- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 22.3 (0.68%) | 2991 | 9 | 0 | 0 | 0 | 0.0% | 9.16 (0.03) | 440 (46.45%) | 0.34% | 1.63% | 10.4% |
| 2024-04-25 | 22.15 (-0.23%) | 2982 | 9 | 0 | 0 | 0 | 0.0% | 9.13 (0.03) | 300 (-3.11%) | 0.23% | 1.77% | 10.69% |
| 2024-04-24 | 22.2 (-0.89%) | 2973 | 27 | 0 | 0 | 0 | 0.0% | 9.1 (0.08) | 310 (-58.48%) | 0.24% | 2.13% | 10.87% |
| 2024-04-23 | 22.4 (2.28%) | 2946 | -32 | 0 | 0 | 0 | 0.0% | 9.02 (-0.1) | 747 (126.63%) | 0.57% | 2.13% | 11.16% |
| 2024-04-22 | 21.9 (-0.23%) | 2978 | -34 | 0 | -2 | 0 | 0.0% | 9.12 (-0.1) | 330 (-47.08%) | 0.25% | 2.34% | 11.34% |
| 2024-04-19 | 21.95 (-2.23%) | 3012 | 33 | 2 | 0 | 0 | 0.07% | 9.22 (0.1) | 623 (-19.24%) | 0.48% | 2.68% | 11.56% |
| 2024-04-18 | 22.45 (1.58%) | 2979 | -120 | 2 | 0 | 0 | 0.07% | 9.12 (-0.37) | 772 (148.59%) | 0.59% | 2.76% | 11.98% |
| 2024-04-17 | 22.1 (1.14%) | 3099 | -26 | 2 | 0 | 0 | 0.06% | 9.49 (-0.08) | 310 (-69.42%) | 0.24% | 2.65% | 12.17% |
| 2024-04-16 | 21.85 (-2.46%) | 3125 | 39 | 2 | 0 | 0 | 0.06% | 9.57 (0.12) | 1015 (29.57%) | 0.78% | 3.04% | 12.97% |
| 2024-04-15 | 22.4 (0.0%) | 3086 | -29 | 2 | 0 | 0 | 0.06% | 9.45 (-0.09) | 784 (7.87%) | 0.6% | 2.96% | 14.03% |
| 2024-04-12 | 22.4 (0.45%) | 3115 | -59 | 2 | 1 | 0 | 0.06% | 9.54 (-0.18) | 726 (16.51%) | 0.56% | 3.55% | 16.47% |
| 2024-04-11 | 22.3 (0.22%) | 3174 | 2 | 1 | 0 | 0 | 0.03% | 9.72 (0.01) | 623 (-23.95%) | 0.48% | 3.61% | 16.39% |
| 2024-04-10 | 22.25 (0.45%) | 3172 | -84 | 1 | 0 | 0 | 0.03% | 9.71 (-0.26) | 820 (-10.66%) | 0.63% | 3.68% | 16.51% |
| 2024-04-09 | 22.15 (-0.45%) | 3256 | -212 | 1 | 1 | 0 | 0.03% | 9.97 (-0.65) | 918 (-40.89%) | 0.7% | 3.5% | 17.24% |
| 2024-04-08 | 22.25 (1.83%) | 3468 | -158 | 0 | -2 | 0 | 0.0% | 10.62 (-0.48) | 1553 (95.11%) | 1.19% | 3.24% | 17.4% |
| 2024-04-03 | 21.85 (0.46%) | 3626 | -49 | 2 | 0 | 0 | 0.06% | 11.1 (-0.15) | 796 (10.56%) | 0.61% | 2.54% | 16.88% |
| 2024-04-02 | 21.75 (0.46%) | 3675 | -100 | 2 | 1 | 0 | 0.05% | 11.25 (-0.31) | 720 (22.59%) | 0.55% | 2.55% | 16.68% |
| 2024-04-01 | 21.65 (-0.92%) | 3775 | -68 | 1 | 0 | 0 | 0.03% | 11.56 (-0.2) | 587 (1.81%) | 0.45% | 2.42% | 17.41% |
| 2024-03-29 | 21.85 (-0.23%) | 3843 | -46 | 1 | 1 | 0 | 0.03% | 11.76 (-0.15) | 576 (-9.31%) | 0.44% | 2.49% | 17.58% |
| 2024-03-28 | 21.9 (0.23%) | 3889 | -99 | 0 | 0 | 0 | 0.0% | 11.91 (-0.3) | 636 (-22.18%) | 0.49% | 2.8% | 17.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-27 | 21.85 (1.86%) | 3988 | -34 | 0 | 0 | 0 | 0.0% | 12.21 (-0.1) | 817 (51.51%) | 0.63% | 2.79% | 18.38% |
| 2024-03-26 | 21.45 (0.23%) | 4022 | -37 | 0 | 0 | 0 | 0.0% | 12.31 (-0.12) | 539 (-21.35%) | 0.41% | 3.06% | 18.48% |
| 2024-03-25 | 21.4 (0.47%) | 4059 | -50 | 0 | 0 | 0 | 0.0% | 12.43 (-0.15) | 686 (-29.82%) | 0.52% | 3.43% | 18.25% |
| 2024-03-22 | 21.3 (-1.39%) | 4109 | 127 | 0 | 0 | 0 | 0.0% | 12.58 (0.39) | 977 (56.46%) | 0.75% | 3.94% | 17.91% |
| 2024-03-21 | 21.6 (-0.92%) | 3982 | 9 | 0 | 0 | 0 | 0.0% | 12.19 (0.03) | 624 (-46.51%) | 0.48% | 5.03% | 17.72% |
| 2024-03-20 | 21.8 (2.35%) | 3973 | -64 | 0 | -1 | 0 | 0.0% | 12.16 (-0.2) | 1168 (14.39%) | 0.89% | 7.59% | 17.85% |
| 2024-03-19 | 21.3 (0.0%) | 4037 | 25 | 1 | -5 | 0 | 0.02% | 12.36 (0.08) | 1021 (-24.99%) | 0.78% | 7.18% | 17.57% |
| 2024-03-18 | 21.3 (3.15%) | 4012 | 13 | 6 | 0 | 0 | 0.15% | 12.28 (0.04) | 1361 (-43.28%) | 1.04% | 6.99% | 18.13% |
| 2024-03-15 | 20.65 (-6.35%) | 3999 | -503 | 6 | 1 | 0 | 0.15% | 12.24 (-1.54) | 2400 (-39.48%) | 1.84% | 7.31% | 17.39% |
| 2024-03-14 | 22.05 (-9.26%) | 4502 | -167 | 5 | -109 | 0 | 0.11% | 13.78 (-0.51) | 3965 (527.12%) | 3.03% | 6.33% | 15.81% |
| 2024-03-13 | 24.3 (-10.0%) | 4669 | -221 | 114 | 97 | 0 | 2.44% | 14.29 (-0.68) | 632 (-18.66%) | 0.48% | 3.96% | 12.97% |
| 2024-03-12 | 27.0 (0.19%) | 4890 | 63 | 17 | -7 | 0 | 0.35% | 14.97 (0.19) | 777 (-56.16%) | 0.59% | 3.89% | 12.52% |
| 2024-03-11 | 26.95 (7.37%) | 4827 | 415 | 24 | 10 | 0 | 0.5% | 14.78 (1.27) | 1773 (57.98%) | 1.36% | 4.58% | 11.98% |
| 2024-03-08 | 25.1 (-3.83%) | 4412 | -32 | 14 | 1 | 0 | 0.32% | 13.51 (-0.09) | 1122 (28.6%) | 0.86% | 3.84% | 10.7% |
| 2024-03-07 | 26.1 (-3.87%) | 4444 | 107 | 13 | 7 | 0 | 0.29% | 13.6 (0.32) | 872 (63.96%) | 0.67% | 3.52% | 10.07% |
| 2024-03-06 | 27.15 (0.56%) | 4337 | 31 | 6 | 0 | 0 | 0.14% | 13.28 (0.1) | 532 (-68.29%) | 0.41% | 4.04% | 9.47% |
| 2024-03-05 | 27.0 (3.65%) | 4306 | 47 | 6 | 1 | 0 | 0.14% | 13.18 (0.14) | 1679 (105.92%) | 1.28% | 4.36% | 9.48% |
| 2024-03-04 | 26.05 (0.77%) | 4259 | 216 | 5 | 1 | 0 | 0.12% | 13.04 (0.66) | 815 (17.15%) | 0.62% | 3.26% | 8.49% |
| 2024-03-01 | 25.85 (0.19%) | 4043 | -13 | 4 | -1 | 0 | 0.1% | 12.38 (-0.04) | 696 (-55.27%) | 0.53% | 2.82% | 8.52% |
| 2024-02-29 | 25.8 (5.95%) | 4056 | 268 | 5 | 4 | 0 | 0.12% | 12.42 (0.82) | 1556 (63.62%) | 1.19% | 2.85% | 8.23% |
| 2024-02-27 | 24.35 (2.1%) | 3788 | 93 | 1 | 1 | 0 | 0.03% | 11.6 (0.29) | 951 (289.74%) | 0.73% | 2.26% | 7.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-26 | 23.85 (0.0%) | 3695 | 23 | 0 | 0 | 0 | 0.0% | 11.31 (0.07) | 244 (2.27%) | 0.19% | 2.14% | 6.38% |
| 2024-02-23 | 23.85 (-1.04%) | 3672 | 28 | 0 | 0 | 0 | 0.0% | 11.24 (0.08) | 238 (-67.27%) | 0.18% | 3.3% | 6.21% |
| 2024-02-22 | 24.1 (0.84%) | 3644 | -26 | 0 | 0 | 0 | 0.0% | 11.16 (-0.07) | 728 (-8.36%) | 0.56% | 3.42% | 6.12% |
| 2024-02-21 | 23.9 (2.36%) | 3670 | -65 | 0 | 0 | 0 | 0.0% | 11.23 (-0.2) | 795 (-0.01%) | 0.61% | 3.12% | 5.62% |
| 2024-02-20 | 23.35 (-0.43%) | 3735 | 159 | 0 | 0 | 0 | 0.0% | 11.43 (0.48) | 795 (-54.56%) | 0.61% | 2.7% | 5.03% |
| 2024-02-19 | 23.45 (8.56%) | 3576 | 303 | 0 | 0 | 0 | 0.0% | 10.95 (0.93) | 1750 (341.31%) | 1.34% | 2.13% | 4.49% |
