回上頁

摩台指未平倉量

關於
每日15:00和03:00更新




發佈日期合約月份成交(Bid)開盤(Open)最高(High)最低(Low)收盤(Close)成交量(Vol)未平倉量(Open Int)結算(Settle)
2019-12-07E*2020-01440.8441.5445.0443.50.0470442.9
2019-12-06E*2020-01442.7441.5444.3441.00.000442.9
2019-12-06E2020-01440.8441.5444.3441.00.02825442.9
2019-12-05E2020-01440.7436.8441.6440.00.01018441.5
2019-12-05E*2020-01441.0436.8441.6440.00.000441.5
2019-12-04E*2020-01436.5437.8436.2434.70.000436.8
2019-12-04E2020-01435.7437.8436.2434.70.0617436.8
2019-12-03E2020-01435.9437.7437.9436.70.0414437.8
2019-12-03E*2020-01436.4437.7437.9436.70.000437.8
2019-12-02E2020-01437.1435.4437.7436.00.0179437.7
2019-12-02E*2020-01436.7435.4437.7436.00.000437.7
2019-11-30E*2020-01434.1442.0435.6435.60.010435.4
2019-11-29E*2020-01434.5442.0439.9435.40.000435.4
2019-11-29E2020-01434.1442.0439.9435.40.084435.4
2019-11-28E2020-01439.3442.6442.4440.60.004442.0




發佈日期合約月份成交(Bid)開盤(Open)最高(High)最低(Low)收盤(Close)成交量(Vol)未平倉量(Open Int)結算(Settle)
2019-12-07E2019-12442.2441.2444.9441.00.034953255234442.4
2019-12-07E*2019-12432.4441.2445.5442.40.0133790442.4
2019-12-06E*2019-12443.1441.2443.3442.80.03870442.4
2019-12-06E2019-12442.2441.2444.9441.00.034953255234442.4
2019-12-05E2019-12441.2436.8442.6438.70.041063252334441.2
2019-12-05E*2019-12441.5436.8441.6441.40.0620441.2
2019-12-04E*2019-12437.0437.4437.1436.70.01320436.8
2019-12-04E2019-12436.7437.4437.1434.60.036714252218436.8
2019-12-03E2019-12437.4437.7438.4434.80.038623252345437.4
2019-12-03E*2019-12436.9437.7437.6436.40.09070437.4
2019-12-02E2019-12437.4435.0438.4435.90.039216248116437.7
2019-12-02E*2019-12437.5435.0437.8437.40.02490437.7
2019-11-30E2019-12434.9441.6441.7434.60.053680252346435.0
2019-11-30E*2019-12432.4441.6436.6433.60.0150450435.0
2019-11-29E*2019-12435.1441.6435.1434.80.02690435.0
2019-11-29E2019-12434.9441.6441.7434.60.053680252346435.0
2019-11-28E*2019-12442.2442.7442.4441.60.08070441.6
2019-11-28E2019-12441.6442.7443.5441.00.049875248774441.6
2019-11-27E*2019-12442.5442.1442.7442.30.07000442.7
2019-11-27E2019-12442.7442.1443.0440.60.099850196018442.7
2019-11-26E*2019-12441.4439.2442.1441.20.073450442.1
2019-11-26E2019-12442.0439.2443.4440.80.0147531109409442.1
2019-11-25E2019-12439.1439.3442.7439.10.09494248641439.2
2019-11-25E*2019-12439.2439.3439.5439.00.0940439.2
2019-11-23E2019-12439.1439.1441.0438.50.02873927136439.3
2019-11-23E*2019-12439.1439.1440.2438.90.098450439.3
2019-11-22E*2019-12439.1439.1439.0439.00.0390439.3
2019-11-22E2019-12439.1439.1441.0438.50.02873927136439.3
2019-11-21E2019-12438.0441.8439.7435.40.0768723673439.1
2019-11-21E*2019-12439.6441.8439.7435.40.0200439.1
2019-11-20E*2019-12441.5443.8443.3441.50.000441.8
2019-11-20E2019-12441.3443.8443.3441.50.0421319279441.8
2019-11-19E2019-12442.5441.5443.9439.20.0159703915443.8
2019-11-19E*2019-12444.0441.5444.0444.00.010443.8
2019-11-18E*2019-12440.7438.4440.3437.40.000441.5
2019-11-18E2019-12439.0438.4440.3437.40.036631776441.5
2019-11-16E*2019-12437.1435.2438.5436.80.0340438.4
2019-11-15E2019-12437.1435.2438.3437.20.0731809438.4
2019-11-15E*2019-12437.0435.2436.8436.80.010438.4
2019-11-14E2019-12432.5435.3434.9433.70.0211809435.2
2019-11-14E*2019-12434.2435.3434.9433.70.000435.2
2019-11-13E2019-12432.7437.1434.6432.70.03361654435.3
2019-11-13E*2019-12434.1437.1434.6432.70.040435.3
2019-11-12E2019-12432.0433.0435.8434.60.0111647437.1
2019-11-12E*2019-12436.4433.0435.8434.60.0590437.1
2019-11-11E2019-12431.0439.8438.6432.70.0351632433.0
2019-11-11E*2019-12432.6439.8438.6432.70.000433.0
2019-11-09E*2019-12438.1439.8439.3438.80.060439.8
2019-11-08E2019-12438.1439.8442.3438.20.0311622439.8
2019-11-08E*2019-12438.5439.8442.3438.20.000439.8
2019-11-07E*2019-12439.8442.0441.3438.40.000439.8
2019-11-07E2019-12439.0442.0441.3438.40.01001575439.8
2019-11-06E*2019-12442.0440.9443.1440.00.040442.0
2019-11-06E2019-12440.4440.9443.1440.00.04991112442.0
2019-11-05E*2019-12440.7436.5440.9438.30.000440.9
2019-11-05E2019-12440.4436.5440.9438.30.0631088440.9
2019-11-04E*2019-12436.9427.6436.6429.90.000436.5
2019-11-04E2019-12436.3427.6436.6429.90.0591052436.5
2019-11-02E*2019-12427.4426.7428.7427.60.090427.6
2019-11-01E2019-12427.4426.7427.8425.90.0181044427.6
2019-11-01E*2019-12427.7426.7427.8425.90.000427.6
2019-10-31E*2019-12426.0427.9427.7427.70.000426.7
2019-10-31E2019-12426.2427.9427.7427.70.0171023426.7
2019-10-30E2019-12426.6427.0429.0426.60.001023427.9




