近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 0.23, 56698 (0.0) | 3.37, 122794 (+0.04) | 1.01, 414 (+0.02) | 1.4, 280 (+0.01) | 3.91, 350 (+0.04) | 86.78, 480 (-0.11) | 132256 | 56012張 | 81.0 | 84.8 | 85.7 | 81.0 |
2024-12-13 | 0.23, 56585 (0.0) | 3.33, 122023 (+0.03) | 0.99, 408 (-0.01) | 1.39, 278 (-0.04) | 3.87, 348 (+0.01) | 86.89, 484 (-0.03) | 131413 | 25982張 | 84.3 | 85.8 | 86.0 | 83.8 |
2024-12-06 | 0.23, 56363 (0.0) | 3.3, 120989 (+0.01) | 1.0, 410 (0.0) | 1.43, 283 (0.0) | 3.86, 348 (-0.01) | 86.92, 481 (-0.01) | 130319 | 25067張 | 86.4 | 84.6 | 86.5 | 84.6 |
2024-11-29 | 0.23, 56331 (0.0) | 3.29, 120718 (0.0) | 1.0, 412 (0.0) | 1.43, 284 (+0.02) | 3.87, 348 (-0.0) | 86.93, 480 (0.0) | 130014 | 35948張 | 84.5 | 86.0 | 87.3 | 84.5 |
2024-11-22 | 0.23, 56331 (0.0) | 3.29, 120865 (+0.02) | 1.0, 410 (0.0) | 1.41, 281 (-0.01) | 3.87, 351 (-0.01) | 86.93, 483 (-0.04) | 130194 | 47183張 | 85.1 | 86.0 | 86.4 | 83.2 |
2024-11-15 | 0.23, 56279 (0.0) | 3.27, 120313 (+0.05) | 1.0, 409 (+0.01) | 1.42, 282 (-0.01) | 3.88, 350 (-0.02) | 86.97, 481 (-0.09) | 129569 | 42642張 | 85.9 | 87.3 | 87.3 | 85.1 |
2024-11-08 | 0.23, 56090 (0.0) | 3.22, 119182 (+0.01) | 0.99, 405 (+0.01) | 1.43, 284 (+0.01) | 3.9, 350 (-0.06) | 87.06, 484 (+0.02) | 128341 | 29531張 | 87.3 | 87.5 | 90.2 | 86.7 |
2024-11-01 | 0.23, 56015 (0.0) | 3.21, 118788 (0.0) | 0.98, 403 (-0.02) | 1.42, 281 (-0.01) | 3.96, 354 (+0.04) | 87.04, 483 (+0.01) | 127940 | 31900張 | 88.6 | 89.6 | 90.5 | 85.5 |
2024-10-25 | 0.23, 55991 (0.0) | 3.21, 118919 (-0.01) | 1.0, 409 (+0.02) | 1.43, 283 (+0.02) | 3.92, 350 (-0.05) | 87.03, 481 (+0.04) | 128077 | 26783張 | 88.9 | 90.4 | 90.4 | 87.9 |
2024-10-18 | 0.23, 56008 (0.0) | 3.22, 119014 (-0.02) | 0.98, 403 (-0.01) | 1.41, 280 (-0.01) | 3.97, 356 (-0.02) | 86.99, 477 (+0.06) | 128171 | 43801張 | 89.7 | 86.4 | 90.4 | 86.2 |
2024-10-11 | 0.23, 56209 (0.0) | 3.24, 119673 (+0.01) | 0.99, 408 (0.0) | 1.42, 281 (+0.01) | 3.99, 355 (+0.04) | 86.93, 476 (-0.07) | 128868 | 28603張 | 86.6 | 87.5 | 89.2 | 86.0 |
2024-10-04 | 0.23, 56234 (0.0) | 3.23, 119474 (+0.01) | 0.99, 406 (+0.01) | 1.41, 281 (-0.01) | 3.95, 351 (-0.09) | 87.0, 476 (+0.09) | 128646 | 32804張 | 87.1 | 89.7 | 89.7 | 85.9 |
2024-09-27 | 0.23, 56224 (0.0) | 3.22, 119384 (-0.04) | 0.98, 403 (-0.02) | 1.42, 283 (0.0) | 4.04, 356 (+0.04) | 86.91, 472 (+0.02) | 128545 | 34386張 | 88.7 | 88.2 | 90.6 | 87.4 |
2024-09-20 | 0.23, 56474 (0.0) | 3.26, 120403 (-0.01) | 1.0, 409 (0.0) | 1.42, 281 (+0.01) | 4.0, 353 (-0.02) | 86.89, 473 (+0.03) | 129578 | 34422張 | 88.1 | 87.7 | 88.7 | 85.8 |
2024-09-13 | 0.23, 56657 (0.0) | 3.27, 120864 (-0.08) | 1.0, 409 (+0.01) | 1.41, 282 (0.0) | 4.02, 357 (-0.04) | 86.86, 470 (+0.15) | 130058 | 48588張 | 87.2 | 81.8 | 88.0 | 81.8 |
2024-09-06 | 0.23, 56796 (0.0) | 3.35, 122782 (-0.01) | 0.99, 409 (-0.01) | 1.41, 281 (-0.01) | 4.06, 358 (0.0) | 86.71, 467 (+0.03) | 132086 | 44558張 | 83.6 | 82.8 | 84.2 | 80.6 |
2024-08-30 | 0.23, 56829 (0.0) | 3.36, 123020 (0.0) | 1.0, 410 (+0.02) | 1.42, 282 (-0.03) | 4.06, 356 (+0.09) | 86.68, 464 (-0.06) | 132334 | 55404張 | 82.6 | 81.8 | 83.5 | 81.0 |
2024-08-23 | 0.23, 56856 (0.0) | 3.36, 123213 (-0.01) | 0.98, 404 (+0.01) | 1.45, 287 (0.0) | 3.97, 350 (0.0) | 86.74, 463 (0.0) | 132539 | 33242張 | 81.8 | 81.8 | 82.1 | 79.9 |