| 2024-02-16 | 21.6 (1.17%) | 3273 | -24 | 0 | 0 | 0 | 0.0% | 10.02 (-0.07) | 396 (16.39%) | 0.3% | 0.84% | 3.31% |
| 2024-02-15 | 21.35 (1.18%) | 3297 | 20 | 0 | 0 | 0 | 0.0% | 10.09 (0.06) | 340 (36.22%) | 0.26% | 0.62% | 3.12% |
| 2024-02-05 | 21.1 (0.72%) | 3277 | -449 | 0 | 0 | 0 | 0.0% | 10.03 (-1.38) | 250 (486.21%) | 0.19% | 0.59% | 3.13% |
| 2024-02-02 | 20.95 (0.24%) | 3726 | -1207 | 0 | 0 | 0 | 0.0% | 11.41 (-3.69) | 42 (-41.21%) | 0.03% | 0.47% | 3.66% |
| 2024-02-01 | 20.9 (0.48%) | 4933 | 0 | 0 | 0 | 0 | 0.0% | 15.1 (0.0) | 72 (-29.18%) | 0.06% | 0.85% | 3.67% |
| 2024-01-31 | 20.8 (-0.95%) | 4933 | -2 | 0 | 0 | 0 | 0.0% | 15.1 (-0.01) | 102 (-66.17%) | 0.08% | 1.09% | 3.84% |
| 2024-01-30 | 21.0 (0.48%) | 4935 | -18 | 0 | 0 | 0 | 0.0% | 15.11 (-0.05) | 303 (248.35%) | 0.23% | 1.66% | 3.95% |
| 2024-01-29 | 20.9 (0.0%) | 4953 | -13 | 0 | 0 | 0 | 0.0% | 15.16 (-0.04) | 87 (-84.07%) | 0.07% | 1.68% | 3.87% |
| 2024-01-26 | 20.9 (-0.48%) | 4966 | -112 | 0 | 0 | 0 | 0.0% | 15.2 (-0.35) | 546 (41.4%) | 0.42% | 1.64% | 3.82% |
| 2024-01-25 | 21.0 (0.72%) | 5078 | -19 | 0 | 0 | 0 | 0.0% | 15.55 (-0.05) | 386 (-54.68%) | 0.3% | 1.26% | 3.45% |
| 2024-01-24 | 20.85 (0.72%) | 5097 | -28 | 0 | 0 | 0 | 0.0% | 15.6 (-0.09) | 852 (164.71%) | 0.65% | 0.98% | 3.34% |
| 2024-01-23 | 20.7 (3.76%) | 5125 | -7 | 0 | 0 | 0 | 0.0% | 15.69 (-0.02) | 322 (680.65%) | 0.25% | 0.42% | 2.71% |
| 2024-01-22 | 19.95 (0.76%) | 5132 | 0 | 0 | 0 | 0 | 0.0% | 15.71 (0.0) | 41 (3.12%) | 0.03% | 0.23% | 2.51% |
| 2024-01-19 | 19.8 (1.02%) | 5132 | 1 | 0 | 0 | 0 | 0.0% | 15.71 (0.0) | 40 (39.38%) | 0.03% | 0.22% | 2.5% |
| 2024-01-18 | 19.6 (0.0%) | 5131 | 2 | 0 | 0 | 0 | 0.0% | 15.71 (0.01) | 28 (-76.51%) | 0.02% | 0.25% | 2.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-17 | 19.6 (-1.26%) | 5129 | 8 | 0 | 0 | 0 | 0.0% | 15.7 (0.02) | 122 (90.85%) | 0.09% | 0.4% | 2.56% |
| 2024-01-16 | 19.85 (0.0%) | 5121 | 0 | 0 | 0 | 0 | 0.0% | 15.68 (0.0) | 64 (77.76%) | 0.05% | 0.42% | 2.5% |
| 2024-01-15 | 19.85 (0.0%) | 5121 | 8 | 0 | 0 | 0 | 0.0% | 15.68 (0.03) | 36 (-56.23%) | 0.03% | 0.63% | 2.58% |
| 2024-01-12 | 19.85 (1.02%) | 5113 | 39 | 0 | 0 | 0 | 0.0% | 15.65 (0.12) | 82 (-61.77%) | 0.06% | 1.33% | 2.77% |
| 2024-01-11 | 19.65 (0.77%) | 5074 | 25 | 0 | 0 | 0 | 0.0% | 15.53 (0.07) | 215 (45.49%) | 0.16% | 1.31% | 2.87% |
| 2024-01-10 | 19.5 (-1.27%) | 5049 | -81 | 0 | 0 | 0 | 0.0% | 15.46 (-0.24) | 147 (-57.06%) | 0.11% | 1.37% | 2.77% |
| 2024-01-09 | 19.75 (-1.25%) | 5130 | -38 | 0 | 0 | 0 | 0.0% | 15.7 (-0.12) | 344 (-63.83%) | 0.26% | 1.45% | 2.69% |
| 2024-01-08 | 20.0 (-2.2%) | 5168 | -344 | 0 | 0 | 0 | 0.0% | 15.82 (-1.05) | 952 (1731.23%) | 0.73% | 1.33% | 2.52% |
| 2024-01-05 | 20.45 (0.25%) | 5512 | 5 | 0 | 0 | 0 | 0.0% | 16.87 (0.01) | 52 (-82.28%) | 0.04% | 0.62% | 1.88% |
| 2024-01-04 | 20.4 (-0.24%) | 5507 | 3 | 0 | 0 | 0 | 0.0% | 16.86 (0.01) | 293 (18.27%) | 0.22% | 0.63% | 1.88% |
| 2024-01-03 | 20.45 (-0.97%) | 5504 | -11 | 0 | 0 | 0 | 0.0% | 16.85 (-0.03) | 248 (27.05%) | 0.19% | 0.59% | 1.75% |
| 2024-01-02 | 20.65 (0.73%) | 5515 | -2 | 0 | 0 | 0 | 0.0% | 16.88 (-0.01) | 195 (618.33%) | 0.15% | 0.42% | 1.66% |
| 2023-12-29 | 20.5 (-0.24%) | 5517 | -2 | 0 | 0 | 0 | 0.0% | 16.89 (-0.01) | 27 (-49.76%) | 0.02% | 0.32% | 1.77% |
| 2023-12-28 | 20.55 (0.74%) | 5519 | 2 | 0 | -1 | 0 | 0.0% | 16.9 (0.01) | 54 (-78.44%) | 0.04% | 0.32% | 3.33% |
| 2023-12-27 | 20.4 (-0.73%) | 5517 | 3 | 1 | 0 | 0 | 0.02% | 16.89 (0.01) | 250 (1010.15%) | 0.19% | 0.3% | 4.1% |
| 2023-12-26 | 20.55 (0.74%) | 5514 | 1 | 1 | 0 | 0 | 0.02% | 16.88 (0.0) | 22 (-61.68%) | 0.02% | 0.2% | 3.98% |
| 2023-12-25 | 20.4 (0.0%) | 5513 | -6 | 1 | 0 | 0 | 0.02% | 16.88 (-0.02) | 59 (63.87%) | 0.05% | 0.21% | 4.04% |
| 2023-12-22 | 20.4 (-0.24%) | 5519 | 0 | 1 | 0 | 0 | 0.02% | 16.9 (0.0) | 36 (23.5%) | 0.03% | 0.3% | 4.2% |
| 2023-12-21 | 20.45 (-0.24%) | 5519 | 0 | 1 | 0 | 0 | 0.02% | 16.9 (0.0) | 29 (-73.09%) | 0.02% | 0.49% | 4.29% |
| 2023-12-20 | 20.5 (0.49%) | 5519 | -1 | 1 | -1 | 0 | 0.02% | 16.9 (0.0) | 108 (129.16%) | 0.08% | 0.63% | 4.36% |
| 2023-12-19 | 20.4 (-0.49%) | 5520 | 9 | 2 | 0 | 0 | 0.04% | 16.9 (0.03) | 47 (-71.53%) | 0.04% | 0.61% | 4.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-18 | 20.5 (-0.73%) | 5511 | 13 | 2 | 1 | 0 | 0.04% | 16.87 (0.04) | 166 (-42.43%) | 0.13% | 0.61% | 4.48% |
| 2023-12-15 | 20.65 (-0.96%) | 5498 | -39 | 1 | 0 | 0 | 0.02% | 16.83 (-0.12) | 288 (37.76%) | 0.22% | 0.57% | 4.48% |
| 2023-12-14 | 20.85 (0.0%) | 5537 | 12 | 1 | 0 | 0 | 0.02% | 16.95 (0.04) | 209 (127.47%) | 0.16% | 0.44% | 4.4% |
| 2023-12-13 | 20.85 (-0.24%) | 5525 | -12 | 1 | 0 | 0 | 0.02% | 16.91 (-0.04) | 92 (129.79%) | 0.07% | 0.33% | 4.42% |
| 2023-12-12 | 20.9 (-0.48%) | 5537 | 4 | 1 | 0 | 0 | 0.02% | 16.95 (0.01) | 40 (-65.68%) | 0.03% | 0.35% | 4.44% |
| 2023-12-11 | 21.0 (-1.41%) | 5533 | -8 | 1 | -2 | 0 | 0.02% | 16.94 (-0.02) | 116 (-4.71%) | 0.09% | 0.42% | 4.51% |
| 2023-12-08 | 21.3 (0.0%) | 5541 | -19 | 3 | 0 | 0 | 0.05% | 16.96 (-0.06) | 122 (123.97%) | 0.09% | 0.58% | 4.54% |
| 2023-12-07 | 21.3 (0.0%) | 5560 | 8 | 3 | 0 | 0 | 0.05% | 17.02 (0.02) | 54 (-55.53%) | 0.04% | 2.07% | 4.51% |
| 2023-12-06 | 21.3 (-0.23%) | 5552 | -36 | 3 | 0 | 0 | 0.05% | 17.0 (-0.11) | 123 (-6.87%) | 0.09% | 2.84% | 4.49% |
| 2023-12-05 | 21.35 (0.0%) | 5588 | 2 | 3 | 0 | 0 | 0.05% | 17.11 (0.01) | 132 (-60.17%) | 0.1% | 2.82% | 4.46% |
| 2023-12-04 | 21.35 (-0.7%) | 5586 | -4 | 3 | 0 | 0 | 0.05% | 17.1 (-0.01) | 331 (-83.92%) | 0.25% | 2.8% | 4.42% |
| 2023-12-01 | 21.5 (3.37%) | 5590 | 613 | 3 | 3 | 0 | 0.05% | 17.11 (1.87) | 2061 (94.09%) | 1.58% | 2.75% | 4.27% |