發佈日期合約月份成交(Bid)開盤(Open)最高(High)最低(Low)收盤(Close)成交量(Vol)未平倉量(Open Int)結算(Settle)
2019-11-28E*2019-11443.4443.7444.4442.20.000443.4
2019-11-28E2019-11443.4443.7444.4442.20.01398250980443.4
2019-11-27E*2019-11443.4443.3443.6443.20.07010443.7
2019-11-27E2019-11443.6443.3444.0441.60.090062108295443.7
2019-11-26E*2019-11442.6440.7443.3442.50.075550443.3
2019-11-26E2019-11443.1440.7444.8442.10.0194046174874443.3
2019-11-25E2019-11440.6440.8444.2440.50.0122375221654440.7
2019-11-25E*2019-11440.7440.8440.9440.50.03290440.7
2019-11-23E2019-11440.8441.2442.7440.00.054419240275440.8
2019-11-23E*2019-11438.8441.2441.8440.30.0199630440.8
2019-11-22E2019-11440.8441.2442.7440.00.054419240275440.8
2019-11-22E*2019-11440.7441.2440.8440.60.02590440.8
2019-11-21E2019-11441.0443.6441.4437.00.052113239984441.2
2019-11-21E*2019-11441.2443.6441.4441.10.01770441.2
2019-11-20E*2019-11443.4445.6443.6443.30.01350443.6
2019-11-20E2019-11443.6445.6445.3443.20.030048243343443.6
2019-11-19E2019-11445.4442.1445.7440.90.049559243763445.6
2019-11-19E*2019-11445.9442.1446.1445.40.03110445.6
2019-11-18E*2019-11442.5439.0442.7442.20.02700442.1
2019-11-18E2019-11442.1439.0442.3438.80.032210245694442.1
2019-11-16E*2019-11434.4436.1440.6438.70.094660439.0
2019-11-15E2019-11439.0436.1440.8437.40.037600247679439.0
2019-11-15E*2019-11438.7436.1438.9438.70.02100439.0
2019-11-14E*2019-11435.9435.9436.0435.90.0470436.1
2019-11-14E2019-11436.1435.9437.6434.20.034249247033436.1
2019-11-13E2019-11435.8438.4436.8434.00.037312249685435.9
2019-11-13E*2019-11435.8438.4435.9435.60.02250435.9
2019-11-12E*2019-11438.1434.7438.8438.10.04590438.4
2019-11-12E2019-11438.2434.7438.4436.00.030940249791438.4
2019-11-11E2019-11434.6440.3440.6434.10.041106247288434.7
2019-11-11E*2019-11434.3440.3434.7433.80.05690434.7
2019-11-09E2019-11440.3441.9444.2439.90.038944247283440.3
2019-11-09E*2019-11439.0441.9441.7439.60.0155030440.3
2019-11-08E*2019-11440.3441.9440.5440.10.01990440.3
2019-11-08E2019-11440.3441.9444.2439.90.038944247283440.3
2019-11-07E2019-11441.8444.2443.4440.00.041540247709441.9
2019-11-07E*2019-11441.6444.2442.2441.70.02310441.9
2019-11-06E*2019-11443.9443.0444.2443.90.02790444.2
2019-11-06E2019-11444.1443.0445.0441.70.033847246592444.2
2019-11-05E2019-11442.9438.8443.3439.50.042079245978443.0
2019-11-05E*2019-11442.8438.8443.2442.80.04040443.0
2019-11-04E2019-11438.6429.7439.6431.90.056492239562438.8
2019-11-04E*2019-11439.1429.7439.3438.80.02820438.8
2019-11-02E*2019-11429.5428.6432.1429.40.0145340429.7
2019-11-02E2019-11429.7428.6430.2427.30.032039238633429.7
2019-11-01E*2019-11429.7428.6429.9429.60.01900429.7
2019-11-01E2019-11429.7428.6430.2427.30.032039238633429.7
2019-10-31E2019-11428.5428.4431.1428.30.041461233435428.6
2019-10-31E*2019-11428.2428.4428.6428.10.01610428.6
2019-10-30E*2019-11427.8426.9428.2427.70.02350428.4
2019-10-30E2019-11428.1426.9428.7426.00.051033224056428.4
2019-10-29E*2019-11426.9425.5427.1427.00.01240426.9
2019-10-29E2019-11426.9425.5428.7425.90.094950180572426.9
2019-10-28E2019-11425.5424.4427.3425.20.0104683118837425.5
2019-10-28E*2019-11425.6424.4425.7425.40.07270425.5
2019-10-26E*2019-11424.3424.6427.3424.30.0154920424.4
2019-10-26E2019-11424.3424.6426.8423.90.011504843785424.4
2019-10-25E2019-11424.3424.6426.8423.90.011504843785424.4
2019-10-25E*2019-11424.7424.6424.6424.40.02930424.4
2019-10-24E*2019-11424.6421.5424.7424.60.01380424.6
2019-10-24E2019-11424.0421.5424.7422.50.02561627971424.6
2019-10-23E2019-11421.4422.5423.2420.70.02326611257421.5
2019-10-23E*2019-11421.7422.5421.9421.50.07830421.5
2019-10-22E*2019-11422.4419.3422.7422.40.01430422.5
2019-10-22E2019-11421.6419.3422.9420.50.068815013422.5