2024-08-16 | 0.23, 56879 (0.0) | 3.37, 123315 (-0.02) | 0.97, 397 (+0.01) | 1.45, 286 (+0.02) | 3.97, 350 (+0.05) | 86.74, 465 (-0.04) | 132647 | 41648張 | 81.2 | 82.6 | 83.6 | 80.8 |
2024-08-09 | 0.23, 56977 (0.0) | 3.39, 123893 (+0.03) | 0.96, 394 (-0.02) | 1.43, 284 (+0.01) | 3.92, 346 (+0.09) | 86.78, 464 (-0.14) | 133207 | 85498張 | 81.8 | 77.7 | 82.5 | 75.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-08-02 | 0.23, 56442 (0.0) | 3.36, 122823 (+0.12) | 0.98, 399 (+0.03) | 1.42, 281 (-0.02) | 3.83, 338 (-0.03) | 86.92, 465 (-0.16) | 132121 | 93366張 | 79.2 | 88.2 | 88.4 | 78.4 |
2024-07-26 | 0.23, 56093 (0.0) | 3.24, 119606 (-0.04) | 0.95, 390 (-0.02) | 1.44, 285 (+0.03) | 3.86, 341 (+0.07) | 87.08, 467 (-0.01) | 128697 | 46206張 | 87.2 | 87.0 | 92.8 | 85.8 |
2024-07-19 | 0.23, 56024 (0.0) | 3.28, 120205 (0.0) | 0.97, 398 (-0.01) | 1.41, 279 (0.0) | 3.79, 334 (-0.03) | 87.09, 469 (+0.05) | 129372 | 61029張 | 86.9 | 86.0 | 88.0 | 84.0 |
2024-07-12 | 0.23, 56017 (0.0) | 3.28, 120295 (-0.02) | 0.98, 399 (0.0) | 1.41, 277 (+0.02) | 3.82, 334 (+0.02) | 87.04, 469 (-0.01) | 129524 | 35359張 | 85.7 | 84.1 | 86.5 | 83.3 |
2024-07-05 | 0.23, 56110 (0.0) | 3.3, 120691 (-0.04) | 0.98, 398 (0.0) | 1.39, 275 (-0.01) | 3.8, 334 (+0.03) | 87.05, 470 (+0.07) | 129957 | 38713張 | 84.2 | 81.3 | 85.1 | 80.9 |
2024-06-28 | 0.23, 56334 (0.0) | 3.34, 121724 (-0.02) | 0.98, 398 (0.0) | 1.4, 277 (-0.01) | 3.77, 331 (-0.03) | 86.98, 472 (+0.09) | 131090 | 48257張 | 81.3 | 82.3 | 83.5 | 81.0 |
2024-06-21 | 0.23, 56512 (0.0) | 3.36, 122322 (-0.01) | 0.98, 399 (0.0) | 1.41, 281 (-0.02) | 3.8, 331 (-0.02) | 86.89, 467 (+0.04) | 131734 | 43150張 | 81.5 | 81.0 | 82.4 | 80.4 |
2024-06-14 | 0.23, 56790 (0.0) | 3.37, 122838 (-0.03) | 0.98, 402 (-0.01) | 1.43, 284 (0.0) | 3.82, 333 (+0.03) | 86.85, 470 (+0.06) | 132281 | 31097張 | 81.7 | 79.1 | 82.0 | 78.7 |
2024-06-07 | 0.23, 56945 (-0.01) | 3.4, 123683 (-0.08) | 0.99, 405 (-0.02) | 1.43, 285 (+0.04) | 3.79, 332 (+0.1) | 86.79, 472 (0.0) | 133200 | 52929張 | 80.3 | 79.5 | 80.5 | 78.4 |
2024-05-31 | 0.24, 57112 (+0.01) | 3.48, 125557 (+0.06) | 1.01, 410 (+0.02) | 1.39, 276 (-0.02) | 3.69, 325 (+0.06) | 86.79, 473 (-0.14) | 135178 | 79882張 | 80.0 | 78.9 | 80.4 | 76.6 |
2024-05-24 | 0.23, 56911 (-0.01) | 3.42, 123925 (-0.07) | 0.99, 405 (0.0) | 1.41, 280 (+0.03) | 3.63, 319 (-0.02) | 86.93, 475 (+0.08) | 133467 | 88948張 | 79.1 | 77.9 | 81.5 | 76.3 |
2024-05-17 | 0.24, 57161 (0.0) | 3.49, 125414 (-0.09) | 0.99, 405 (-0.01) | 1.38, 273 (-0.02) | 3.65, 319 (0.0) | 86.85, 470 (+0.19) | 135040 | 59454張 | 79.2 | 77.5 | 80.5 | 77.3 |
2024-05-10 | 0.24, 57636 (0.0) | 3.58, 128011 (0.0) | 1.0, 408 (0.0) | 1.4, 276 (-0.02) | 3.65, 319 (+0.01) | 86.66, 467 (+0.01) | 137797 | 37790張 | 77.2 | 76.5 | 78.2 | 76.1 |
2024-05-03 | 0.24, 57626 (0.0) | 3.58, 128050 (+0.01) | 1.0, 407 (0.0) | 1.42, 280 (0.0) | 3.64, 317 (-0.02) | 86.65, 467 (0.0) | 137855 | 37578張 | 76.0 | 76.6 | 77.8 | 75.8 |
2024-04-26 | 0.24, 57710 (0.0) | 3.57, 127785 (-0.04) | 1.0, 407 (-0.01) | 1.42, 280 (-0.01) | 3.66, 319 (+0.05) | 86.65, 470 (+0.06) | 137561 | 41101張 | 76.5 | 76.5 | 78.9 | 75.7 |
2024-04-19 | 0.24, 57890 (0.0) | 3.61, 128730 (0.0) | 1.01, 412 (0.0) | 1.43, 281 (-0.01) | 3.61, 316 (-0.08) | 86.59, 468 (+0.09) | 138610 | 48515張 | 76.0 | 76.2 | 77.2 | 74.5 |