| 2023-11-30 | 20.8 (2.97%) | 4977 | 272 | 0 | 0 | 0 | 0.0% | 15.24 (0.84) | 1062 (955.73%) | 0.81% | 1.29% | 2.77% |
| 2023-11-29 | 20.2 (0.0%) | 4705 | 0 | 0 | 0 | 0 | 0.0% | 14.4 (0.0) | 100 (1.58%) | 0.08% | 0.56% | 1.99% |
| 2023-11-28 | 20.2 (0.25%) | 4705 | 5 | 0 | 0 | 0 | 0.0% | 14.4 (0.01) | 99 (-63.71%) | 0.08% | 0.62% | 1.94% |
| 2023-11-27 | 20.15 (-0.98%) | 4700 | 5 | 0 | 0 | 0 | 0.0% | 14.39 (0.02) | 273 (86.71%) | 0.21% | 0.66% | 1.91% |
| 2023-11-24 | 20.35 (0.25%) | 4695 | 5 | 0 | 0 | 0 | 0.0% | 14.37 (0.01) | 146 (23.91%) | 0.11% | 0.57% | 1.75% |
| 2023-11-23 | 20.3 (-0.49%) | 4690 | 2 | 0 | 0 | 0 | 0.0% | 14.36 (0.01) | 118 (-32.19%) | 0.09% | 0.61% | 1.71% |
| 2023-11-22 | 20.4 (0.0%) | 4688 | 7 | 0 | 0 | 0 | 0.0% | 14.35 (0.02) | 174 (20.0%) | 0.13% | 0.69% | 1.87% |
| 2023-11-21 | 20.4 (0.74%) | 4681 | 2 | 0 | 0 | 0 | 0.0% | 14.33 (0.01) | 145 (-8.82%) | 0.11% | 0.65% | 2.3% |
| 2023-11-20 | 20.25 (0.25%) | 4679 | -2 | 0 | 0 | 0 | 0.0% | 14.32 (-0.01) | 159 (-18.61%) | 0.12% | 0.64% | 2.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-17 | 20.2 (0.25%) | 4681 | -36 | 0 | 0 | 0 | 0.0% | 14.33 (-0.11) | 195 (-14.37%) | 0.15% | 0.64% | 2.24% |
| 2023-11-16 | 20.15 (0.5%) | 4717 | -2 | 0 | 0 | 0 | 0.0% | 14.44 (-0.01) | 228 (82.96%) | 0.17% | 0.55% | 2.3% |
| 2023-11-15 | 20.05 (-0.25%) | 4719 | -5 | 0 | 0 | 0 | 0.0% | 14.45 (-0.01) | 124 (0.17%) | 0.1% | 0.39% | 2.25% |
| 2023-11-14 | 20.1 (3.88%) | 4724 | -5 | 0 | 0 | 0 | 0.0% | 14.46 (-0.02) | 124 (-24.08%) | 0.1% | 0.37% | 2.35% |
| 2023-11-13 | 19.35 (0.0%) | 4729 | -6 | 0 | 0 | 0 | 0.0% | 14.48 (-0.02) | 164 (127.75%) | 0.13% | 0.34% | 2.52% |
| 2023-11-10 | 19.35 (0.78%) | 4735 | -12 | 0 | 0 | 0 | 0.0% | 14.5 (-0.03) | 72 (140.01%) | 0.06% | 0.31% | 3.94% |
| 2023-11-09 | 19.2 (0.0%) | 4747 | -7 | 0 | 0 | 0 | 0.0% | 14.53 (-0.02) | 30 (-65.42%) | 0.02% | 0.33% | 3.96% |
| 2023-11-08 | 19.2 (0.0%) | 4754 | -12 | 0 | 0 | 0 | 0.0% | 14.55 (-0.04) | 86 (0.78%) | 0.07% | 0.35% | 4.04% |
| 2023-11-07 | 19.2 (0.26%) | 4766 | -9 | 0 | -10 | 0 | 0.0% | 14.59 (-0.03) | 86 (-34.27%) | 0.07% | 0.3% | 4.21% |
| 2023-11-06 | 19.15 (0.52%) | 4775 | -10 | 10 | -17 | 0 | 0.21% | 14.62 (-0.03) | 130 (35.22%) | 0.1% | 0.28% | 4.26% |
| 2023-11-03 | 19.05 (0.0%) | 4785 | -5 | 27 | 27 | 0 | 0.56% | 14.65 (-0.01) | 96 (88.62%) | 0.07% | 0.23% | 4.55% |
| 2023-11-02 | 19.05 (1.06%) | 4790 | -4 | 0 | 0 | 0 | 0.0% | 14.66 (-0.02) | 51 (113.93%) | 0.04% | 0.23% | 4.61% |
| 2023-11-01 | 18.85 (0.8%) | 4794 | -1 | 0 | 0 | 0 | 0.0% | 14.68 (0.0) | 24 (-62.68%) | 0.02% | 0.44% | 4.77% |
| 2023-10-31 | 18.7 (-1.06%) | 4795 | -1 | 0 | 0 | 0 | 0.0% | 14.68 (0.0) | 64 (-6.8%) | 0.05% | 0.98% | 7.01% |
| 2023-10-30 | 18.9 (1.07%) | 4796 | -10 | 0 | 0 | 0 | 0.0% | 14.68 (-0.03) | 69 (-26.2%) | 0.05% | 0.99% | 7.31% |
| 2023-10-27 | 18.7 (0.27%) | 4806 | -72 | 0 | 0 | 0 | 0.0% | 14.71 (-0.22) | 93 (-71.1%) | 0.07% | 1.06% | 7.34% |
| 2023-10-26 | 18.65 (-2.61%) | 4878 | -100 | 0 | -1 | 0 | 0.0% | 14.93 (-0.31) | 323 (-55.93%) | 0.25% | 1.19% | 7.36% |
| 2023-10-25 | 19.15 (-1.79%) | 4978 | -371 | 1 | 1 | 0 | 0.02% | 15.24 (-1.13) | 734 (886.24%) | 0.56% | 1.07% | 8.61% |
| 2023-10-24 | 19.5 (-1.02%) | 5349 | -5 | 0 | -5 | 0 | 0.0% | 16.37 (-0.02) | 74 (-51.71%) | 0.06% | 0.71% | 8.21% |
| 2023-10-23 | 19.7 (-0.76%) | 5354 | 21 | 5 | 0 | 0 | 0.09% | 16.39 (0.06) | 154 (-42.48%) | 0.12% | 0.92% | 8.39% |
| 2023-10-20 | 19.85 (-1.73%) | 5333 | 9 | 5 | 0 | 0 | 0.09% | 16.33 (0.03) | 268 (56.21%) | 0.21% | 2.34% | 9.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-19 | 20.2 (-0.49%) | 5324 | -34 | 5 | 0 | 0 | 0.09% | 16.3 (-0.1) | 171 (-33.4%) | 0.13% | 2.21% | 9.65% |
| 2023-10-18 | 20.3 (-2.64%) | 5358 | 16 | 5 | 1 | 0 | 0.09% | 16.4 (0.05) | 257 (-25.33%) | 0.2% | 2.18% | 9.98% |
| 2023-10-17 | 20.85 (-0.71%) | 5342 | 2 | 4 | 0 | 0 | 0.07% | 16.35 (0.0) | 345 (-82.86%) | 0.26% | 2.22% | 9.9% |
| 2023-10-16 | 21.0 (1.94%) | 5340 | 70 | 4 | 0 | 0 | 0.07% | 16.35 (0.22) | 2012 (1931.85%) | 1.54% | 2.07% | 9.74% |
| 2023-10-13 | 20.6 (-1.67%) | 5270 | -27 | 4 | 0 | 0 | 0.08% | 16.13 (-0.09) | 99 (-25.04%) | 0.08% | 0.92% | 8.4% |
| 2023-10-12 | 20.95 (-0.71%) | 5297 | -11 | 4 | -2 | 0 | 0.08% | 16.22 (-0.03) | 132 (-58.21%) | 0.1% | 0.98% | 8.37% |
| 2023-10-11 | 21.1 (-1.4%) | 5308 | -66 | 6 | 2 | 0 | 0.11% | 16.25 (-0.2) | 316 (115.34%) | 0.24% | 1.08% | 8.57% |
| 2023-10-06 | 21.4 (-0.47%) | 5374 | -19 | 4 | 0 | 0 | 0.07% | 16.45 (-0.06) | 146 (-71.28%) | 0.11% | 3.1% | 8.42% |
| 2023-10-05 | 21.5 (1.18%) | 5393 | -142 | 4 | 0 | 0 | 0.07% | 16.51 (-0.43) | 511 (197.14%) | 0.39% | 3.34% | 8.4% |
| 2023-10-04 | 21.25 (-0.23%) | 5535 | -24 | 4 | 0 | 0 | 0.07% | 16.94 (-0.08) | 172 (-34.14%) | 0.13% | 3.03% | 8.12% |
| 2023-10-03 | 21.3 (-0.47%) | 5559 | -2 | 4 | 0 | 0 | 0.07% | 17.02 (0.0) | 261 (-91.17%) | 0.2% | 2.99% | 8.25% |
| 2023-10-02 | 21.4 (0.47%) | 5561 | 555 | 4 | 0 | 0 | 0.07% | 17.02 (1.7) | 2958 (547.39%) | 2.26% | 4.29% | 8.16% |
| 2023-09-28 | 21.3 (0.95%) | 5006 | -119 | 4 | 0 | 0 | 0.08% | 15.32 (-0.37) | 457 (311.66%) | 0.35% | 2.18% | 6.39% |
| 2023-09-27 | 21.1 (-0.24%) | 5125 | 23 | 4 | 0 | 0 | 0.08% | 15.69 (0.07) | 111 (-3.48%) | 0.08% | 2.07% | 6.34% |
| 2023-09-26 | 21.15 (0.0%) | 5102 | 5 | 4 | 0 | 0 | 0.08% | 15.62 (0.02) | 115 (-94.14%) | 0.09% | 3.11% | 6.76% |
| 2023-09-25 | 21.15 (0.24%) | 5097 | -62 | 4 | -1 | 0 | 0.08% | 15.6 (-0.19) | 1961 (835.54%) | 1.5% | 3.48% | 8.26% |
| 2023-09-22 | 21.1 (-0.47%) | 5159 | 54 | 5 | 0 | 0 | 0.1% | 15.79 (0.16) | 209 (-31.02%) | 0.16% | 2.44% | 9.31% |