發佈日期合約月份成交(Bid)開盤(Open)最高(High)最低(Low)收盤(Close)成交量(Vol)未平倉量(Open Int)結算(Settle)
2019-10-30E*2019-10428.7427.6429.4426.70.000429.0
2019-10-30E2019-10428.9427.6429.4426.70.01155043869429.0
2019-10-29E2019-10427.5426.3429.4426.70.010130890807427.6
2019-10-29E*2019-10427.6426.3427.8427.60.01260427.6
2019-10-28E*2019-10426.4425.2426.4426.10.08030426.3
2019-10-28E2019-10426.3425.2428.0425.80.0124239142681426.3
2019-10-26E2019-10425.1425.5427.6424.60.0133930203944425.2
2019-10-26E*2019-10424.8425.5428.0425.00.0264510425.2
2019-10-25E2019-10425.1425.5427.6424.60.0133930203944425.2
2019-10-25E*2019-10425.4425.5425.5425.00.03940425.2
2019-10-24E*2019-10425.4422.3425.7425.40.03950425.5
2019-10-24E2019-10425.3422.3425.6423.30.055085217785425.5
2019-10-23E2019-10422.3423.5424.3421.40.057090224678422.3
2019-10-23E*2019-10422.4423.5422.6422.20.010300422.3
2019-10-22E*2019-10423.5419.3423.6423.40.02970423.5
2019-10-22E2019-10423.5419.3424.0421.30.041353228759423.5