- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-03 | 17.5 (0.0%) | 1048 | -49 | 0 | 0 | 0 | 0.0% | 3.16 (-0.15) | 133 (-68.69%) | 0.1% | 0.92% | 2.9% |
| 2024-05-02 | 17.5 (1.74%) | 1097 | 21 | 0 | 0 | 0 | 0.0% | 3.31 (0.07) | 426 (131.13%) | 0.32% | 0.9% | 2.89% |
| 2024-04-30 | 17.2 (0.29%) | 1076 | -61 | 0 | 0 | 0 | 0.0% | 3.24 (-0.19) | 184 (-7.22%) | 0.14% | 0.66% | 2.59% |
| 2024-04-29 | 17.15 (0.88%) | 1137 | -3 | 0 | 0 | 0 | 0.0% | 3.43 (-0.01) | 199 (-29.17%) | 0.15% | 0.61% | 2.56% |
| 2024-04-26 | 17.0 (0.89%) | 1140 | -13 | 0 | 0 | 0 | 0.0% | 3.44 (-0.04) | 281 (179.99%) | 0.21% | 0.57% | 2.48% |
| 2024-04-25 | 16.85 (-0.59%) | 1153 | 33 | 0 | 0 | 0 | 0.0% | 3.48 (0.1) | 100 (-6.45%) | 0.08% | 0.45% | 2.36% |
| 2024-04-24 | 16.95 (0.0%) | 1120 | -37 | 0 | 0 | 0 | 0.0% | 3.38 (-0.11) | 107 (-14.86%) | 0.08% | 0.52% | 2.56% |
| 2024-04-23 | 16.95 (0.59%) | 1157 | 34 | 0 | 0 | 0 | 0.0% | 3.49 (0.1) | 126 (-9.3%) | 0.1% | 0.55% | 2.62% |
| 2024-04-22 | 16.85 (0.6%) | 1123 | -41 | 0 | 0 | 0 | 0.0% | 3.39 (-0.12) | 138 (12.58%) | 0.1% | 0.65% | 2.68% |
| 2024-04-19 | 16.75 (-0.3%) | 1164 | -50 | 0 | 0 | 0 | 0.0% | 3.51 (-0.15) | 123 (-36.52%) | 0.09% | 0.62% | 2.65% |
| 2024-04-18 | 16.8 (0.3%) | 1214 | 63 | 0 | 0 | 0 | 0.0% | 3.66 (0.19) | 194 (29.08%) | 0.15% | 0.6% | 2.59% |
| 2024-04-17 | 16.75 (1.21%) | 1151 | 75 | 0 | 0 | 0 | 0.0% | 3.47 (0.23) | 150 (-41.11%) | 0.11% | 0.7% | 2.56% |
| 2024-04-16 | 16.55 (-2.36%) | 1076 | -14 | 0 | 0 | 0 | 0.0% | 3.24 (-0.05) | 255 (152.07%) | 0.19% | 0.69% | 2.53% |
| 2024-04-15 | 16.95 (-0.29%) | 1090 | -2 | 0 | 0 | 0 | 0.0% | 3.29 (0.0) | 101 (11.61%) | 0.08% | 0.69% | 2.4% |
| 2024-04-12 | 17.0 (-0.29%) | 1092 | -50 | 0 | 0 | 0 | 0.0% | 3.29 (-0.15) | 90 (-71.96%) | 0.07% | 0.74% | 2.42% |
| 2024-04-11 | 17.05 (0.59%) | 1142 | 1 | 0 | 0 | 0 | 0.0% | 3.44 (0.0) | 324 (132.52%) | 0.24% | 0.93% | 2.42% |
| 2024-04-10 | 16.95 (0.59%) | 1141 | 69 | 0 | 0 | 0 | 0.0% | 3.44 (0.21) | 139 (-44.87%) | 0.11% | 0.78% | 2.32% |