| 2023-09-21 | 21.2 (2.17%) | 5105 | 106 | 5 | 0 | 0 | 0.1% | 15.63 (0.33) | 304 (-79.37%) | 0.23% | 2.39% | 9.31% |
| 2023-09-20 | 20.75 (-0.24%) | 4999 | 337 | 5 | 1 | 0 | 0.1% | 15.3 (1.03) | 1473 (147.91%) | 1.13% | 2.27% | 9.28% |
| 2023-09-19 | 20.8 (-1.89%) | 4662 | 24 | 4 | 0 | 0 | 0.09% | 14.27 (0.07) | 594 (-2.47%) | 0.45% | 1.34% | 8.22% |
| 2023-09-18 | 21.2 (3.92%) | 4638 | -18 | 4 | 0 | 0 | 0.09% | 14.2 (-0.05) | 609 (308.55%) | 0.47% | 0.93% | 7.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-15 | 20.4 (0.0%) | 4656 | -15 | 4 | 0 | 0 | 0.09% | 14.25 (-0.05) | 149 (5.16%) | 0.11% | 0.76% | 7.45% |
| 2023-09-14 | 20.4 (-0.24%) | 4671 | -11 | 4 | 0 | 0 | 0.09% | 14.3 (-0.03) | 141 (-44.65%) | 0.11% | 0.75% | 7.4% |
| 2023-09-13 | 20.45 (0.0%) | 4682 | 0 | 4 | 0 | 0 | 0.09% | 14.33 (0.0) | 256 (294.21%) | 0.2% | 0.72% | 7.41% |
| 2023-09-12 | 20.45 (0.49%) | 4682 | -3 | 4 | 0 | 0 | 0.09% | 14.33 (-0.01) | 65 (-83.21%) | 0.05% | 0.64% | 7.63% |
| 2023-09-11 | 20.35 (-2.16%) | 4685 | -14 | 4 | 0 | 0 | 0.09% | 14.34 (-0.04) | 387 (211.0%) | 0.3% | 0.85% | 7.69% |
| 2023-09-08 | 20.8 (-1.19%) | 4699 | 6 | 4 | 0 | 0 | 0.09% | 14.38 (0.01) | 124 (8.99%) | 0.1% | 0.67% | 7.9% |
| 2023-09-07 | 21.05 (0.48%) | 4693 | -1 | 4 | 0 | 0 | 0.09% | 14.37 (0.0) | 114 (-21.69%) | 0.09% | 1.06% | 7.86% |
| 2023-09-06 | 20.95 (-1.64%) | 4694 | -1 | 4 | 0 | 0 | 0.09% | 14.37 (0.0) | 145 (-57.0%) | 0.11% | 1.27% | 7.94% |
| 2023-09-05 | 21.3 (1.43%) | 4695 | 11 | 4 | 0 | 0 | 0.09% | 14.37 (0.03) | 339 (125.54%) | 0.26% | 1.67% | 7.88% |
| 2023-09-04 | 21.0 (0.96%) | 4684 | -14 | 4 | 0 | 0 | 0.09% | 14.34 (-0.04) | 150 (-76.5%) | 0.12% | 3.0% | 7.81% |
| 2023-09-01 | 20.8 (-2.35%) | 4698 | 40 | 4 | -25 | 0 | 0.09% | 14.38 (0.12) | 639 (63.73%) | 0.49% | 5.43% | 7.75% |
| 2023-08-31 | 21.3 (-0.47%) | 4658 | -43 | 29 | -2 | 0 | 0.62% | 14.26 (-0.13) | 390 (-41.16%) | 0.3% | 5.11% | 7.42% |
| 2023-08-30 | 21.4 (-1.15%) | 4701 | 125 | 31 | -7 | 0 | 0.66% | 14.39 (0.38) | 664 (-67.97%) | 0.51% | 5.01% | 7.39% |
| 2023-08-29 | 21.65 (-2.91%) | 4576 | -8 | 38 | 11 | 0 | 0.83% | 14.01 (-0.02) | 2073 (-37.79%) | 1.59% | 4.57% | 6.91% |
| 2023-08-28 | 22.3 (9.85%) | 4584 | 471 | 27 | 24 | 0 | 0.59% | 14.03 (1.44) | 3333 (1471.73%) | 2.55% | 3.07% | 5.4% |
| 2023-08-25 | 20.3 (0.25%) | 4113 | 3 | 3 | 0 | 0 | 0.07% | 12.59 (0.01) | 212 (-19.25%) | 0.16% | 0.58% | 2.9% |
| 2023-08-24 | 20.25 (2.02%) | 4110 | 3 | 3 | 0 | 0 | 0.07% | 12.58 (0.01) | 262 (209.0%) | 0.2% | 0.49% | 2.95% |
| 2023-08-23 | 19.85 (-0.5%) | 4107 | -4 | 3 | 0 | 0 | 0.07% | 12.57 (-0.01) | 85 (-26.72%) | 0.07% | 0.4% | 3.09% |
| 2023-08-22 | 19.95 (-0.25%) | 4111 | 26 | 3 | 0 | 0 | 0.07% | 12.58 (0.07) | 116 (39.47%) | 0.09% | 0.75% | 3.09% |
| 2023-08-21 | 20.0 (0.76%) | 4085 | 7 | 3 | 0 | 0 | 0.07% | 12.51 (0.03) | 83 (-8.32%) | 0.06% | 0.77% | 3.08% |
| 2023-08-18 | 19.85 (-0.5%) | 4078 | 9 | 3 | 0 | 0 | 0.07% | 12.48 (0.02) | 90 (-37.83%) | 0.07% | 1.22% | 3.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-17 | 19.95 (0.25%) | 4069 | -1 | 3 | 0 | 0 | 0.07% | 12.46 (0.0) | 145 (-73.12%) | 0.11% | 1.2% | 3.06% |
| 2023-08-16 | 19.9 (0.51%) | 4070 | 13 | 3 | 0 | 0 | 0.07% | 12.46 (0.04) | 542 (275.47%) | 0.42% | 1.26% | 3.01% |
| 2023-08-15 | 19.8 (0.76%) | 4057 | 17 | 3 | 0 | 0 | 0.07% | 12.42 (0.05) | 144 (-78.44%) | 0.11% | 0.89% | 2.64% |
| 2023-08-14 | 19.65 (0.26%) | 4040 | 22 | 3 | -1 | 0 | 0.07% | 12.37 (0.07) | 670 (950.42%) | 0.51% | 0.97% | 2.74% |
| 2023-08-11 | 19.6 (0.0%) | 4018 | 2 | 4 | 0 | 0 | 0.1% | 12.3 (0.01) | 63 (-71.25%) | 0.05% | 0.52% | 2.28% |
| 2023-08-10 | 19.6 (1.03%) | 4016 | 37 | 4 | 0 | 0 | 0.1% | 12.29 (0.11) | 222 (264.02%) | 0.17% | 0.63% | 2.28% |
| 2023-08-09 | 19.4 (-0.26%) | 3979 | 10 | 4 | 0 | 0 | 0.1% | 12.18 (0.03) | 61 (-76.13%) | 0.05% | 0.73% | 2.2% |
| 2023-08-08 | 19.45 (0.78%) | 3969 | 9 | 4 | 0 | 0 | 0.1% | 12.15 (0.03) | 255 (238.53%) | 0.2% | 0.71% | 2.3% |
| 2023-08-07 | 19.3 (-1.03%) | 3960 | 1 | 4 | 0 | 0 | 0.1% | 12.12 (0.0) | 75 (-63.34%) | 0.06% | 0.59% | 2.27% |
| 2023-08-04 | 19.5 (-0.26%) | 3959 | -5 | 4 | 0 | 0 | 0.1% | 12.12 (-0.01) | 206 (-41.41%) | 0.16% | 0.58% | 2.3% |
| 2023-08-02 | 19.55 (3.17%) | 3964 | 32 | 4 | 3 | 0 | 0.1% | 12.13 (0.09) | 351 (904.5%) | 0.27% | 0.63% | 2.45% |
| 2023-08-01 | 18.95 (-0.26%) | 3932 | 31 | 1 | 0 | 0 | 0.03% | 12.04 (0.1) | 35 (-65.57%) | 0.03% | 0.7% | 2.31% |
| 2023-07-31 | 19.0 (-0.26%) | 3901 | 40 | 1 | -2 | 0 | 0.03% | 11.94 (0.12) | 101 (75.25%) | 0.08% | 0.75% | 2.46% |
| 2023-07-28 | 19.05 (-1.3%) | 3861 | 30 | 3 | 0 | 0 | 0.08% | 11.82 (0.09) | 58 (-79.23%) | 0.04% | 0.74% | 2.52% |
| 2023-07-27 | 19.3 (0.0%) | 3831 | 39 | 3 | 0 | 0 | 0.08% | 11.73 (0.12) | 279 (-37.09%) | 0.21% | 0.75% | 2.52% |
| 2023-07-26 | 19.3 (4.89%) | 3792 | 157 | 3 | 2 | 0 | 0.08% | 11.61 (0.48) | 443 (360.68%) | 0.34% | 0.6% | 2.48% |
| 2023-07-25 | 18.4 (0.55%) | 3635 | 0 | 1 | 0 | 0 | 0.03% | 11.13 (0.0) | 96 (4.74%) | 0.07% | 0.33% | 2.22% |
| 2023-07-24 | 18.3 (-1.35%) | 3635 | -4 | 1 | 1 | 0 | 0.03% | 11.13 (-0.01) | 92 (41.53%) | 0.07% | 0.3% | 2.23% |
| 2023-07-21 | 18.55 (0.27%) | 3639 | -3 | 0 | -1 | 0 | 0.0% | 11.14 (-0.01) | 65 (-26.32%) | 0.05% | 0.44% | 2.23% |
| 2023-07-20 | 18.5 (-1.07%) | 3642 | -19 | 1 | 0 | 0 | 0.03% | 11.15 (-0.06) | 88 (5.86%) | 0.07% | 0.44% | 2.31% |
| 2023-07-19 | 18.7 (-1.58%) | 3661 | 16 | 1 | 0 | 0 | 0.03% | 11.21 (0.05) | 83 (33.67%) | 0.06% | 0.42% | 2.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-18 | 19.0 (-0.52%) | 3645 | 15 | 1 | 0 | 0 | 0.03% | 11.16 (0.05) | 62 (-76.94%) | 0.05% | 0.45% | 2.53% |
| 2023-07-17 | 19.1 (1.6%) | 3630 | 74 | 1 | 1 | 0 | 0.03% | 11.11 (0.22) | 270 (297.75%) | 0.21% | 0.55% | 2.71% |