2024-04-12 | 0.24, 57918 (0.0) | 3.61, 128928 (0.0) | 1.01, 413 (-0.01) | 1.44, 283 (+0.02) | 3.69, 323 (0.0) | 86.5, 464 (-0.03) | 138814 | 31634張 | 76.8 | 74.5 | 76.8 | 74.5 |
2024-04-03 | 0.24, 58066 (0.0) | 3.61, 129185 (-0.01) | 1.02, 415 (0.0) | 1.42, 279 (-0.01) | 3.69, 323 (+0.03) | 86.53, 467 (+0.01) | 139048 | 21193張 | 75.3 | 77.1 | 77.2 | 75.2 |
2024-03-29 | 0.24, 58040 (0.0) | 3.62, 129119 (+0.04) | 1.02, 415 (-0.01) | 1.43, 281 (-0.01) | 3.66, 322 (+0.03) | 86.52, 467 (-0.06) | 139022 | 80685張 | 77.5 | 75.0 | 77.7 | 74.4 |
2024-03-22 | 0.24, 58008 (0.0) | 3.58, 128349 (-0.01) | 1.03, 422 (+0.03) | 1.44, 281 (0.0) | 3.63, 322 (-0.04) | 86.58, 471 (+0.03) | 138210 | 57432張 | 75.4 | 77.0 | 77.7 | 74.9 |
2024-03-15 | 0.24, 58185 (0.0) | 3.59, 128485 (-0.06) | 1.0, 411 (-0.01) | 1.44, 284 (-0.01) | 3.67, 324 (+0.07) | 86.55, 472 (+0.08) | 138349 | 58747張 | 77.5 | 76.5 | 78.6 | 75.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-03-08 | 0.24, 58605 (-0.01) | 3.65, 130281 (-0.03) | 1.01, 412 (0.0) | 1.45, 286 (0.0) | 3.6, 318 (-0.04) | 86.47, 475 (+0.06) | 140293 | 31316張 | 75.7 | 75.3 | 77.0 | 75.3 |
2024-03-01 | 0.25, 59076 (0.0) | 3.68, 131461 (-0.03) | 1.01, 412 (-0.01) | 1.45, 288 (+0.02) | 3.64, 321 (+0.02) | 86.41, 473 (+0.03) | 141489 | 27758張 | 75.8 | 75.3 | 76.7 | 75.0 |
2024-02-23 | 0.25, 59436 (0.0) | 3.71, 132387 (-0.12) | 1.02, 417 (0.0) | 1.43, 283 (-0.01) | 3.62, 319 (-0.02) | 86.38, 471 (+0.23) | 142421 | 38740張 | 75.8 | 74.1 | 76.8 | 73.4 |
2024-02-16 | 0.25, 59943 (0.0) | 3.83, 135637 (-0.01) | 1.02, 417 (-0.01) | 1.44, 284 (+0.03) | 3.64, 319 (+0.05) | 86.15, 469 (-0.04) | 145905 | 16589張 | 73.5 | 75.2 | 75.2 | 72.9 |
2024-02-07 | 0.25, 59998 (0.0) | 3.84, 135927 (-0.01) | 1.03, 421 (0.0) | 1.41, 279 (-0.01) | 3.59, 317 (+0.01) | 86.19, 470 (-0.01) | 146218 | 5370張 | 73.1 | 72.3 | 73.4 | 72.2 |
2024-02-02 | 0.25, 60088 (0.0) | 3.85, 136116 (-0.03) | 1.03, 421 (+0.01) | 1.42, 279 (-0.01) | 3.58, 316 (+0.03) | 86.2, 469 (+0.02) | 146396 | 25014張 | 73.1 | 71.2 | 73.5 | 71.1 |
2024-01-26 | 0.25, 60273 (0.0) | 3.88, 136882 (+0.03) | 1.02, 418 (-0.02) | 1.43, 281 (+0.02) | 3.55, 312 (-0.04) | 86.18, 470 (-0.01) | 147203 | 18461張 | 71.5 | 71.1 | 71.7 | 70.5 |
2024-01-19 | 0.25, 60151 (0.0) | 3.85, 136175 (+0.05) | 1.04, 425 (0.0) | 1.41, 275 (-0.04) | 3.59, 316 (+0.04) | 86.19, 472 (-0.11) | 146461 | 32435張 | 71.5 | 72.5 | 72.5 | 70.3 |
2024-01-12 | 0.25, 59560 (0.0) | 3.8, 134637 (+0.02) | 1.04, 423 (0.0) | 1.45, 282 (+0.01) | 3.55, 312 (-0.02) | 86.3, 475 (-0.02) | 144819 | 19098張 | 72.6 | 73.0 | 73.5 | 71.8 |
2024-01-05 | 0.25, 59409 (0.0) | 3.78, 134096 (+0.04) | 1.04, 425 (+0.02) | 1.44, 281 (+0.03) | 3.57, 313 (+0.02) | 86.32, 473 (-0.15) | 144245 | 28416張 | 72.8 | 74.4 | 74.5 | 72.1 |
2023-12-29 | 0.25, 59397 (0.0) | 3.74, 133002 (0.0) | 1.02, 416 (+0.01) | 1.41, 277 (0.0) | 3.55, 312 (-0.01) | 86.47, 475 (+0.02) | 143049 | 25283張 | 74.5 | 73.2 | 74.6 | 72.9 |
2023-12-22 | 0.25, 59599 (0.0) | 3.74, 133315 (-0.02) | 1.01, 414 (0.0) | 1.41, 278 (+0.01) | 3.56, 314 (0.0) | 86.45, 474 (+0.02) | 143362 | 53801張 | 73.1 | 73.5 | 74.7 | 73.1 |
2023-12-15 | 0.25, 59711 (0.0) | 3.76, 134140 (-0.02) | 1.01, 417 (-0.02) | 1.4, 276 (+0.02) | 3.56, 314 (-0.05) | 86.43, 475 (+0.07) | 144221 | 36692張 | 73.7 | 74.1 | 75.0 | 73.0 |