| 2024-04-09 | 16.85 (0.6%) | 1072 | -30 | 0 | 0 | 0 | 0.0% | 3.23 (-0.09) | 252 (41.72%) | 0.19% | 0.69% | 2.33% |
| 2024-04-08 | 16.75 (0.6%) | 1102 | 5 | 0 | 0 | 0 | 0.0% | 3.32 (0.01) | 178 (-47.88%) | 0.13% | 0.61% | 2.34% |
| 2024-04-03 | 16.65 (1.83%) | 1097 | 31 | 0 | 0 | 0 | 0.0% | 3.31 (0.1) | 342 (196.46%) | 0.26% | 0.54% | 2.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-02 | 16.35 (0.0%) | 1066 | 49 | 0 | 0 | 0 | 0.0% | 3.21 (0.14) | 115 (417.89%) | 0.09% | 0.38% | 2.17% |
| 2024-04-01 | 16.35 (0.31%) | 1017 | 0 | 0 | 0 | 0 | 0.0% | 3.07 (0.0) | 22 (-85.08%) | 0.02% | 0.57% | 2.27% |
| 2024-03-29 | 16.3 (-0.31%) | 1017 | -116 | 0 | 0 | 0 | 0.0% | 3.07 (-0.35) | 149 (71.11%) | 0.11% | 0.69% | 2.39% |
| 2024-03-28 | 16.35 (0.0%) | 1133 | 0 | 0 | 0 | 0 | 0.0% | 3.42 (0.0) | 87 (-35.09%) | 0.07% | 0.73% | 2.44% |
| 2024-03-27 | 16.35 (0.31%) | 1133 | -15 | 0 | 0 | 0 | 0.0% | 3.42 (-0.04) | 134 (-62.37%) | 0.1% | 0.75% | 2.43% |
| 2024-03-26 | 16.3 (0.31%) | 1148 | -195 | 0 | 0 | 0 | 0.0% | 3.46 (-0.59) | 357 (95.02%) | 0.27% | 0.67% | 2.38% |
| 2024-03-25 | 16.25 (0.0%) | 1343 | -5 | 0 | 0 | 0 | 0.0% | 4.05 (-0.02) | 183 (-10.72%) | 0.14% | 0.52% | 2.2% |
| 2024-03-22 | 16.25 (-0.31%) | 1348 | 2 | 0 | 0 | 0 | 0.0% | 4.07 (0.01) | 205 (86.44%) | 0.15% | 0.47% | 2.16% |
| 2024-03-21 | 16.3 (-0.61%) | 1346 | -45 | 0 | 0 | 0 | 0.0% | 4.06 (-0.13) | 110 (194.14%) | 0.08% | 0.38% | 2.1% |
| 2024-03-20 | 16.4 (-0.3%) | 1391 | -34 | 0 | 0 | 0 | 0.0% | 4.19 (-0.11) | 37 (-76.53%) | 0.03% | 0.39% | 2.12% |
| 2024-03-19 | 16.45 (0.61%) | 1425 | 74 | 0 | 0 | 0 | 0.0% | 4.3 (0.23) | 159 (44.95%) | 0.12% | 0.43% | 2.15% |
| 2024-03-18 | 16.35 (0.62%) | 1351 | -25 | 0 | 0 | 0 | 0.0% | 4.07 (-0.08) | 110 (31.76%) | 0.08% | 0.45% | 2.09% |
| 2024-03-15 | 16.25 (-1.52%) | 1376 | -1 | 0 | 0 | 0 | 0.0% | 4.15 (0.0) | 83 (-36.04%) | 0.06% | 0.49% | 2.14% |
| 2024-03-14 | 16.5 (0.0%) | 1377 | 75 | 0 | 0 | 0 | 0.0% | 4.15 (0.22) | 130 (51.36%) | 0.1% | 0.62% | 2.11% |
| 2024-03-13 | 16.5 (-0.3%) | 1302 | -27 | 0 | 0 | 0 | 0.0% | 3.93 (-0.08) | 86 (-53.88%) | 0.07% | 0.64% | 2.08% |