| 2023-07-14 | 18.8 (-0.79%) | 3556 | 9 | 0 | 0 | 0 | 0.0% | 10.89 (0.03) | 68 (-0.5%) | 0.05% | 0.5% | 2.96% |
| 2023-07-13 | 18.95 (0.26%) | 3547 | 6 | 0 | -4 | 0 | 0.0% | 10.86 (0.02) | 68 (-42.23%) | 0.05% | 0.54% | 3.31% |
| 2023-07-12 | 18.9 (0.27%) | 3541 | 8 | 4 | 3 | 0 | 0.11% | 10.84 (0.02) | 118 (-36.96%) | 0.09% | 0.8% | 3.5% |
| 2023-07-11 | 18.85 (1.07%) | 3533 | 16 | 1 | -2 | 0 | 0.03% | 10.82 (0.05) | 187 (-13.06%) | 0.14% | 0.83% | 3.75% |
| 2023-07-10 | 18.65 (-1.58%) | 3517 | 10 | 3 | 0 | 0 | 0.09% | 10.77 (0.03) | 215 (86.64%) | 0.17% | 0.87% | 3.92% |
| 2023-07-07 | 18.95 (-2.32%) | 3507 | -1 | 3 | -1 | 0 | 0.09% | 10.74 (0.0) | 115 (-71.48%) | 0.09% | 0.84% | 4.75% |
| 2023-07-06 | 19.4 (-0.26%) | 3508 | 37 | 4 | 2 | 0 | 0.11% | 10.74 (0.11) | 405 (148.55%) | 0.31% | 0.8% | 5.01% |
| 2023-07-05 | 19.45 (-2.02%) | 3471 | 26 | 2 | -1 | 0 | 0.06% | 10.63 (0.08) | 163 (-29.69%) | 0.12% | 0.66% | 5.7% |
| 2023-07-04 | 19.85 (-1.73%) | 3445 | 33 | 3 | 2 | 0 | 0.09% | 10.55 (0.1) | 232 (29.95%) | 0.18% | 0.61% | 5.87% |
| 2023-07-03 | 20.2 (-0.74%) | 3412 | 29 | 1 | 0 | 0 | 0.03% | 10.45 (0.09) | 178 (183.35%) | 0.14% | 0.52% | 6.26% |
| 2023-06-30 | 20.35 (-0.97%) | 3383 | 15 | 1 | 1 | 0 | 0.03% | 10.36 (0.05) | 63 (-71.77%) | 0.05% | 0.45% | 6.58% |
| 2023-06-29 | 20.55 (2.24%) | 3368 | 44 | 0 | 0 | 0 | 0.0% | 10.31 (0.13) | 223 (116.3%) | 0.17% | 0.53% | 6.99% |
| 2023-06-28 | 20.1 (0.5%) | 3324 | -11 | 0 | 0 | 0 | 0.0% | 10.18 (-0.03) | 103 (-9.71%) | 0.08% | 0.47% | 7.63% |
| 2023-06-27 | 20.0 (0.0%) | 3335 | 46 | 0 | 0 | 0 | 0.0% | 10.21 (0.14) | 114 (37.6%) | 0.09% | 0.64% | 7.98% |
| 2023-06-26 | 20.0 (-0.5%) | 3289 | 27 | 0 | -11 | 0 | 0.0% | 10.07 (0.08) | 83 (-52.03%) | 0.06% | 0.78% | 8.02% |
| 2023-06-21 | 20.1 (0.75%) | 3262 | 3 | 11 | -1 | 0 | 0.34% | 9.99 (0.01) | 173 (27.33%) | 0.13% | 1.17% | 8.15% |
| 2023-06-20 | 19.95 (-1.24%) | 3259 | 40 | 12 | 0 | 0 | 0.37% | 9.98 (0.13) | 136 (-58.66%) | 0.1% | 1.44% | 8.08% |
| 2023-06-19 | 20.2 (-2.88%) | 3219 | 47 | 12 | -3 | 0 | 0.37% | 9.85 (0.14) | 329 (9.87%) | 0.25% | 1.58% | 8.29% |
| 2023-06-16 | 20.8 (-0.95%) | 3172 | 16 | 15 | 0 | 0 | 0.47% | 9.71 (0.05) | 299 (-49.38%) | 0.23% | 1.67% | 8.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-15 | 21.0 (3.19%) | 3156 | 47 | 15 | 0 | 0 | 0.48% | 9.66 (0.14) | 591 (12.17%) | 0.45% | 1.75% | 8.07% |
| 2023-06-14 | 20.35 (3.04%) | 3109 | -66 | 15 | 1 | 0 | 0.48% | 9.52 (-0.2) | 527 (66.81%) | 0.4% | 2.29% | 7.7% |
| 2023-06-13 | 19.75 (0.51%) | 3175 | 33 | 14 | 0 | 0 | 0.44% | 9.72 (0.1) | 316 (-28.72%) | 0.24% | 2.24% | 7.72% |
| 2023-06-12 | 19.65 (-2.0%) | 3142 | 81 | 14 | -4 | 0 | 0.45% | 9.62 (0.25) | 443 (9.25%) | 0.34% | 3.0% | 7.82% |
| 2023-06-09 | 20.05 (1.26%) | 3061 | 62 | 18 | 4 | 0 | 0.59% | 9.37 (0.19) | 405 (-68.88%) | 0.31% | 2.95% | 7.69% |
| 2023-06-08 | 19.8 (-6.82%) | 2999 | 232 | 14 | 0 | 0 | 0.47% | 9.18 (0.71) | 1304 (187.38%) | 1.0% | 3.21% | 7.44% |
| 2023-06-07 | 21.25 (0.0%) | 2767 | 26 | 14 | 0 | 0 | 0.51% | 8.47 (0.08) | 453 (-65.4%) | 0.35% | 2.67% | 6.62% |
| 2023-06-06 | 21.25 (-9.57%) | 2741 | 6 | 14 | -6 | 0 | 0.51% | 8.39 (0.02) | 1311 (241.72%) | 1.0% | 2.77% | 6.52% |
| 2023-06-05 | 23.5 (-0.84%) | 2735 | -19 | 20 | 0 | 0 | 0.73% | 8.37 (-0.06) | 383 (-48.17%) | 0.29% | 2.58% | 5.61% |
| 2023-06-02 | 23.7 (1.5%) | 2754 | -63 | 20 | 1 | 0 | 0.73% | 8.43 (-0.19) | 740 (23.2%) | 0.57% | 2.72% | 5.49% |
| 2023-06-01 | 23.35 (2.86%) | 2817 | 7 | 19 | -1 | 0 | 0.67% | 8.62 (0.02) | 601 (2.19%) | 0.46% | 2.28% | 5.31% |
| 2023-05-31 | 22.7 (0.22%) | 2810 | 17 | 20 | -1 | 0 | 0.71% | 8.6 (0.05) | 588 (-44.66%) | 0.45% | 2.01% | 4.99% |
| 2023-05-30 | 22.65 (5.35%) | 2793 | 131 | 21 | 7 | 0 | 0.75% | 8.55 (0.4) | 1063 (88.03%) | 0.81% | 1.63% | 4.73% |
| 2023-05-29 | 21.5 (5.13%) | 2662 | 66 | 14 | 0 | 0 | 0.53% | 8.15 (0.2) | 565 (255.59%) | 0.43% | 1.13% | 4.09% |
| 2023-05-26 | 20.45 (-0.97%) | 2596 | -6 | 14 | 0 | 0 | 0.54% | 7.95 (-0.02) | 159 (-37.34%) | 0.12% | 0.83% | 3.9% |
| 2023-05-25 | 20.65 (1.72%) | 2602 | -9 | 14 | 0 | 0 | 0.54% | 7.97 (-0.02) | 253 (183.35%) | 0.19% | 0.84% | 3.89% |
| 2023-05-24 | 20.3 (-0.73%) | 2611 | -22 | 14 | 0 | 0 | 0.54% | 7.99 (-0.07) | 89 (-77.94%) | 0.07% | 0.72% | 4.28% |
| 2023-05-23 | 20.45 (0.74%) | 2633 | 41 | 14 | 0 | 0 | 0.53% | 8.06 (0.13) | 405 (134.46%) | 0.31% | 1.08% | 4.51% |
| 2023-05-22 | 20.3 (0.5%) | 2592 | -6 | 14 | 0 | 0 | 0.54% | 7.93 (-0.02) | 173 (1.02%) | 0.13% | 1.11% | 4.41% |
| 2023-05-19 | 20.2 (-0.25%) | 2598 | 7 | 14 | 0 | 0 | 0.54% | 7.95 (0.02) | 171 (69.32%) | 0.13% | 1.19% | 4.45% |
| 2023-05-18 | 20.25 (-0.25%) | 2591 | 12 | 14 | 0 | 0 | 0.54% | 7.93 (0.03) | 101 (-82.01%) | 0.08% | 1.12% | 4.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-17 | 20.3 (0.5%) | 2579 | 38 | 14 | 0 | 0 | 0.54% | 7.9 (0.12) | 562 (27.03%) | 0.43% | 1.21% | 4.63% |
| 2023-05-16 | 20.2 (0.75%) | 2541 | -6 | 14 | 0 | 0 | 0.55% | 7.78 (-0.02) | 443 (59.35%) | 0.34% | 1.04% | 4.39% |
| 2023-05-15 | 20.05 (2.56%) | 2547 | -24 | 14 | 0 | 0 | 0.55% | 7.8 (-0.07) | 278 (259.87%) | 0.21% | 0.79% | 4.35% |
| 2023-05-12 | 19.55 (0.51%) | 2571 | -7 | 14 | 0 | 0 | 0.54% | 7.87 (-0.02) | 77 (-65.85%) | 0.06% | 0.75% | 4.49% |
| 2023-05-11 | 19.45 (-2.02%) | 2578 | 15 | 14 | -8 | 0 | 0.54% | 7.89 (0.04) | 226 (-31.78%) | 0.17% | 1.08% | 5.18% |
| 2023-05-10 | 19.85 (-1.49%) | 2563 | -31 | 22 | 8 | 0 | 0.86% | 7.85 (-0.09) | 331 (189.82%) | 0.25% | 1.04% | 6.15% |
| 2023-05-09 | 20.15 (0.0%) | 2594 | -12 | 14 | 0 | 0 | 0.54% | 7.94 (-0.04) | 114 (-49.06%) | 0.09% | 0.98% | 6.23% |
