回上頁

摩台指未平倉量

關於
每日15:00和03:00更新




發佈日期合約月份成交(Bid)開盤(Open)最高(High)最低(Low)收盤(Close)成交量(Vol)未平倉量(Open Int)結算(Settle)
2020-02-15E*2020-02453.3456.3456.9453.30.0113380456.5
2020-02-15E2020-02456.5456.3459.0455.30.034129210703456.5
2020-02-14E2020-02456.5456.3459.0455.30.034129210703456.5
2020-02-14E*2020-02456.4456.3456.5456.10.0900456.5
2020-02-13E*2020-02456.1455.9456.2455.70.01590456.3
2020-02-13E2020-02456.1455.9458.8455.90.031148210248456.3
2020-02-12E2020-02455.7451.2457.2451.30.031436210722455.9
2020-02-12E*2020-02455.9451.2456.3455.60.02540455.9
2020-02-11E2020-02451.2447.7452.8449.60.026868212060451.2
2020-02-11E*2020-02450.9447.7451.2450.80.01490451.2
2020-02-10E2020-02447.1449.2449.0440.30.035970210963447.7
2020-02-10E*2020-02447.1449.2447.8446.70.04580447.7
2020-02-08E2020-02448.8453.8450.8447.40.035042213627449.2
2020-02-08E*2020-02443.0453.8450.5444.10.0161410449.2
2020-02-07E*2020-02449.7453.8450.5449.20.06370449.2
2020-02-07E2020-02448.8453.8450.8447.40.035042213627449.2
2020-02-06E*2020-02454.0446.0454.5454.00.03760453.8
2020-02-06E2020-02453.8446.0454.4449.80.041917212215453.8
2020-02-05E*2020-02446.9445.6447.2446.20.03020446.0
2020-02-05E2020-02446.0445.6449.2443.50.045941211431446.0
2020-02-04E*2020-02445.9435.8446.3445.40.03540445.6
2020-02-04E2020-02445.6435.8446.7436.70.051001212892445.6
2020-02-03E2020-02435.6440.6437.9429.40.078360212128435.8
2020-02-03E*2020-02434.8440.6435.3434.90.03340435.8
2020-02-01E2020-02440.5436.2444.6439.00.065122205197440.6
2020-02-01E*2020-02420.3436.2440.9429.90.0285130440.6
2020-01-31E*2020-02439.4436.2440.5438.80.06550440.6
2020-01-31E2020-02440.5436.2444.6439.00.065122205197440.6
2020-01-30E*2020-02436.7448.3437.1436.20.05850436.2
2020-01-30E2020-02436.1448.3450.4435.80.0127484207342436.2
2020-01-29E*2020-02448.3441.9448.7448.10.03190448.3
2020-01-29E2020-02448.3441.9450.2443.90.027986195967448.3
2020-01-28E2020-02441.7446.0444.2440.40.022438180782441.9
2020-01-28E*2020-02443.6446.0443.7441.80.017380441.9
2020-01-27E2020-02445.8458.3452.0445.70.015023173827446.0
2020-01-27E*2020-02445.7458.3446.0445.50.01460446.0
2020-01-25E*2020-02458.3457.8460.0454.50.044840458.3
2020-01-25E2020-02458.3457.8459.0455.80.019007161616458.3
2020-01-24E2020-02458.3457.8459.0455.80.019007161616458.3
2020-01-24E*2020-02458.3457.8458.6458.40.0150458.3
2020-01-23E2020-02457.3462.9461.8456.70.034798135502457.8
2020-01-23E*2020-02458.0462.9458.2457.00.036570457.8
2020-01-22E2020-02461.8459.5463.0458.30.034521111616462.9
2020-01-22E*2020-02462.5459.5462.7462.60.0680462.9
2020-01-21E2020-02457.5463.1462.2457.00.03871386042459.5
2020-01-21E*2020-02457.8463.1458.8457.80.0760459.5
2020-01-20E*2020-02463.6462.5463.8462.90.025140463.1
2020-01-20E2020-02463.1462.5466.1463.10.04999655896463.1
2020-01-18E*2020-02462.0461.8464.6462.20.023090462.5
2020-01-18E2020-02462.0461.8464.6460.90.02818834863462.5
2020-01-17E*2020-02462.5461.8462.5462.20.0970462.5
2020-01-17E2020-02462.0461.8464.6460.90.02818834863462.5
2020-01-16E*2020-02463.4462.8463.5462.40.0370461.8
2020-01-16E2020-02461.6462.8462.6459.70.0720028795461.8
2020-01-15E*2020-02463.3467.8463.0462.80.03100462.8
2020-01-15E2020-02462.0467.8467.3462.40.0571523007462.8
2020-01-14E2020-02466.6465.0468.5466.60.0156877887467.8
2020-01-14E*2020-02467.5465.0467.3467.30.020467.8
2020-01-13E*2020-02464.4460.5464.9461.90.010465.0
2020-01-13E2020-02464.0460.5464.9461.90.061814141465.0
2020-01-11E2020-02460.2459.3461.3458.40.026161746460.5
2020-01-11E*2020-02460.2459.3460.8460.50.0400460.5
2020-01-10E*2020-02460.6459.3460.7460.70.020460.5
2020-01-10E2020-02460.2459.3461.3458.40.026161746460.5
2020-01-09E2020-02458.9452.7460.0456.70.01602471459.3
2020-01-09E*2020-02458.9452.7460.0456.70.000459.3
2020-01-08E*2020-02451.5454.8455.5448.40.000452.7
2020-01-08E2020-02450.9454.8455.5448.40.0311105452.7
2020-01-07E*2020-02453.6458.4457.3452.40.000454.8
2020-01-07E2020-02453.4458.4457.3452.40.01696454.8
2020-01-06E*2020-02456.3463.9460.1456.80.000458.4
2020-01-06E2020-02456.5463.9460.1456.80.01389458.4
2020-01-04E*2020-02462.1463.8462.8460.90.060463.9
2020-01-03E2020-02462.1463.8463.2459.70.03486463.9
2020-01-02E*2020-02462.3460.2464.2459.90.000463.8
2020-01-02E2020-02462.6460.2464.2459.90.07715463.8
2020-01-01E2020-02458.1460.20.00.00.0080.0
2020-01-01E*2020-02458.1460.20.00.00.0000.0
2019-12-31E2020-02457.7463.9460.0459.50.098460.2
2019-12-31E*2020-02458.6463.9460.0459.50.000460.2