| 2024-03-12 | 16.55 (1.85%) | 1329 | 49 | 0 | 0 | 0 | 0.0% | 4.01 (0.15) | 187 (16.95%) | 0.14% | 0.68% | 2.08% |
| 2024-03-11 | 16.25 (0.0%) | 1280 | -69 | 0 | 0 | 0 | 0.0% | 3.86 (-0.21) | 159 (-39.2%) | 0.12% | 0.72% | 2.02% |
| 2024-03-08 | 16.25 (-1.22%) | 1349 | 0 | 0 | 0 | 0 | 0.0% | 4.07 (0.0) | 263 (78.79%) | 0.2% | 0.74% | 1.93% |
| 2024-03-07 | 16.45 (-0.3%) | 1349 | -27 | 0 | 0 | 0 | 0.0% | 4.07 (-0.08) | 147 (2.92%) | 0.11% | 0.7% | 1.78% |
| 2024-03-06 | 16.5 (-0.3%) | 1376 | -3 | 0 | 0 | 0 | 0.0% | 4.15 (-0.01) | 143 (-41.81%) | 0.11% | 0.65% | 1.77% |
| 2024-03-05 | 16.55 (-0.3%) | 1379 | -15 | 0 | 0 | 0 | 0.0% | 4.16 (-0.04) | 245 (31.78%) | 0.19% | 0.6% | 1.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-04 | 16.6 (-0.9%) | 1394 | 20 | 0 | 0 | 0 | 0.0% | 4.2 (0.06) | 186 (-11.61%) | 0.14% | 0.51% | 1.64% |
| 2024-03-01 | 16.75 (-1.18%) | 1374 | -155 | 0 | 0 | 0 | 0.0% | 4.14 (-0.47) | 210 (159.42%) | 0.16% | 0.46% | 1.53% |
| 2024-02-29 | 16.95 (0.59%) | 1529 | 42 | 0 | 0 | 0 | 0.0% | 4.61 (0.13) | 81 (18.98%) | 0.06% | 0.4% | 1.38% |
| 2024-02-27 | 16.85 (-0.88%) | 1487 | 1 | 0 | 0 | 0 | 0.0% | 4.48 (0.0) | 68 (-44.65%) | 0.05% | 0.44% | 1.44% |
| 2024-02-26 | 17.0 (0.29%) | 1486 | -36 | 0 | 0 | 0 | 0.0% | 4.48 (-0.11) | 123 (-3.02%) | 0.09% | 0.45% | 1.5% |
| 2024-02-23 | 16.95 (-0.59%) | 1522 | -55 | 0 | 0 | 0 | 0.0% | 4.59 (-0.17) | 127 (1.47%) | 0.1% | 0.41% | 1.48% |
| 2024-02-22 | 17.05 (-0.29%) | 1577 | 1 | 0 | 0 | 0 | 0.0% | 4.76 (0.01) | 125 (-8.58%) | 0.09% | 0.45% | 1.52% |
| 2024-02-21 | 17.1 (0.59%) | 1576 | -15 | 0 | 0 | 0 | 0.0% | 4.75 (-0.05) | 137 (78.62%) | 0.1% | 0.38% | 1.51% |
| 2024-02-20 | 17.0 (0.0%) | 1591 | -32 | 0 | 0 | 0 | 0.0% | 4.8 (-0.09) | 76 (4.04%) | 0.06% | 0.35% | 1.53% |
| 2024-02-19 | 17.0 (0.29%) | 1623 | -46 | 0 | 0 | 0 | 0.0% | 4.89 (-0.14) | 73 (-60.16%) | 0.06% | 0.36% | 1.6% |
| 2024-02-16 | 16.95 (0.89%) | 1669 | 53 | 0 | 0 | 0 | 0.0% | 5.03 (0.16) | 185 (471.54%) | 0.14% | 0.38% | 1.68% |