2023-12-08 | 0.25, 60017 (0.0) | 3.78, 134957 (-0.05) | 1.03, 423 (-0.01) | 1.38, 271 (0.0) | 3.61, 318 (-0.01) | 86.36, 471 (+0.1) | 145091 | 46438張 | 74.1 | 74.4 | 75.1 | 73.1 |
2023-12-01 | 0.25, 60619 (0.0) | 3.83, 136722 (-0.06) | 1.04, 427 (0.0) | 1.38, 271 (-0.01) | 3.62, 319 (-0.04) | 86.26, 471 (+0.15) | 146916 | 131862張 | 74.3 | 72.8 | 74.5 | 71.8 |
2023-11-24 | 0.25, 60637 (0.0) | 3.89, 137719 (-0.08) | 1.04, 425 (0.0) | 1.39, 273 (+0.02) | 3.66, 320 (+0.03) | 86.11, 472 (+0.11) | 148028 | 87520張 | 72.6 | 71.6 | 73.9 | 70.7 |
2023-11-17 | 0.25, 60970 (0.0) | 3.97, 139478 (-0.02) | 1.04, 428 (-0.02) | 1.37, 271 (-0.01) | 3.63, 319 (-0.03) | 86.0, 472 (+0.08) | 149942 | 36180張 | 71.0 | 70.0 | 71.5 | 69.4 |
2023-11-10 | 0.25, 61231 (0.0) | 3.99, 140362 (-0.04) | 1.06, 433 (+0.02) | 1.38, 271 (0.0) | 3.66, 320 (+0.03) | 85.92, 472 (+0.03) | 150893 | 26874張 | 69.8 | 70.5 | 70.7 | 69.2 |
2023-11-03 | 0.25, 61457 (0.0) | 4.03, 141399 (-0.01) | 1.04, 429 (0.0) | 1.38, 272 (-0.01) | 3.63, 318 (+0.03) | 85.89, 472 (-0.01) | 151968 | 60335張 | 70.0 | 67.4 | 70.0 | 67.1 |
2023-10-27 | 0.25, 61533 (0.0) | 4.04, 141578 (+0.09) | 1.04, 428 (+0.01) | 1.39, 273 (+0.01) | 3.6, 314 (-0.05) | 85.9, 472 (-0.1) | 152155 | 35556張 | 67.3 | 67.5 | 68.2 | 66.8 |
2023-10-20 | 0.25, 61249 (0.0) | 3.95, 139386 (+0.02) | 1.03, 425 (-0.01) | 1.38, 272 (+0.02) | 3.65, 317 (+0.03) | 86.0, 470 (-0.1) | 149822 | 37045張 | 67.6 | 69.0 | 69.7 | 67.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-10-13 | 0.25, 61192 (0.0) | 3.93, 138762 (+0.01) | 1.04, 427 (0.0) | 1.36, 268 (+0.02) | 3.62, 314 (+0.01) | 86.1, 471 (-0.03) | 149129 | 31021張 | 69.0 | 70.5 | 70.5 | 68.8 |
2023-10-06 | 0.25, 61102 (0.0) | 3.92, 138551 (+0.1) | 1.04, 426 (-0.01) | 1.34, 265 (-0.01) | 3.61, 313 (-0.02) | 86.13, 474 (-0.12) | 148922 | 39631張 | 68.7 | 70.1 | 70.5 | 67.5 |
2023-09-28 | 0.25, 60214 (+0.01) | 3.82, 135918 (+0.01) | 1.05, 430 (0.0) | 1.35, 266 (+0.03) | 3.63, 317 (-0.05) | 86.25, 472 (0.0) | 146130 | 19317張 | 70.1 | 70.0 | 70.5 | 69.7 |
2023-09-22 | 0.24, 59780 (0.0) | 3.81, 135172 (+0.03) | 1.05, 430 (+0.02) | 1.32, 261 (-0.04) | 3.68, 319 (-0.04) | 86.25, 472 (+0.02) | 145377 | 22816張 | 69.8 | 70.8 | 71.6 | 69.6 |
2023-09-15 | 0.24, 59508 (0.0) | 3.78, 134331 (+0.02) | 1.03, 420 (0.0) | 1.36, 268 (-0.03) | 3.72, 322 (+0.04) | 86.23, 467 (-0.05) | 144502 | 26509張 | 71.1 | 70.7 | 71.1 | 70.3 |
2023-09-08 | 0.24, 59290 (0.0) | 3.76, 133824 (+0.07) | 1.03, 420 (0.0) | 1.39, 273 (0.0) | 3.68, 318 (-0.04) | 86.28, 469 (-0.09) | 143955 | 28204張 | 70.8 | 70.6 | 71.0 | 69.9 |
2023-09-01 | 0.24, 58825 (0.0) | 3.69, 131951 (+0.04) | 1.03, 421 (+0.01) | 1.39, 273 (-0.03) | 3.72, 319 (+0.08) | 86.37, 470 (-0.12) | 141940 | 42889張 | 70.7 | 71.0 | 73.1 | 70.5 |
2023-08-25 | 0.24, 58550 (0.0) | 3.65, 130763 (0.0) | 1.02, 420 (+0.01) | 1.42, 279 (+0.01) | 3.64, 314 (-0.03) | 86.49, 473 (-0.02) | 140670 | 16694張 | 71.1 | 72.4 | 72.5 | 70.9 |
2023-08-18 | 0.24, 58419 (0.0) | 3.65, 130583 (-0.03) | 1.01, 414 (+0.02) | 1.41, 277 (0.0) | 3.67, 315 (+0.05) | 86.51, 473 (-0.03) | 140481 | 32938張 | 72.4 | 72.5 | 73.2 | 71.4 |
2023-08-11 | 0.24, 58275 (+0.01) | 3.68, 130933 (+0.16) | 0.99, 405 (+0.01) | 1.41, 279 (-0.02) | 3.62, 311 (+0.02) | 86.54, 474 (-0.24) | 140868 | 36698張 | 72.3 | 71.5 | 72.5 | 70.2 |