| 2023-05-08 | 20.15 (0.75%) | 2606 | 6 | 14 | 0 | 0 | 0.54% | 7.98 (0.02) | 224 (-55.85%) | 0.17% | 1.07% | 6.43% |
| 2023-05-05 | 20.0 (0.0%) | 2600 | 101 | 14 | 0 | 0 | 0.54% | 7.96 (0.31) | 508 (177.98%) | 0.39% | 1.13% | 6.44% |
| 2023-05-04 | 20.0 (0.0%) | 2499 | 0 | 14 | 0 | 0 | 0.56% | 7.65 (0.0) | 183 (-25.33%) | 0.14% | 0.86% | 6.34% |
| 2023-05-03 | 20.0 (0.25%) | 2499 | 11 | 14 | 0 | 0 | 0.56% | 7.65 (0.03) | 245 (3.34%) | 0.19% | 1.31% | 6.32% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 22.3 (1.59%) | 2991 | -21 | 0 | -2 | 0.0% | 9.16 (-0.06) | 2129 (-39.26%) |
| 2024-04-19 | 21.95 (-2.01%) | 3012 | -103 | 2 | 0 | 0.07% | 9.22 (-0.32) | 3506 (-24.47%) |
| 2024-04-12 | 22.4 (2.52%) | 3115 | -511 | 2 | 0 | 0.06% | 9.54 (-1.56) | 4642 (120.69%) |
| 2024-04-03 | 21.85 (0.0%) | 3626 | -217 | 2 | 1 | 0.06% | 11.1 (-0.66) | 2103 (-35.4%) |
| 2024-03-29 | 21.85 (2.58%) | 3843 | -266 | 1 | 1 | 0.03% | 11.76 (-0.82) | 3256 (-36.8%) |
| 2024-03-22 | 21.3 (3.15%) | 4109 | 110 | 0 | -6 | 0.0% | 12.58 (0.34) | 5153 (-46.04%) |
| 2024-03-15 | 20.65 (-17.73%) | 3999 | -413 | 6 | -8 | 0.15% | 12.24 (-1.27) | 9549 (90.13%) |
| 2024-03-08 | 25.1 (-2.9%) | 4412 | 369 | 14 | 10 | 0.32% | 13.51 (1.13) | 5022 (45.69%) |
| 2024-03-01 | 25.85 (8.39%) | 4043 | 371 | 4 | 4 | 0.1% | 12.38 (1.14) | 3447 (-20.0%) |
| 2024-02-23 | 23.85 (10.42%) | 3672 | 399 | 0 | 0 | 0.0% | 11.24 (1.22) | 4309 (484.26%) |
| 2024-02-16 | 21.6 (2.37%) | 3273 | -4 | 0 | 0 | 0.0% | 10.02 (-0.01) | 737 (194.77%) |
| 2024-02-05 | 21.1 (0.72%) | 3277 | -449 | 0 | 0 | 0.0% | 10.03 (-1.38) | 250 (-58.84%) |
| 2024-02-02 | 20.95 (0.24%) | 3726 | -1240 | 0 | 0 | 0.0% | 11.41 (-3.79) | 607 (-71.7%) |
| 2024-01-26 | 20.9 (5.56%) | 4966 | -166 | 0 | 0 | 0.0% | 15.2 (-0.51) | 2148 (638.56%) |
| 2024-01-19 | 19.8 (-0.25%) | 5132 | 19 | 0 | 0 | 0.0% | 15.71 (0.06) | 290 (-83.3%) |
| 2024-01-12 | 19.85 (-2.93%) | 5113 | -399 | 0 | 0 | 0.0% | 15.65 (-1.22) | 1741 (120.83%) |
| 2024-01-05 | 20.45 (-0.24%) | 5512 | -5 | 0 | 0 | 0.0% | 16.87 (-0.02) | 788 (90.58%) |
| 2023-12-29 | 20.5 (0.49%) | 5517 | -2 | 0 | -1 | 0.0% | 16.89 (-0.01) | 413 (6.97%) |
| 2023-12-22 | 20.4 (-1.21%) | 5519 | 21 | 1 | 0 | 0.02% | 16.9 (0.07) | 386 (-48.19%) |
| 2023-12-15 | 20.65 (-3.05%) | 5498 | -43 | 1 | -2 | 0.02% | 16.83 (-0.13) | 746 (-2.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 21.3 (-0.93%) | 5541 | -49 | 3 | 0 | 0.05% | 16.96 (-0.15) | 763 (-78.76%) |
| 2023-12-01 | 21.5 (5.65%) | 5590 | 895 | 3 | 3 | 0.05% | 17.11 (2.74) | 3596 (384.57%) |
| 2023-11-24 | 20.35 (0.74%) | 4695 | 14 | 0 | 0 | 0.0% | 14.37 (0.04) | 742 (-11.3%) |
| 2023-11-17 | 20.2 (4.39%) | 4681 | -54 | 0 | 0 | 0.0% | 14.33 (-0.17) | 836 (106.17%) |
| 2023-11-10 | 19.35 (1.57%) | 4735 | -50 | 0 | -27 | 0.0% | 14.5 (-0.15) | 405 (32.84%) |
| 2023-11-03 | 19.05 (1.87%) | 4785 | -21 | 27 | 27 | 0.56% | 14.65 (-0.06) | 305 (-77.85%) |
| 2023-10-27 | 18.7 (-5.79%) | 4806 | -527 | 0 | -5 | 0.0% | 14.71 (-1.62) | 1379 (-54.83%) |
| 2023-10-20 | 19.85 (-3.64%) | 5333 | 63 | 5 | 1 | 0.09% | 16.33 (0.2) | 3054 (458.12%) |
| 2023-10-13 | 20.6 (-3.74%) | 5270 | -104 | 4 | 0 | 0.08% | 16.13 (-0.32) | 547 (-86.48%) |
| 2023-10-06 | 21.4 (0.47%) | 5374 | 368 | 4 | 0 | 0.07% | 16.45 (1.13) | 4049 (53.11%) |
| 2023-09-28 | 21.3 (0.95%) | 5006 | -153 | 4 | -1 | 0.08% | 15.32 (-0.47) | 2644 (-17.1%) |
| 2023-09-22 | 21.1 (3.43%) | 5159 | 503 | 5 | 1 | 0.1% | 15.79 (1.54) | 3190 (219.23%) |
| 2023-09-15 | 20.4 (-1.92%) | 4656 | -43 | 4 | 0 | 0.09% | 14.25 (-0.13) | 999 (14.31%) |
| 2023-09-08 | 20.8 (0.0%) | 4699 | 1 | 4 | 0 | 0.09% | 14.38 (0.0) | 874 (-87.69%) |
| 2023-09-01 | 20.8 (2.46%) | 4698 | 585 | 4 | 1 | 0.09% | 14.38 (1.79) | 7102 (835.85%) |
| 2023-08-25 | 20.3 (2.27%) | 4113 | 35 | 3 | 0 | 0.07% | 12.59 (0.11) | 758 (-52.41%) |
| 2023-08-18 | 19.85 (1.28%) | 4078 | 60 | 3 | -1 | 0.07% | 12.48 (0.18) | 1594 (135.18%) |
| 2023-08-11 | 19.6 (0.51%) | 4018 | 59 | 4 | 0 | 0.1% | 12.3 (0.18) | 678 (-2.32%) |
| 2023-08-04 | 19.5 (2.36%) | 3959 | 98 | 4 | 1 | 0.1% | 12.12 (0.3) | 694 (-28.4%) |
| 2023-07-28 | 19.05 (2.7%) | 3861 | 222 | 3 | 3 | 0.08% | 11.82 (0.68) | 969 (70.29%) |
| 2023-07-21 | 18.55 (-1.33%) | 3639 | 83 | 0 | 0 | 0.0% | 11.14 (0.25) | 569 (-13.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 18.8 (-0.79%) | 3556 | 49 | 0 | -3 | 0.0% | 10.89 (0.15) | 658 (-39.88%) |
| 2023-07-07 | 18.95 (-6.88%) | 3507 | 124 | 3 | 2 | 0.09% | 10.74 (0.38) | 1094 (86.56%) |
| 2023-06-30 | 20.35 (1.24%) | 3383 | 121 | 1 | -10 | 0.03% | 10.36 (0.37) | 586 (-8.05%) |
| 2023-06-21 | 20.1 (-3.37%) | 3262 | 90 | 11 | -4 | 0.34% | 9.99 (0.28) | 638 (-70.7%) |
| 2023-06-16 | 20.8 (3.74%) | 3172 | 111 | 15 | -3 | 0.47% | 9.71 (0.34) | 2178 (-43.58%) |
| 2023-06-09 | 20.05 (-15.4%) | 3061 | 307 | 18 | -2 | 0.59% | 9.37 (0.94) | 3860 (8.48%) |
| 2023-06-02 | 23.7 (15.89%) | 2754 | 158 | 20 | 6 | 0.73% | 8.43 (0.48) | 3558 (229.1%) |
| 2023-05-26 | 20.45 (1.24%) | 2596 | -2 | 14 | 0 | 0.54% | 7.95 (0.0) | 1081 (-30.52%) |
| 2023-05-19 | 20.2 (3.32%) | 2598 | 27 | 14 | 0 | 0.54% | 7.95 (0.08) | 1556 (59.76%) |
| 2023-05-12 | 19.55 (-2.25%) | 2571 | -29 | 14 | 0 | 0.54% | 7.87 (-0.09) | 974 (-17.02%) |
| 2023-05-05 | 20.0 (0.76%) | 2600 | 165 | 14 | 0 | 0.54% | 7.96 (0.51) | 1173 (-37.71%) |
| 2023-04-28 | 19.85 (4.47%) | 2435 | 226 | 14 | 0 | 0.57% | 7.45 (0.69) | 1884 (37.4%) |
| 2023-04-21 | 19.0 (0.0%) | 2209 | 38 | 14 | 0 | 0.63% | 6.76 (0.11) | 1371 (-63.41%) |
| 2023-04-14 | 19.0 (10.47%) | 2171 | 451 | 14 | 13 | 0.64% | 6.65 (1.38) | 3749 (507.79%) |
| 2023-04-07 | 17.2 (4.88%) | 1720 | 31 | 1 | 1 | 0.06% | 5.27 (0.1) | 616 (51.19%) |