| 2024-02-15 | 16.8 (-0.3%) | 1616 | 0 | 0 | 0 | 0 | 0.0% | 4.87 (0.0) | 32 (-68.13%) | 0.02% | 0.28% | 1.64% |
| 2024-02-05 | 16.85 (0.0%) | 1616 | -51 | 0 | 0 | 0 | 0.0% | 4.87 (-0.16) | 101 (21.84%) | 0.08% | 0.3% | 1.68% |
| 2024-02-02 | 16.85 (-0.3%) | 1667 | 42 | 0 | 0 | 0 | 0.0% | 5.03 (0.13) | 83 (-21.78%) | 0.06% | 0.32% | 1.7% |
| 2024-02-01 | 16.9 (0.6%) | 1625 | -10 | 0 | 0 | 0 | 0.0% | 4.9 (-0.03) | 106 (160.76%) | 0.08% | 0.3% | 1.76% |
| 2024-01-31 | 16.8 (-0.88%) | 1635 | -43 | 0 | 0 | 0 | 0.0% | 4.93 (-0.13) | 40 (-38.59%) | 0.03% | 0.34% | 1.85% |
| 2024-01-30 | 16.95 (-0.29%) | 1678 | 2 | 0 | 0 | 0 | 0.0% | 5.06 (0.01) | 66 (-48.98%) | 0.05% | 0.34% | 1.95% |
| 2024-01-29 | 17.0 (0.59%) | 1676 | 49 | 0 | 0 | 0 | 0.0% | 5.05 (0.14) | 130 (170.74%) | 0.1% | 0.3% | 1.93% |
| 2024-01-26 | 16.9 (-0.29%) | 1627 | -1 | 0 | 0 | 0 | 0.0% | 4.91 (0.0) | 48 (-71.68%) | 0.04% | 0.32% | 2.0% |
| 2024-01-25 | 16.95 (0.0%) | 1628 | 131 | 0 | 0 | 0 | 0.0% | 4.91 (0.4) | 170 (368.56%) | 0.13% | 0.4% | 2.13% |
| 2024-01-24 | 16.95 (0.0%) | 1497 | -57 | 0 | 0 | 0 | 0.0% | 4.51 (-0.18) | 36 (251.93%) | 0.03% | 0.34% | 2.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-23 | 16.95 (0.0%) | 1554 | -43 | 0 | 0 | 0 | 0.0% | 4.69 (-0.13) | 10 (-93.48%) | 0.01% | 0.45% | 2.28% |
| 2024-01-22 | 16.95 (0.3%) | 1597 | 22 | 0 | 0 | 0 | 0.0% | 4.82 (0.07) | 158 (2.02%) | 0.12% | 0.52% | 2.33% |
| 2024-01-19 | 16.9 (-0.29%) | 1575 | 55 | 0 | 0 | 0 | 0.0% | 4.75 (0.17) | 155 (68.55%) | 0.12% | 0.53% | 2.36% |
| 2024-01-18 | 16.95 (-0.88%) | 1520 | 6 | 0 | 0 | 0 | 0.0% | 4.58 (0.01) | 92 (-49.69%) | 0.07% | 0.54% | 2.43% |
| 2024-01-17 | 17.1 (0.0%) | 1514 | 57 | 0 | 0 | 0 | 0.0% | 4.57 (0.18) | 183 (74.69%) | 0.14% | 0.61% | 2.47% |
| 2024-01-16 | 17.1 (-0.87%) | 1457 | -48 | 0 | 0 | 0 | 0.0% | 4.39 (-0.15) | 104 (-36.29%) | 0.08% | 0.57% | 2.46% |
| 2024-01-15 | 17.25 (0.0%) | 1505 | 75 | 0 | 0 | 0 | 0.0% | 4.54 (0.23) | 164 (-6.6%) | 0.12% | 0.55% | 2.42% |
| 2024-01-12 | 17.25 (0.0%) | 1430 | 30 | 0 | 0 | 0 | 0.0% | 4.31 (0.09) | 176 (-1.65%) | 0.13% | 0.53% | 2.37% |