2023-08-04 | 0.23, 57551 (0.0) | 3.52, 127075 (+0.04) | 0.98, 401 (-0.01) | 1.43, 283 (-0.02) | 3.6, 310 (-0.07) | 86.78, 472 (+0.05) | 136769 | 51166張 | 71.1 | 76.2 | 76.5 | 71.0 |
2023-07-28 | 0.23, 57440 (0.0) | 3.48, 126040 (0.0) | 0.99, 406 (+0.01) | 1.45, 286 (-0.01) | 3.67, 314 (-0.03) | 86.73, 472 (+0.03) | 135741 | 35125張 | 75.9 | 75.8 | 77.2 | 75.2 |
2023-07-21 | 0.23, 57432 (0.0) | 3.48, 125950 (-0.02) | 0.98, 403 (-0.01) | 1.46, 288 (+0.01) | 3.7, 315 (+0.06) | 86.7, 468 (-0.01) | 135650 | 42031張 | 75.6 | 76.0 | 76.7 | 75.0 |
2023-07-14 | 0.23, 57467 (0.0) | 3.5, 126306 (+0.02) | 0.99, 407 (+0.01) | 1.45, 286 (-0.02) | 3.64, 312 (0.0) | 86.71, 470 (-0.03) | 136059 | 30241張 | 75.6 | 73.3 | 75.9 | 73.3 |
2023-07-07 | 0.23, 57411 (0.0) | 3.48, 125798 (+0.05) | 0.98, 404 (-0.01) | 1.47, 291 (-0.01) | 3.64, 313 (+0.04) | 86.74, 476 (-0.1) | 135553 | 41193張 | 73.2 | 76.9 | 77.2 | 72.5 |
2023-06-30 | 0.23, 57107 (0.0) | 3.43, 124258 (+0.03) | 0.99, 407 (0.0) | 1.48, 293 (+0.01) | 3.6, 312 (-0.06) | 86.84, 477 (-0.01) | 133921 | 30239張 | 76.3 | 76.1 | 77.2 | 75.6 |
2023-06-21 | 0.23, 57106 (0.0) | 3.4, 123680 (-0.05) | 0.99, 406 (+0.01) | 1.47, 290 (0.0) | 3.66, 316 (-0.05) | 86.85, 475 (+0.11) | 133263 | 41004張 | 77.4 | 76.8 | 78.8 | 76.3 |
2023-06-16 | 0.23, 57146 (0.0) | 3.45, 124580 (-0.03) | 0.98, 406 (-0.02) | 1.47, 291 (+0.02) | 3.71, 318 (-0.09) | 86.74, 473 (+0.16) | 134217 | 42476張 | 77.2 | 76.0 | 78.6 | 75.8 |
2023-06-09 | 0.23, 57347 (0.0) | 3.48, 125605 (-0.02) | 1.0, 411 (0.0) | 1.45, 287 (0.0) | 3.8, 326 (+0.09) | 86.58, 467 (-0.06) | 135321 | 31967張 | 76.0 | 75.1 | 76.0 | 74.4 |
2023-06-02 | 0.23, 57442 (0.0) | 3.5, 125935 (0.0) | 1.0, 411 (0.0) | 1.45, 287 (-0.03) | 3.71, 319 (+0.02) | 86.64, 473 (+0.01) | 135694 | 44798張 | 75.1 | 75.1 | 75.4 | 74.1 |
2023-05-26 | 0.23, 57555 (-0.01) | 3.5, 126128 (-0.02) | 1.0, 414 (0.0) | 1.48, 293 (+0.03) | 3.69, 318 (-0.02) | 86.63, 474 (0.0) | 135880 | 27961張 | 74.6 | 75.3 | 76.0 | 74.1 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-05-19 | 0.24, 57628 (0.0) | 3.52, 126526 (-0.03) | 1.0, 411 (-0.02) | 1.45, 288 (+0.02) | 3.71, 319 (+0.03) | 86.63, 476 (+0.03) | 136276 | 46147張 | 75.4 | 74.1 | 76.2 | 74.1 |
2023-05-12 | 0.24, 57846 (0.0) | 3.55, 127337 (-0.02) | 1.02, 418 (0.0) | 1.43, 283 (-0.02) | 3.68, 319 (+0.04) | 86.6, 478 (0.0) | 137143 | 21781張 | 74.6 | 74.1 | 75.0 | 73.6 |
2023-05-05 | 0.24, 57762 (0.0) | 3.57, 127500 (-0.01) | 1.02, 420 (-0.01) | 1.45, 286 (0.0) | 3.64, 315 (+0.02) | 86.6, 481 (+0.03) | 137320 | 17187張 | 73.9 | 73.7 | 74.3 | 73.1 |
2023-04-28 | 0.24, 57719 (0.0) | 3.58, 127920 (-0.04) | 1.03, 424 (-0.01) | 1.45, 286 (-0.03) | 3.62, 314 (-0.05) | 86.57, 478 (+0.15) | 137797 | 33342張 | 73.6 | 72.8 | 74.0 | 72.6 |
2023-04-21 | 0.24, 57780 (0.0) | 3.62, 128586 (-0.02) | 1.04, 428 (+0.01) | 1.48, 292 (+0.02) | 3.67, 316 (-0.03) | 86.42, 472 (+0.03) | 138533 | 32782張 | 73.0 | 73.0 | 73.8 | 72.1 |
2023-04-14 | 0.24, 57792 (0.0) | 3.64, 129084 (-0.06) | 1.03, 424 (-0.01) | 1.46, 291 (+0.01) | 3.7, 320 (0.0) | 86.39, 473 (+0.08) | 139040 | 34268張 | 73.1 | 71.9 | 73.9 | 71.6 |
2023-04-07 | 0.24, 57992 (0.0) | 3.7, 130573 (-0.03) | 1.04, 427 (+0.01) | 1.45, 290 (-0.01) | 3.7, 319 (-0.03) | 86.31, 473 (+0.09) | 140629 | 19093張 | 71.9 | 72.1 | 73.4 | 71.9 |