| 2023-03-31 | 16.4 (0.0%) | 1689 | 4 | 0 | 0 | 0.0% | 5.17 (0.01) | 408 (-21.35%) |
| 2023-03-24 | 16.4 (0.0%) | 1685 | 3 | 0 | -4 | 0.0% | 5.16 (0.01) | 518 (-52.53%) |
| 2023-03-17 | 16.4 (3.8%) | 1682 | 83 | 4 | 0 | 0.24% | 5.15 (0.26) | 1092 (118.97%) |
| 2023-03-10 | 15.8 (-0.32%) | 1599 | 184 | 4 | 0 | 0.25% | 4.89 (0.56) | 499 (80.06%) |
| 2023-03-03 | 15.85 (-0.63%) | 1415 | 74 | 4 | 0 | 0.28% | 4.33 (0.22) | 277 (-56.96%) |
| 2023-02-24 | 15.95 (0.0%) | 1341 | 407 | 4 | 0 | 0.3% | 4.11 (1.25) | 644 (117.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 15.95 (0.63%) | 934 | -11 | 4 | 0 | 0.43% | 2.86 (-0.03) | 296 (-62.54%) |
| 2023-02-10 | 15.85 (-0.94%) | 945 | 16 | 4 | 0 | 0.42% | 2.89 (0.05) | 791 (-66.57%) |
| 2023-02-03 | 16.0 (0.0%) | 929 | 19 | 4 | 0 | 0.43% | 2.84 (0.05) | 2366 (-19.87%) |
| 2023-01-17 | 16.0 (0.0%) | 910 | -10 | 4 | 0 | 0.44% | 2.79 (-0.03) | 2953 (-61.03%) |
| 2023-01-13 | 16.0 (0.0%) | 920 | -50 | 4 | 0 | 0.43% | 2.82 (-0.15) | 7580 (1104.28%) |
| 2023-01-06 | 16.0 (-1.84%) | 970 | 50 | 4 | 0 | 0.41% | 2.97 (0.15) | 629 (-4.25%) |
| 2022-12-30 | 16.3 (0.93%) | 920 | -1 | 4 | 0 | 0.43% | 2.82 (0.0) | 657 (66.75%) |
| 2022-12-23 | 16.15 (0.94%) | 921 | -12 | 4 | 0 | 0.43% | 2.82 (-0.04) | 394 (215.6%) |
| 2022-12-16 | 16.0 (-0.62%) | 933 | -7 | 4 | 0 | 0.43% | 2.86 (-0.02) | 124 (-16.79%) |
| 2022-12-09 | 16.1 (-0.62%) | 940 | -19 | 4 | 0 | 0.43% | 2.88 (-0.06) | 150 (11.56%) |
| 2022-12-02 | 16.2 (0.62%) | 959 | 10 | 4 | 0 | 0.42% | 2.94 (0.03) | 134 (-26.2%) |
| 2022-11-25 | 16.1 (-0.31%) | 949 | -5 | 4 | 0 | 0.42% | 2.91 (-0.01) | 182 (-37.24%) |
| 2022-11-18 | 16.15 (-0.62%) | 954 | -2 | 4 | 0 | 0.42% | 2.92 (-0.01) | 290 (200.28%) |
| 2022-11-11 | 16.25 (0.31%) | 956 | -7 | 4 | 0 | 0.42% | 2.93 (-0.02) | 96 (-32.25%) |
| 2022-11-04 | 16.2 (0.31%) | 963 | 9 | 4 | 0 | 0.42% | 2.95 (0.03) | 142 (11.95%) |
| 2022-10-28 | 16.15 (0.31%) | 954 | 9 | 4 | 0 | 0.42% | 2.92 (0.03) | 127 (-30.57%) |
| 2022-10-21 | 16.1 (1.58%) | 945 | 0 | 4 | 0 | 0.42% | 2.89 (0.0) | 183 (10.0%) |
| 2022-10-14 | 15.85 (-2.76%) | 945 | -173 | 4 | 0 | 0.42% | 2.89 (-0.53) | 167 (24.98%) |
| 2022-10-07 | 16.3 (0.93%) | 1118 | -1 | 4 | 0 | 0.36% | 3.42 (-0.01) | 133 (-79.36%) |
| 2022-09-30 | 16.15 (-4.44%) | 1119 | 57 | 4 | -3 | 0.36% | 3.43 (0.18) | 647 (-32.67%) |
| 2022-09-23 | 16.9 (9.03%) | 1062 | 44 | 7 | 4 | 0.66% | 3.25 (0.13) | 961 (206.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 15.5 (0.32%) | 1018 | 10 | 3 | 0 | 0.29% | 3.12 (0.03) | 313 (98.7%) |
| 2022-09-08 | 15.45 (0.0%) | 1008 | 0 | 3 | 0 | 0.3% | 3.09 (0.0) | 158 (-17.2%) |
| 2022-09-02 | 15.45 (-0.32%) | 1008 | 5 | 3 | 0 | 0.3% | 3.09 (0.02) | 190 (86.65%) |
| 2022-08-26 | 15.5 (-0.64%) | 1003 | 0 | 3 | 0 | 0.3% | 3.07 (0.0) | 102 (-57.23%) |
| 2022-08-19 | 15.6 (0.0%) | 1003 | 15 | 3 | 0 | 0.3% | 3.07 (0.05) | 239 (81.97%) |
| 2022-08-12 | 15.6 (1.3%) | 988 | 31 | 3 | 0 | 0.3% | 3.02 (0.09) | 131 (-0.01%) |
| 2022-08-05 | 15.4 (-0.65%) | 957 | 20 | 3 | 0 | 0.31% | 2.93 (0.06) | 131 (-20.54%) |
| 2022-07-29 | 15.5 (0.0%) | 937 | 14 | 3 | 0 | 0.32% | 2.87 (0.04) | 165 (-40.83%) |
| 2022-07-22 | 15.5 (1.97%) | 923 | 25 | 3 | 0 | 0.33% | 2.83 (0.08) | 279 (-70.66%) |
| 2022-07-15 | 15.2 (2.01%) | 898 | 7 | 3 | 0 | 0.33% | 2.75 (0.02) | 952 (324.69%) |
| 2022-07-08 | 14.9 (-1.97%) | 891 | -3 | 3 | 1 | 0.34% | 2.73 (-0.01) | 224 (18.11%) |
| 2022-07-01 | 15.2 (-1.62%) | 894 | 8 | 2 | 0 | 0.22% | 2.74 (0.03) | 189 (0.48%) |
| 2022-06-24 | 15.45 (-1.9%) | 886 | -11 | 2 | 2 | 0.23% | 2.71 (-0.04) | 189 (-73.51%) |
| 2022-06-17 | 15.75 (2.61%) | 897 | -1 | 0 | -3 | 0.0% | 2.75 (0.0) | 713 (52.96%) |
| 2022-06-10 | 15.35 (0.99%) | 898 | 11 | 3 | 1 | 0.33% | 2.75 (0.03) | 466 (127.51%) |
| 2022-06-02 | 15.2 (3.75%) | 887 | 0 | 2 | 0 | 0.23% | 2.72 (0.0) | 205 (27.87%) |
| 2022-05-27 | 14.65 (-1.35%) | 887 | -1 | 2 | 0 | 0.23% | 2.72 (0.0) | 160 (167.97%) |
| 2022-05-20 | 14.85 (0.0%) | 888 | 5 | 2 | 2 | 0.23% | 2.72 (0.02) | 59 (-52.15%) |
| 2022-05-13 | 14.85 (-0.34%) | 883 | 1 | 0 | 0 | 0.0% | 2.7 (0.0) | 125 (57.53%) |
| 2022-05-06 | 14.9 (-0.33%) | 882 | 15 | 0 | 0 | 0.0% | 2.7 (0.05) | 79 (-49.55%) |
| 2022-04-29 | 14.95 (-1.97%) | 867 | -2 | 0 | 0 | 0.0% | 2.65 (-0.01) | 157 (16.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 15.25 (0.33%) | 869 | 1 | 0 | 0 | 0.0% | 2.66 (0.0) | 134 (-63.13%) |
| 2022-04-15 | 15.2 (-1.94%) | 868 | 5 | 0 | 0 | 0.0% | 2.66 (0.02) | 366 (-11.59%) |
| 2022-04-08 | 15.5 (1.97%) | 863 | 9 | 0 | -5 | 0.0% | 2.64 (0.03) | 414 (3.2%) |
| 2022-04-01 | 15.2 (-0.98%) | 854 | 1 | 5 | -6 | 0.59% | 2.61 (0.0) | 401 (-43.91%) |
| 2022-03-25 | 15.35 (-4.36%) | 853 | -52 | 11 | 0 | 1.29% | 2.61 (-0.16) | 715 (47.76%) |
| 2022-03-18 | 16.05 (-0.62%) | 905 | -42 | 11 | 0 | 1.22% | 2.77 (-0.13) | 484 (-11.11%) |
| 2022-03-11 | 16.15 (-0.62%) | 947 | -333 | 11 | 0 | 1.16% | 2.9 (-1.02) | 544 (-41.77%) |
| 2022-03-04 | 16.25 (1.56%) | 1280 | 55 | 11 | -3 | 0.86% | 3.92 (0.17) | 935 (-15.94%) |
| 2022-02-25 | 16.0 (-4.19%) | 1225 | -278 | 14 | 3 | 1.14% | 3.75 (-0.85) | 1113 (-67.71%) |
| 2022-02-18 | 16.7 (4.37%) | 1503 | 175 | 11 | 4 | 0.73% | 4.6 (0.53) | 3447 (151.95%) |
| 2022-02-11 | 16.0 (3.23%) | 1328 | 0 | 7 | 0 | 0.53% | 4.07 (0.0) | 1368 (103.59%) |
| 2022-01-26 | 15.5 (0.0%) | 1328 | -37 | 7 | -1 | 0.53% | 4.07 (-0.11) | 672 (12.3%) |
| 2022-01-21 | 15.5 (0.32%) | 1365 | -15 | 8 | -1 | 0.59% | 4.18 (-0.04) | 598 (-16.27%) |
| 2022-01-14 | 15.45 (0.32%) | 1380 | -57 | 9 | 0 | 0.65% | 4.22 (-0.18) | 714 (50.53%) |
| 2022-01-07 | 15.4 (-0.96%) | 1437 | -3 | 9 | 0 | 0.63% | 4.4 (-0.01) | 474 (-67.94%) |
| 2021-12-30 | 15.55 (0.65%) | 1440 | 439 | 9 | -42 | 0.62% | 4.41 (1.35) | 1480 (47.23%) |