| 2024-01-11 | 17.25 (-0.29%) | 1400 | 76 | 0 | 0 | 0 | 0.0% | 4.22 (0.23) | 179 (34.28%) | 0.14% | 0.52% | 2.31% |
| 2024-01-10 | 17.3 (0.0%) | 1324 | 60 | 0 | 0 | 0 | 0.0% | 3.99 (0.18) | 133 (64.22%) | 0.1% | 0.55% | 2.31% |
| 2024-01-09 | 17.3 (-0.57%) | 1264 | -53 | 0 | 0 | 0 | 0.0% | 3.81 (-0.16) | 81 (-37.91%) | 0.06% | 0.59% | 2.33% |
| 2024-01-08 | 17.4 (-0.29%) | 1317 | -144 | 0 | 0 | 0 | 0.0% | 3.97 (-0.44) | 130 (-18.81%) | 0.1% | 0.56% | 2.39% |
| 2024-01-05 | 17.45 (0.58%) | 1461 | 27 | 0 | 0 | 0 | 0.0% | 4.41 (0.09) | 161 (-27.5%) | 0.12% | 0.63% | 2.45% |
| 2024-01-04 | 17.35 (0.29%) | 1434 | 110 | 0 | 0 | 0 | 0.0% | 4.32 (0.33) | 222 (20.13%) | 0.17% | 0.67% | 2.44% |
| 2024-01-03 | 17.3 (0.0%) | 1324 | -1 | 0 | 0 | 0 | 0.0% | 3.99 (-0.01) | 185 (366.86%) | 0.14% | 0.66% | 2.56% |
| 2024-01-02 | 17.3 (-0.57%) | 1325 | -86 | 0 | 0 | 0 | 0.0% | 4.0 (-0.26) | 39 (-82.07%) | 0.03% | 0.67% | 2.46% |
| 2023-12-29 | 17.4 (0.29%) | 1411 | -35 | 0 | 0 | 0 | 0.0% | 4.26 (-0.1) | 221 (2.24%) | 0.17% | 0.69% | 2.6% |
| 2023-12-28 | 17.35 (1.17%) | 1446 | 42 | 0 | 0 | 0 | 0.0% | 4.36 (0.13) | 216 (2.33%) | 0.16% | 0.68% | 2.47% |
| 2023-12-27 | 17.15 (-0.29%) | 1404 | 136 | 0 | 0 | 0 | 0.0% | 4.23 (0.41) | 211 (5.33%) | 0.16% | 0.7% | 2.34% |
| 2023-12-26 | 17.2 (0.88%) | 1268 | 72 | 0 | 0 | 0 | 0.0% | 3.82 (0.21) | 200 (182.63%) | 0.15% | 0.65% | 2.22% |
| 2023-12-25 | 17.05 (-0.58%) | 1196 | -76 | 0 | 0 | 0 | 0.0% | 3.61 (-0.23) | 70 (-65.67%) | 0.05% | 0.63% | 2.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-22 | 17.15 (-0.29%) | 1272 | 44 | 0 | 0 | 0 | 0.0% | 3.84 (0.14) | 206 (-15.7%) | 0.16% | 0.62% | 2.22% |
| 2023-12-21 | 17.2 (0.58%) | 1228 | 89 | 0 | 0 | 0 | 0.0% | 3.7 (0.27) | 245 (80.56%) | 0.18% | 0.53% | 2.08% |
| 2023-12-20 | 17.1 (0.29%) | 1139 | 71 | 0 | 0 | 0 | 0.0% | 3.43 (0.21) | 135 (-24.41%) | 0.1% | 0.42% | 1.93% |
| 2023-12-19 | 17.05 (0.0%) | 1068 | 82 | 0 | 0 | 0 | 0.0% | 3.22 (0.25) | 179 (250.56%) | 0.14% | 0.45% | 1.86% |
| 2023-12-18 | 17.05 (-0.58%) | 986 | 0 | 0 | 0 | 0 | 0.0% | 2.97 (0.0) | 51 (-44.02%) | 0.04% | 0.44% | 1.81% |