2023-03-31 | 0.24, 58027 (0.0) | 3.73, 131322 (-0.11) | 1.03, 421 (-0.01) | 1.46, 292 (0.0) | 3.73, 323 (+0.01) | 86.22, 469 (+0.18) | 141416 | 42686張 | 71.9 | 70.5 | 72.2 | 70.4 |
2023-03-24 | 0.24, 58505 (0.0) | 3.84, 134129 (-0.02) | 1.04, 426 (-0.01) | 1.46, 292 (+0.02) | 3.72, 322 (0.0) | 86.04, 471 (+0.03) | 144413 | 30040張 | 70.4 | 69.2 | 70.5 | 68.9 |
2023-03-17 | 0.24, 58605 (0.0) | 3.86, 134695 (-0.03) | 1.05, 427 (0.0) | 1.44, 286 (-0.01) | 3.72, 323 (+0.01) | 86.01, 471 (+0.04) | 145018 | 41985張 | 68.7 | 68.4 | 69.2 | 67.7 |
2023-03-10 | 0.24, 58611 (0.0) | 3.89, 135362 (-0.06) | 1.05, 430 (-0.01) | 1.45, 289 (-0.01) | 3.71, 323 (+0.07) | 85.97, 469 (+0.07) | 145719 | 31455張 | 68.4 | 68.9 | 69.2 | 68.0 |
2023-03-03 | 0.24, 58838 (0.0) | 3.95, 137096 (-0.05) | 1.06, 432 (-0.01) | 1.46, 291 (-0.02) | 3.64, 316 (-0.01) | 85.9, 472 (+0.11) | 147568 | 24094張 | 68.4 | 66.8 | 68.6 | 66.8 |
2023-02-24 | 0.24, 58863 (0.0) | 4.0, 138022 (-0.01) | 1.07, 437 (-0.02) | 1.48, 294 (+0.03) | 3.65, 318 (0.0) | 85.79, 469 (0.0) | 148566 | 29326張 | 67.5 | 66.3 | 67.6 | 66.3 |
2023-02-17 | 0.24, 58843 (0.0) | 4.01, 138350 (+0.01) | 1.09, 444 (+0.02) | 1.45, 290 (-0.01) | 3.65, 318 (-0.02) | 85.79, 468 (+0.01) | 148938 | 21704張 | 66.4 | 66.5 | 67.4 | 66.2 |
2023-02-10 | 0.24, 58829 (0.0) | 4.0, 138066 (+0.06) | 1.07, 440 (+0.01) | 1.46, 294 (+0.01) | 3.67, 319 (+0.01) | 85.78, 468 (-0.14) | 148641 | 20851張 | 66.6 | 66.4 | 66.8 | 66.1 |
2023-02-03 | 0.24, 58536 (0.0) | 3.94, 136353 (+0.02) | 1.06, 433 (+0.02) | 1.45, 290 (-0.06) | 3.66, 319 (+0.02) | 85.92, 469 (+0.01) | 146809 | 56173張 | 66.3 | 68.2 | 68.6 | 66.2 |
2023-01-19 | 0.24, 58497 (0.0) | 3.92, 136028 (-0.02) | 1.04, 426 (0.0) | 1.51, 301 (+0.01) | 3.64, 320 (-0.01) | 85.91, 467 (+0.03) | 146470 | 12614張 | 67.9 | 68.0 | 68.2 | 67.3 |
2023-01-13 | 0.24, 58666 (0.0) | 3.94, 136563 (-0.05) | 1.04, 426 (-0.02) | 1.5, 299 (+0.01) | 3.65, 320 (-0.04) | 85.88, 467 (+0.1) | 147038 | 39171張 | 67.5 | 67.5 | 67.9 | 66.7 |
2023-01-06 | 0.24, 58879 (-0.01) | 3.99, 137830 (-0.05) | 1.06, 435 (-0.01) | 1.49, 296 (0.0) | 3.69, 324 (-0.01) | 85.78, 466 (+0.09) | 148369 | 26927張 | 66.6 | 65.8 | 67.2 | 65.7 |
2022-12-30 | 0.25, 59034 (0.0) | 4.04, 138841 (-0.04) | 1.07, 437 (0.0) | 1.49, 295 (+0.01) | 3.7, 322 (-0.01) | 85.69, 465 (+0.08) | 149458 | 24387張 | 66.6 | 65.8 | 66.9 | 65.6 |
2022-12-23 | 0.25, 59036 (0.0) | 4.08, 139729 (-0.02) | 1.07, 437 (0.0) | 1.48, 295 (0.0) | 3.71, 324 (-0.01) | 85.61, 464 (+0.04) | 150419 | 23367張 | 65.9 | 64.9 | 66.0 | 64.9 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-12-16 | 0.25, 59111 (0.0) | 4.1, 140164 (-0.06) | 1.07, 439 (+0.01) | 1.48, 294 (0.0) | 3.72, 326 (-0.03) | 85.57, 463 (+0.14) | 150884 | 42216張 | 65.3 | 65.5 | 66.2 | 64.9 |
2022-12-09 | 0.25, 59109 (0.0) | 4.16, 141512 (+0.01) | 1.06, 436 (+0.02) | 1.48, 296 (-0.01) | 3.75, 328 (-0.02) | 85.43, 459 (-0.04) | 152355 | 56205張 | 66.0 | 65.0 | 66.0 | 64.4 |
2022-12-02 | 0.25, 59095 (0.0) | 4.15, 141088 (-0.07) | 1.04, 429 (-0.01) | 1.49, 299 (+0.02) | 3.77, 329 (-0.01) | 85.47, 462 (+0.16) | 151868 | 106353張 | 65.0 | 64.8 | 66.3 | 64.1 |
2022-11-25 | 0.25, 59094 (+0.01) | 4.22, 142641 (+0.13) | 1.05, 431 (+0.02) | 1.47, 295 (-0.02) | 3.78, 330 (+0.06) | 85.31, 461 (-0.29) | 153565 | 72100張 | 65.7 | 64.1 | 65.7 | 63.3 |