| 2021-12-24 | 15.45 (0.32%) | 1001 | -48 | 51 | -7 | 5.09% | 3.06 (-0.15) | 1005 (-41.84%) |
| 2021-12-17 | 15.4 (-2.22%) | 1049 | -52 | 58 | -26 | 5.53% | 3.21 (-0.16) | 1729 (-61.06%) |
| 2021-12-10 | 15.75 (0.64%) | 1101 | -172 | 84 | 58 | 7.63% | 3.37 (-0.53) | 4441 (-13.72%) |
| 2021-12-03 | 15.65 (0.0%) | 1273 | -811 | 26 | 22 | 2.04% | 3.9 (-2.48) | 5147 (-19.06%) |
| 2021-11-26 | 15.65 (5.39%) | 2084 | -1350 | 4 | 1 | 0.19% | 6.38 (-4.13) | 6359 (352.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 14.85 (24.27%) | 3434 | 3434 | 3 | 3 | 0.09% | 10.51 (0) | 1405 (28.59%) |
| 2021-11-13 | 11.95 (-0.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1093 (-66.1%) |
| 2021-11-06 | 12.05 (-9.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3223 (72.58%) |
| 2021-10-30 | 13.25 (0.76%) | 0 | -2942 | 0 | -6 | 0 | N/A (0) | 1868 (-56.85%) |
| 2021-10-22 | 13.15 (0.0%) | 2942 | 192 | 6 | 6 | 0.2% | 9.01 (0.59) | 4329 (495.44%) |
| 2021-10-15 | 13.15 (4.78%) | 2750 | 88 | 0 | 0 | 0.0% | 8.42 (0.27) | 727 (30.73%) |
| 2021-10-08 | 12.55 (4.58%) | 2662 | -16 | 0 | 0 | 0.0% | 8.15 (-0.05) | 556 (-24.52%) |
| 2021-10-01 | 12.0 (0.0%) | 2678 | -112 | 0 | 0 | 0.0% | 8.2 (-0.34) | 736 (-6.35%) |
| 2021-09-24 | 12.0 (0.84%) | 2790 | -3 | 0 | 0 | 0.0% | 8.54 (-0.01) | 786 (-83.62%) |
| 2021-09-17 | 11.9 (-2.06%) | 2793 | 230 | 0 | 0 | 0.0% | 8.55 (0.7) | 4805 (721.04%) |
| 2021-09-10 | 12.15 (0.83%) | 2563 | -69 | 0 | 0 | 0.0% | 7.85 (-0.21) | 585 (4.25%) |
| 2021-09-03 | 12.05 (1.69%) | 2632 | -26 | 0 | 0 | 0.0% | 8.06 (-0.08) | 561 (198.93%) |
| 2021-08-27 | 11.85 (-0.84%) | 2658 | 4 | 0 | 0 | 0.0% | 8.14 (0.02) | 187 (-14.84%) |
| 2021-08-20 | 11.95 (-0.42%) | 2654 | 6 | 0 | 0 | 0.0% | 8.12 (0.01) | 220 (54.39%) |
| 2021-08-13 | 12.0 (-0.41%) | 2648 | 7 | 0 | 0 | 0.0% | 8.11 (0.03) | 142 (-68.14%) |
| 2021-08-06 | 12.05 (-0.41%) | 2641 | -162 | 0 | 0 | 0.0% | 8.08 (-0.5) | 448 (5.93%) |
| 2021-07-30 | 12.1 (-0.41%) | 2803 | -211 | 0 | 0 | 0.0% | 8.58 (-0.65) | 423 (76.97%) |
| 2021-07-23 | 12.15 (-0.82%) | 3014 | 6 | 0 | 0 | 0.0% | 9.23 (0.02) | 239 (-22.87%) |
| 2021-07-16 | 12.25 (-0.81%) | 3008 | -28 | 0 | 0 | 0.0% | 9.21 (-0.08) | 310 (-31.64%) |
| 2021-07-09 | 12.35 (0.0%) | 3036 | -31 | 0 | 0 | 0.0% | 9.29 (-0.1) | 453 (-24.97%) |
| 2021-07-02 | 12.35 (2.92%) | 3067 | 13 | 0 | 0 | 0.0% | 9.39 (0.04) | 604 (35.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 12.0 (-0.41%) | 3054 | -15 | 0 | -1 | 0.0% | 9.35 (-0.05) | 444 (54.85%) |
| 2021-06-18 | 12.05 (0.0%) | 3069 | -18 | 1 | 0 | 0.03% | 9.4 (-0.05) | 287 (-41.24%) |
| 2021-06-11 | 12.05 (-2.03%) | 3087 | -44 | 1 | 0 | 0.03% | 9.45 (-0.13) | 488 (-67.89%) |
| 2021-06-04 | 12.3 (3.8%) | 3131 | -17 | 1 | -2 | 0.03% | 9.58 (-0.06) | 1522 (-35.97%) |
| 2021-05-28 | 11.85 (-6.69%) | 3148 | -227 | 3 | -2 | 0.1% | 9.64 (-0.69) | 2377 (35.87%) |
| 2021-05-21 | 12.7 (15.45%) | 3375 | -312 | 5 | 5 | 0.15% | 10.33 (-0.96) | 1749 (-60.77%) |
| 2021-05-14 | 11.0 (-16.03%) | 3687 | 309 | 0 | 0 | 0.0% | 11.29 (0.95) | 4460 (44.71%) |
| 2021-05-07 | 13.1 (-3.32%) | 3378 | 4 | 0 | 0 | 0.0% | 10.34 (0.01) | 3082 (111.07%) |
| 2021-04-29 | 13.55 (1.88%) | 3374 | 64 | 0 | 0 | 0.0% | 10.33 (0.2) | 1460 (-77.23%) |
| 2021-04-23 | 13.3 (-6.34%) | 3310 | 550 | 0 | 0 | 0.0% | 10.13 (1.68) | 6413 (-3.34%) |
| 2021-04-16 | 14.2 (8.4%) | 2760 | 294 | 0 | 0 | 0.0% | 8.45 (0.9) | 6634 (751.87%) |
| 2021-04-09 | 13.1 (-0.38%) | 2466 | 27 | 0 | 0 | 0.0% | 7.55 (0.08) | 778 (-10.44%) |
| 2021-04-01 | 13.15 (-0.38%) | 2439 | 86 | 0 | -2 | 0.0% | 7.47 (0.27) | 869 (-0.27%) |
| 2021-03-26 | 13.2 (1.15%) | 2353 | 72 | 2 | 0 | 0.08% | 7.2 (0.22) | 872 (40.1%) |
| 2021-03-19 | 13.05 (0.0%) | 2281 | -23 | 2 | 0 | 0.09% | 6.98 (-0.07) | 622 (-1.29%) |
| 2021-03-12 | 13.05 (0.38%) | 2304 | -139 | 2 | 0 | 0.09% | 7.05 (-0.43) | 630 (-6.6%) |
| 2021-03-05 | 13.0 (-0.76%) | 2443 | -23 | 2 | 0 | 0.08% | 7.48 (-0.07) | 675 (-75.35%) |
| 2021-02-26 | 13.1 (-2.6%) | 2466 | -20 | 2 | -1 | 0.08% | 7.55 (-0.06) | 2738 (105.11%) |
| 2021-02-19 | 13.45 (4.26%) | 2486 | 89 | 3 | -2 | 0.12% | 7.61 (0.27) | 1335 (-53.11%) |
| 2021-02-05 | 12.9 (2.38%) | 2397 | -244 | 5 | -4 | 0.21% | 7.34 (-0.74) | 2847 (-68.81%) |
| 2021-01-29 | 12.6 (10.53%) | 2641 | 219 | 9 | 7 | 0.34% | 8.08 (0.67) | 9129 (768.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 11.4 (-0.44%) | 2422 | -84 | 2 | -1 | 0.08% | 7.41 (-0.26) | 1051 (-32.38%) |
| 2021-01-15 | 11.45 (2.23%) | 2506 | -123 | 3 | 1 | 0.12% | 7.67 (-0.38) | 1554 (-20.68%) |
| 2021-01-08 | 11.2 (-3.86%) | 2629 | -96 | 2 | 0 | 0.08% | 8.05 (-0.29) | 1959 (109.62%) |
| 2020-12-31 | 11.65 (-2.92%) | 2725 | -38 | 2 | 0 | 0.07% | 8.34 (-0.12) | 934 (-70.74%) |
| 2020-12-25 | 12.0 (7.14%) | 2763 | 236 | 2 | 0 | 0.07% | 8.46 (0.72) | 3194 (467.14%) |
| 2020-12-18 | 11.2 (6.16%) | 2527 | -13 | 2 | 0 | 0.08% | 7.74 (-0.04) | 563 (16.85%) |
| 2020-12-11 | 10.55 (-2.31%) | 2540 | -23 | 2 | 0 | 0.08% | 7.78 (-0.07) | 482 (-60.02%) |
| 2020-12-04 | 10.8 (-3.14%) | 2563 | 142 | 2 | -10 | 0.08% | 7.85 (0.44) | 1205 (-10.42%) |
| 2020-11-27 | 11.15 (-1.33%) | 2421 | 340 | 12 | 0 | 0.5% | 7.41 (1.04) | 1346 (-50.92%) |
| 2020-11-20 | 11.3 (-1.31%) | 2081 | 806 | 12 | -4 | 0.58% | 6.37 (2.47) | 2742 (-19.45%) |
| 2020-11-13 | 11.45 (10.63%) | 1275 | 290 | 16 | 9 | 1.25% | 3.9 (0.88) | 3405 (342.32%) |
| 2020-11-06 | 10.35 (0.98%) | 985 | -79 | 7 | -1 | 0.71% | 3.02 (-0.24) | 769 (-59.44%) |
| 2020-10-30 | 10.25 (2.71%) | 1064 | -79 | 8 | 6 | 0.75% | 3.26 (-0.24) | 1898 (31.58%) |
| 2020-10-23 | 9.98 (4.5%) | 1143 | -15 | 2 | 2 | 0.17% | 3.5 (-0.04) | 1442 (63.4%) |
