回上頁

摩台指未平倉量

關於
每日15:00和03:00更新




發佈日期合約月份成交(Bid)開盤(Open)最高(High)最低(Low)收盤(Close)成交量(Vol)未平倉量(Open Int)結算(Settle)
2020-01-25E2020-01459.2458.7459.7456.60.02127267191459.4
2020-01-25E*2020-01449.6458.7460.9455.10.0125350459.4
2020-01-24E2020-01459.2458.7459.7456.60.02127267191459.4
2020-01-24E*2020-01459.1458.7459.5459.10.0460459.4
2020-01-23E*2020-01458.9463.6459.0457.80.037330458.7
2020-01-23E2020-01458.2463.6462.5457.50.04175593233458.7
2020-01-22E2020-01463.1460.0463.6458.90.047145119976463.6
2020-01-22E*2020-01463.2460.0463.4463.20.02170463.6
2020-01-21E2020-01458.7463.8463.4457.60.049535160743460.0
2020-01-21E*2020-01458.6463.8459.7458.50.04270460.0
2020-01-20E2020-01463.8463.1466.8463.80.074951190054463.8
2020-01-20E*2020-01464.4463.1464.6463.80.027010463.8
2020-01-18E2020-01462.8462.8465.6461.60.056508203462463.1
2020-01-18E*2020-01462.8462.8465.4463.00.0134310463.1
2020-01-17E*2020-01463.1462.8463.4463.00.01710463.1
2020-01-17E2020-01462.8462.8465.6461.60.056508203462463.1
2020-01-16E2020-01462.8463.4463.6460.10.042919213126462.8
2020-01-16E*2020-01464.2463.4464.3462.80.012920462.8
2020-01-15E2020-01463.3468.5468.0462.90.039967216593463.4
2020-01-15E*2020-01464.0468.5464.1463.50.07590463.4
2020-01-14E2020-01468.5465.2469.5467.20.046519214501468.5
2020-01-14E*2020-01468.3465.2468.5468.00.05680468.5
2020-01-13E2020-01465.1461.1465.7462.50.042410212057465.2
2020-01-13E*2020-01465.1461.1465.3465.10.01030465.2
2020-01-11E2020-01461.1460.0463.0459.00.034587217392461.1
2020-01-11E*2020-01454.8460.0462.3460.70.0126830461.1
2020-01-10E2020-01461.1460.0463.0459.00.034587217392461.1
2020-01-10E*2020-01461.4460.0461.6461.00.02370461.1
2020-01-09E2020-01459.8452.0460.8456.60.041625221011460.0
2020-01-09E*2020-01459.7452.0460.0459.60.02510460.0
2020-01-08E*2020-01452.1454.7452.4452.00.05930452.0
2020-01-08E2020-01451.8454.7456.0448.00.050025219844452.0
2020-01-07E*2020-01454.4457.8454.6454.20.02430454.7
2020-01-07E2020-01454.5457.8459.7452.20.041094223428454.7
2020-01-06E*2020-01456.9463.3457.1456.60.02930457.8
2020-01-06E2020-01457.5463.3461.0457.30.039495227435457.8
2020-01-04E2020-01463.3463.2468.7460.10.055143231025463.3
2020-01-04E*2020-01459.5463.2464.3460.50.0168240463.3
2020-01-02E2020-01463.2459.6464.5460.00.033079232845463.2
2020-01-02E*2020-01463.2459.6463.6463.20.02310463.2
2020-01-01E*2020-01458.1459.60.00.00.0000.0
2020-01-01E2020-010.0459.60.00.00.002316800.0
2019-12-31E*2020-01459.2463.2459.6459.30.01740459.6
2019-12-31E2020-01459.5463.2461.1459.00.021716231680459.6
2019-12-30E*2020-01462.8464.7463.3462.80.01580463.2
2019-12-30E2020-01463.1464.7465.6462.20.028791226149463.2
2019-12-28E2020-01464.6461.1465.5461.90.060299195852464.7
2019-12-28E*2020-01464.6461.1465.4463.40.077060464.7
2019-12-27E*2020-01465.0461.1465.2464.60.01190464.7
2019-12-27E2020-01464.6461.1465.5461.90.060299195852464.7
2019-12-26E2020-01460.7461.1462.2459.70.039689174824461.1
2019-12-26E*2020-01460.4461.1460.6460.50.040461.1
2019-12-25E2020-01460.9460.1461.6459.50.010182167006461.1
2019-12-25E*2020-01460.7460.1460.8460.70.070461.1
2019-12-24E2020-01460.1461.7462.9460.00.077283114834460.1
2019-12-24E*2020-01460.3461.7460.6460.40.03430460.1
2019-12-23E2020-01461.3460.2461.7459.50.09486143714461.7
2019-12-23E*2020-01461.1460.2461.3461.10.028240461.7
2019-12-21E2020-01459.2462.8463.9458.60.03397711604460.2
2019-12-21E*2020-01459.2462.8462.2459.30.068920460.2
2019-12-20E*2020-01459.6462.8459.9459.90.08740460.2
2019-12-20E2020-01459.2462.8463.9458.60.03397711604460.2
2019-12-19E*2020-01463.0466.5462.9462.90.08930462.8
2019-12-19E2020-01462.3466.5466.3462.30.055787426462.8
2019-12-18E*2020-01465.5465.5465.5465.30.060466.5
2019-12-18E2020-01466.4465.5466.8464.20.025493774466.5
2019-12-17E*2020-01464.8460.0465.3465.30.010465.5
2019-12-17E2020-01463.9460.0466.0458.40.05612958465.5
2019-12-16E2020-01458.7460.9460.4458.50.03142730460.0
2019-12-16E*2020-01459.3460.9460.4458.50.0280460.0
2019-12-14E*2020-01460.8455.7462.5457.80.01770460.9
2019-12-13E2020-01460.8455.7462.0458.70.02302057460.9
2019-12-13E*2020-01460.9455.7462.0458.70.000460.9
2019-12-12E*2020-01454.3446.4456.0449.70.000455.7
2019-12-12E2020-01452.8446.4456.0449.70.01126935455.7
2019-12-11E*2020-01446.2442.9446.4441.80.000446.4
2019-12-11E2020-01445.4442.9446.4441.80.0615289446.4
2019-12-10E*2020-01442.4445.1443.7441.60.000442.9