2022-11-18 | 0.24, 58704 (0.0) | 4.09, 139879 (+0.08) | 1.03, 422 (-0.01) | 1.49, 300 (0.0) | 3.72, 325 (-0.08) | 85.6, 466 (-0.04) | 150595 | 56333張 | 64.1 | 65.8 | 66.2 | 63.9 |
2022-11-11 | 0.24, 58516 (0.0) | 4.01, 137975 (+0.06) | 1.04, 427 (+0.01) | 1.49, 299 (+0.01) | 3.8, 333 (0.0) | 85.64, 461 (-0.11) | 148534 | 37833張 | 65.4 | 65.1 | 65.9 | 64.5 |
2022-11-04 | 0.24, 58399 (0.0) | 3.95, 136741 (-0.01) | 1.03, 425 (-0.01) | 1.48, 297 (-0.01) | 3.8, 333 (-0.07) | 85.75, 461 (+0.09) | 147208 | 27369張 | 65.5 | 66.1 | 66.6 | 64.9 |
2022-10-28 | 0.24, 58389 (0.0) | 3.96, 136825 (-0.01) | 1.04, 427 (-0.02) | 1.49, 299 (-0.03) | 3.87, 337 (+0.04) | 85.66, 459 (+0.03) | 147311 | 32640張 | 65.8 | 64.9 | 66.2 | 64.5 |
2022-10-21 | 0.24, 58342 (0.0) | 3.97, 137124 (+0.04) | 1.06, 431 (+0.02) | 1.52, 303 (+0.01) | 3.83, 335 (+0.07) | 85.63, 456 (-0.17) | 147647 | 37050張 | 64.1 | 66.0 | 66.4 | 63.8 |
2022-10-14 | 0.24, 58237 (0.0) | 3.93, 136225 (-0.01) | 1.04, 427 (0.0) | 1.51, 304 (-0.02) | 3.76, 329 (-0.01) | 85.8, 460 (+0.05) | 146664 | 40767張 | 66.1 | 65.1 | 67.0 | 65.1 |
2022-10-07 | 0.24, 58250 (0.0) | 3.94, 136563 (-0.01) | 1.04, 428 (+0.01) | 1.53, 308 (-0.06) | 3.77, 331 (+0.08) | 85.75, 458 (-0.04) | 147018 | 28331張 | 65.7 | 66.6 | 67.2 | 65.5 |
2022-09-30 | 0.24, 58200 (0.0) | 3.95, 136599 (-0.08) | 1.03, 423 (-0.02) | 1.59, 320 (+0.03) | 3.69, 320 (-0.03) | 85.79, 459 (+0.18) | 147074 | 48050張 | 67.3 | 65.2 | 67.7 | 64.8 |
2022-09-23 | 0.24, 58203 (0.0) | 4.03, 138479 (+0.07) | 1.05, 432 (+0.03) | 1.56, 316 (-0.01) | 3.72, 324 (-0.04) | 85.61, 455 (-0.12) | 149071 | 36195張 | 65.5 | 65.5 | 65.8 | 64.7 |
2022-09-16 | 0.24, 58117 (0.0) | 3.96, 136923 (-0.04) | 1.02, 418 (-0.02) | 1.57, 319 (+0.02) | 3.76, 326 (+0.04) | 85.73, 454 (+0.01) | 147373 | 45626張 | 65.7 | 68.1 | 68.2 | 65.4 |
2022-09-08 | 0.24, 58178 (0.0) | 4.0, 137784 (-0.01) | 1.04, 426 (0.0) | 1.55, 315 (+0.03) | 3.72, 325 (-0.01) | 85.72, 457 (+0.01) | 148256 | 22224張 | 66.9 | 65.5 | 67.0 | 65.5 |
2022-09-02 | 0.24, 58169 (0.0) | 4.01, 138193 (+0.01) | 1.04, 426 (0.0) | 1.52, 308 (+0.01) | 3.73, 326 (+0.01) | 85.71, 457 (-0.04) | 148690 | 34476張 | 65.5 | 64.9 | 66.3 | 64.9 |
2022-08-26 | 0.24, 58129 (0.0) | 4.0, 137988 (-0.01) | 1.04, 424 (+0.01) | 1.51, 304 (+0.01) | 3.72, 326 (-0.01) | 85.75, 454 (+0.01) | 148460 | 17596張 | 66.4 | 65.4 | 66.7 | 65.4 |
2022-08-19 | 0.24, 58087 (0.0) | 4.01, 138114 (+0.03) | 1.03, 419 (-0.01) | 1.5, 304 (-0.02) | 3.73, 328 (+0.02) | 85.74, 458 (-0.05) | 148619 | 28816張 | 65.8 | 66.1 | 66.2 | 65.0 |
2022-08-12 | 0.24, 57966 (0.0) | 3.98, 137159 (+0.02) | 1.04, 426 (0.0) | 1.52, 305 (0.0) | 3.71, 325 (+0.1) | 85.79, 460 (-0.1) | 147616 | 23726張 | 65.9 | 65.8 | 66.4 | 65.4 |
2022-08-05 | 0.24, 57784 (0.0) | 3.96, 136695 (+0.07) | 1.04, 428 (0.0) | 1.52, 307 (-0.01) | 3.61, 318 (-0.01) | 85.89, 461 (-0.09) | 147151 | 53559張 | 65.8 | 70.4 | 70.4 | 64.0 |
2022-07-29 | 0.24, 57391 (0.0) | 3.89, 134774 (-0.06) | 1.04, 428 (0.0) | 1.53, 309 (+0.02) | 3.62, 317 (+0.03) | 85.98, 466 (+0.04) | 145178 | 31221張 | 70.4 | 70.0 | 70.9 | 69.4 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-07-22 | 0.24, 57456 (0.0) | 3.95, 136250 (+0.07) | 1.04, 428 (0.0) | 1.51, 306 (+0.01) | 3.59, 314 (-0.08) | 85.94, 468 (-0.04) | 146719 | 52869張 | 69.6 | 68.0 | 71.7 | 66.8 |