發佈日期合約月份成交(Bid)開盤(Open)最高(High)最低(Low)收盤(Close)成交量(Vol)未平倉量(Open Int)結算(Settle)
2020-02-15E2020-03454.6455.6456.8454.00.056343981455.9
2020-02-15E*2020-03451.7455.6455.1452.20.04030455.9
2020-02-14E*2020-03454.7455.6454.5454.50.010455.9
2020-02-14E2020-03454.6455.6456.8454.00.056343981455.9
2020-02-13E2020-03454.0455.3456.9454.50.013232719455.6
2020-02-13E*2020-03454.4455.3456.9454.50.000455.6
2020-02-12E2020-03452.6450.3454.0450.20.02136580455.3
2020-02-12E*2020-03454.2450.3454.0450.20.000455.3
2020-02-11E*2020-03449.3446.4451.1448.50.070450.3
2020-02-11E2020-03449.2446.4451.1448.50.018578450.3
2020-02-10E2020-03445.0447.3446.8439.10.0504387446.4
2020-02-10E*2020-03445.6447.3446.4445.40.060446.4
2020-02-08E*2020-03445.6453.2448.7443.40.0350447.3
2020-02-07E*2020-03448.1453.2448.7448.70.010447.3
2020-02-07E2020-03445.6453.2448.8446.00.064310447.3
2020-02-06E*2020-03452.4445.4452.7452.70.01010453.2
2020-02-06E2020-03450.5445.4452.2449.30.013281453.2
2020-02-05E2020-03444.3445.0446.6443.00.019277445.4
2020-02-05E*2020-03445.3445.0446.6443.00.000445.4
2020-02-04E*2020-03444.3434.9445.3435.90.000445.0
2020-02-04E2020-03443.4434.9445.3435.90.0256208445.0
2020-02-03E2020-03433.7440.0435.0429.50.016200434.9
2020-02-03E*2020-03433.3440.0434.9434.90.020434.9
2020-02-01E*2020-03439.1436.4439.5429.20.0290440.0
2020-02-01E2020-03439.1436.4443.2440.10.05484440.0
2020-01-31E*2020-03438.0436.4438.2438.20.020440.0
2020-01-31E2020-03439.1436.4443.2440.10.05484440.0
2020-01-30E2020-03432.3448.8442.4436.20.0584436.4