發佈日期合約月份成交(Bid)開盤(Open)最高(High)最低(Low)收盤(Close)成交量(Vol)未平倉量(Open Int)結算(Settle)
2020-01-25E*2020-02458.3457.8460.0454.50.044840458.3
2020-01-25E2020-02458.3457.8459.0455.80.019007161616458.3
2020-01-24E2020-02458.3457.8459.0455.80.019007161616458.3
2020-01-24E*2020-02458.3457.8458.6458.40.0150458.3
2020-01-23E2020-02457.3462.9461.8456.70.034798135502457.8
2020-01-23E*2020-02458.0462.9458.2457.00.036570457.8
2020-01-22E2020-02461.8459.5463.0458.30.034521111616462.9
2020-01-22E*2020-02462.5459.5462.7462.60.0680462.9
2020-01-21E2020-02457.5463.1462.2457.00.03871386042459.5
2020-01-21E*2020-02457.8463.1458.8457.80.0760459.5
2020-01-20E*2020-02463.6462.5463.8462.90.025140463.1
2020-01-20E2020-02463.1462.5466.1463.10.04999655896463.1
2020-01-18E*2020-02462.0461.8464.6462.20.023090462.5
2020-01-18E2020-02462.0461.8464.6460.90.02818834863462.5
2020-01-17E*2020-02462.5461.8462.5462.20.0970462.5
2020-01-17E2020-02462.0461.8464.6460.90.02818834863462.5
2020-01-16E*2020-02463.4462.8463.5462.40.0370461.8
2020-01-16E2020-02461.6462.8462.6459.70.0720028795461.8
2020-01-15E*2020-02463.3467.8463.0462.80.03100462.8
2020-01-15E2020-02462.0467.8467.3462.40.0571523007462.8
2020-01-14E2020-02466.6465.0468.5466.60.0156877887467.8
2020-01-14E*2020-02467.5465.0467.3467.30.020467.8
2020-01-13E*2020-02464.4460.5464.9461.90.010465.0
2020-01-13E2020-02464.0460.5464.9461.90.061814141465.0
2020-01-11E2020-02460.2459.3461.3458.40.026161746460.5
2020-01-11E*2020-02460.2459.3460.8460.50.0400460.5
2020-01-10E*2020-02460.6459.3460.7460.70.020460.5
2020-01-10E2020-02460.2459.3461.3458.40.026161746460.5
2020-01-09E2020-02458.9452.7460.0456.70.01602471459.3
2020-01-09E*2020-02458.9452.7460.0456.70.000459.3
2020-01-08E*2020-02451.5454.8455.5448.40.000452.7
2020-01-08E2020-02450.9454.8455.5448.40.0311105452.7
2020-01-07E*2020-02453.6458.4457.3452.40.000454.8
2020-01-07E2020-02453.4458.4457.3452.40.01696454.8
2020-01-06E*2020-02456.3463.9460.1456.80.000458.4
2020-01-06E2020-02456.5463.9460.1456.80.01389458.4
2020-01-04E*2020-02462.1463.8462.8460.90.060463.9
2020-01-03E2020-02462.1463.8463.2459.70.03486463.9
2020-01-02E*2020-02462.3460.2464.2459.90.000463.8
2020-01-02E2020-02462.6460.2464.2459.90.07715463.8
2020-01-01E2020-02458.1460.20.00.00.0080.0
2020-01-01E*2020-02458.1460.20.00.00.0000.0
2019-12-31E2020-02457.7463.9460.0459.50.098460.2
2019-12-31E*2020-02458.6463.9460.0459.50.000460.2
2019-12-30E*2020-02458.6464.7463.4460.40.000463.9
2019-12-30E2020-02460.6464.7463.4460.40.009463.9