2022-07-15 | 0.24, 56750 (0.0) | 3.88, 133190 (-0.03) | 1.04, 429 (0.0) | 1.5, 304 (0.0) | 3.67, 321 (-0.02) | 85.98, 464 (+0.1) | 143584 | 40333張 | 68.5 | 69.5 | 70.4 | 67.9 |
2022-07-08 | 0.24, 56885 (0.0) | 3.91, 134182 (-0.22) | 1.04, 427 (-0.04) | 1.5, 305 (-0.02) | 3.69, 322 (+0.1) | 85.88, 459 (+0.34) | 144647 | 63829張 | 68.8 | 67.9 | 70.9 | 67.8 |
2022-07-01 | 0.24, 57344 (0.0) | 4.13, 138950 (-0.09) | 1.08, 441 (0.0) | 1.52, 307 (0.0) | 3.59, 314 (-0.04) | 85.54, 457 (+0.2) | 149858 | 39809張 | 67.9 | 66.8 | 68.3 | 66.6 |
2022-06-24 | 0.24, 57584 (0.0) | 4.22, 141357 (-0.05) | 1.08, 442 (0.0) | 1.52, 308 (-0.01) | 3.63, 318 (-0.04) | 85.34, 457 (+0.15) | 152409 | 40647張 | 66.4 | 63.6 | 66.8 | 63.0 |
2022-06-17 | 0.24, 57604 (0.0) | 4.27, 142650 (+0.06) | 1.08, 446 (0.0) | 1.53, 310 (+0.02) | 3.67, 320 (-0.05) | 85.19, 452 (-0.08) | 153773 | 36883張 | 63.6 | 64.2 | 64.7 | 63.4 |
2022-06-10 | 0.24, 57435 (0.0) | 4.21, 141524 (+0.03) | 1.08, 445 (-0.01) | 1.51, 306 (-0.01) | 3.72, 323 (+0.05) | 85.27, 450 (-0.07) | 152562 | 21707張 | 64.6 | 65.5 | 65.6 | 64.3 |
2022-06-02 | 0.24, 57255 (0.0) | 4.18, 140674 (0.0) | 1.09, 448 (+0.01) | 1.52, 306 (-0.01) | 3.67, 319 (-0.12) | 85.34, 454 (+0.11) | 151674 | 38299張 | 65.1 | 65.3 | 67.4 | 64.8 |
2022-05-27 | 0.24, 57161 (0.0) | 4.18, 140531 (+0.02) | 1.08, 445 (0.0) | 1.53, 308 (-0.01) | 3.79, 326 (+0.08) | 85.23, 448 (-0.1) | 151550 | 28444張 | 65.0 | 65.4 | 65.4 | 64.3 |
2022-05-20 | 0.24, 57190 (0.0) | 4.16, 139926 (+0.05) | 1.08, 446 (0.0) | 1.54, 311 (0.0) | 3.71, 320 (+0.04) | 85.33, 448 (-0.13) | 150902 | 30943張 | 64.6 | 66.0 | 66.0 | 64.1 |
2022-05-13 | 0.24, 57139 (0.0) | 4.11, 138941 (-0.01) | 1.08, 447 (0.0) | 1.54, 311 (+0.01) | 3.67, 317 (+0.08) | 85.46, 453 (-0.09) | 149839 | 31995張 | 65.2 | 66.5 | 67.3 | 65.1 |
2022-05-06 | 0.24, 57153 (0.0) | 4.12, 139025 (-0.01) | 1.08, 443 (-0.02) | 1.53, 308 (+0.04) | 3.59, 312 (-0.06) | 85.55, 460 (+0.07) | 149920 | 23494張 | 67.3 | 68.4 | 68.8 | 67.2 |
2022-04-29 | 0.24, 57232 (0.0) | 4.13, 139650 (-0.08) | 1.1, 452 (-0.02) | 1.49, 300 (0.0) | 3.65, 318 (+0.04) | 85.48, 459 (+0.11) | 150547 | 40488張 | 68.4 | 67.1 | 68.6 | 66.8 |
2022-04-22 | 0.24, 57215 (0.0) | 4.21, 141322 (-0.06) | 1.12, 460 (0.0) | 1.49, 300 (-0.02) | 3.61, 316 (+0.03) | 85.37, 457 (+0.09) | 152347 | 26017張 | 67.4 | 67.4 | 67.9 | 66.5 |
2022-04-15 | 0.24, 57205 (0.0) | 4.27, 142396 (0.0) | 1.12, 462 (0.0) | 1.51, 304 (0.0) | 3.58, 314 (0.0) | 85.28, 456 (0.0) | 153525 | 31443張 | 67.4 | 66.0 | 68.0 | 65.5 |
2022-04-08 | 0.24, 57149 (0.0) | 4.27, 142491 (+0.02) | 1.12, 459 (-0.01) | 1.51, 304 (0.0) | 3.58, 317 (-0.02) | 85.28, 456 (-0.01) | 153642 | 26880張 | 66.0 | 65.1 | 66.2 | 65.1 |
2022-04-01 | 0.24, 56969 (0.0) | 4.25, 141944 (+0.06) | 1.13, 465 (+0.03) | 1.51, 302 (-0.03) | 3.6, 319 (+0.04) | 85.29, 457 (-0.15) | 153065 | 40580張 | 66.1 | 65.2 | 66.2 | 65.1 |
2022-03-25 | 0.24, 56723 (0.0) | 4.19, 140375 (+0.11) | 1.1, 454 (+0.01) | 1.54, 309 (-0.01) | 3.56, 315 (-0.03) | 85.44, 462 (-0.11) | 151420 | 36394張 | 65.5 | 65.5 | 66.2 | 65.2 |
2022-03-18 | 0.24, 56361 (0.0) | 4.08, 136978 (+0.09) | 1.09, 449 (+0.01) | 1.55, 309 (+0.02) | 3.59, 318 (+0.01) | 85.55, 464 (-0.19) | 147901 | 58261張 | 65.5 | 66.4 | 66.5 | 64.5 |