發佈日期合約月份成交(Bid)開盤(Open)最高(High)最低(Low)收盤(Close)成交量(Vol)未平倉量(Open Int)結算(Settle)
2020-01-30E*2020-01409.0449.5451.5438.60.000438.7
2020-01-30E2020-01438.6449.5451.5438.60.02771725763438.7
2020-01-29E2020-01449.5442.6450.9444.60.02526634829449.5
2020-01-29E*2020-01449.2442.6449.6449.10.02650449.5
2020-01-28E2020-01442.5446.8445.1441.10.02307642450442.6
2020-01-28E*2020-01444.3446.8444.5442.50.019460442.6
2020-01-27E*2020-01446.6459.4446.7446.20.01670446.8
2020-01-27E2020-01446.5459.4452.6446.40.01908448379446.8
2020-01-25E2020-01459.2458.7459.7456.60.02127267191459.4
2020-01-25E*2020-01449.6458.7460.9455.10.0125350459.4
2020-01-24E2020-01459.2458.7459.7456.60.02127267191459.4
2020-01-24E*2020-01459.1458.7459.5459.10.0460459.4
2020-01-23E*2020-01458.9463.6459.0457.80.037330458.7
2020-01-23E2020-01458.2463.6462.5457.50.04175593233458.7
2020-01-22E2020-01463.1460.0463.6458.90.047145119976463.6
2020-01-22E*2020-01463.2460.0463.4463.20.02170463.6
2020-01-21E2020-01458.7463.8463.4457.60.049535160743460.0
2020-01-21E*2020-01458.6463.8459.7458.50.04270460.0
2020-01-20E2020-01463.8463.1466.8463.80.074951190054463.8
2020-01-20E*2020-01464.4463.1464.6463.80.027010463.8
2020-01-18E2020-01462.8462.8465.6461.60.056508203462463.1
2020-01-18E*2020-01462.8462.8465.4463.00.0134310463.1
2020-01-17E*2020-01463.1462.8463.4463.00.01710463.1
2020-01-17E2020-01462.8462.8465.6461.60.056508203462463.1
2020-01-16E2020-01462.8463.4463.6460.10.042919213126462.8
2020-01-16E*2020-01464.2463.4464.3462.80.012920462.8
2020-01-15E2020-01463.3468.5468.0462.90.039967216593463.4
2020-01-15E*2020-01464.0468.5464.1463.50.07590463.4
2020-01-14E2020-01468.5465.2469.5467.20.046519214501468.5
2020-01-14E*2020-01468.3465.2468.5468.00.05680468.5
2020-01-13E2020-01465.1461.1465.7462.50.042410212057465.2
2020-01-13E*2020-01465.1461.1465.3465.10.01030465.2
2020-01-11E2020-01461.1460.0463.0459.00.034587217392461.1
2020-01-11E*2020-01454.8460.0462.3460.70.0126830461.1
2020-01-10E2020-01461.1460.0463.0459.00.034587217392461.1
2020-01-10E*2020-01461.4460.0461.6461.00.02370461.1
2020-01-09E2020-01459.8452.0460.8456.60.041625221011460.0
2020-01-09E*2020-01459.7452.0460.0459.60.02510460.0
2020-01-08E*2020-01452.1454.7452.4452.00.05930452.0
2020-01-08E2020-01451.8454.7456.0448.00.050025219844452.0
2020-01-07E*2020-01454.4457.8454.6454.20.02430454.7
2020-01-07E2020-01454.5457.8459.7452.20.041094223428454.7
2020-01-06E*2020-01456.9463.3457.1456.60.02930457.8
2020-01-06E2020-01457.5463.3461.0457.30.039495227435457.8
2020-01-04E2020-01463.3463.2468.7460.10.055143231025463.3
2020-01-04E*2020-01459.5463.2464.3460.50.0168240463.3
2020-01-02E2020-01463.2459.6464.5460.00.033079232845463.2
2020-01-02E*2020-01463.2459.6463.6463.20.02310463.2
2020-01-01E*2020-01458.1459.60.00.00.0000.0
2020-01-01E2020-010.0459.60.00.00.002316800.0
2019-12-31E*2020-01459.2463.2459.6459.30.01740459.6
2019-12-31E2020-01459.5463.2461.1459.00.021716231680459.6