| 2023-12-15 | 17.15 (0.29%) | 986 | -58 | 0 | 0 | 0 | 0.0% | 2.97 (-0.18) | 91 (-6.94%) | 0.07% | 0.52% | 1.83% |
| 2023-12-14 | 17.1 (0.29%) | 1044 | -11 | 0 | 0 | 0 | 0.0% | 3.15 (-0.03) | 98 (-43.55%) | 0.07% | 0.62% | 1.86% |
| 2023-12-13 | 17.05 (0.29%) | 1055 | 75 | 0 | 0 | 0 | 0.0% | 3.18 (0.22) | 174 (7.43%) | 0.13% | 0.65% | 1.82% |
| 2023-12-12 | 17.0 (-0.58%) | 980 | -52 | 0 | 0 | 0 | 0.0% | 2.96 (-0.15) | 162 (-2.74%) | 0.12% | 0.8% | 1.76% |
| 2023-12-11 | 17.1 (0.0%) | 1032 | 40 | 0 | 0 | 0 | 0.0% | 3.11 (0.12) | 166 (-22.07%) | 0.13% | 0.72% | 1.71% |
| 2023-12-08 | 17.1 (0.59%) | 992 | 27 | 0 | 0 | 0 | 0.0% | 2.99 (0.08) | 214 (53.93%) | 0.16% | 0.77% | 1.65% |
| 2023-12-07 | 17.0 (-0.58%) | 965 | 23 | 0 | 0 | 0 | 0.0% | 2.91 (0.07) | 139 (-63.47%) | 0.1% | 0.64% | 1.52% |
| 2023-12-06 | 17.1 (2.09%) | 942 | 152 | 0 | 0 | 0 | 0.0% | 2.84 (0.46) | 380 (563.92%) | 0.29% | 0.57% | 1.5% |
| 2023-12-05 | 16.75 (-0.59%) | 790 | 5 | 0 | 0 | 0 | 0.0% | 2.38 (0.01) | 57 (-75.12%) | 0.04% | 0.33% | 1.35% |
| 2023-12-04 | 16.85 (1.2%) | 785 | 119 | 0 | 0 | 0 | 0.0% | 2.37 (0.36) | 230 (440.07%) | 0.17% | 0.44% | 1.38% |
| 2023-12-01 | 16.65 (-0.3%) | 666 | -29 | 0 | 0 | 0 | 0.0% | 2.01 (-0.09) | 42 (-7.04%) | 0.03% | 0.31% | 1.3% |
| 2023-11-30 | 16.7 (0.0%) | 695 | -84 | 0 | 0 | 0 | 0.0% | 2.1 (-0.25) | 45 (-17.17%) | 0.03% | 0.3% | 1.28% |
| 2023-11-29 | 16.7 (0.0%) | 779 | 2 | 0 | 0 | 0 | 0.0% | 2.35 (0.01) | 55 (-73.7%) | 0.04% | 0.29% | 1.28% |
| 2023-11-28 | 16.7 (0.91%) | 777 | 82 | 0 | 0 | 0 | 0.0% | 2.34 (0.24) | 210 (302.53%) | 0.16% | 0.28% | 1.25% |
| 2023-11-27 | 16.55 (0.0%) | 695 | -3 | 0 | 0 | 0 | 0.0% | 2.1 (0.0) | 52 (80.72%) | 0.04% | 0.21% | 1.16% |
| 2023-11-24 | 16.55 (-0.3%) | 698 | 0 | 0 | 0 | 0 | 0.0% | 2.1 (0.0) | 28 (-24.17%) | 0.02% | 0.23% | 1.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-23 | 16.6 (0.0%) | 698 | 0 | 0 | 0 | 0 | 0.0% | 2.1 (0.0) | 38 (-10.42%) | 0.03% | 0.3% | 1.13% |
| 2023-11-22 | 16.6 (-0.6%) | 698 | -38 | 0 | 0 | 0 | 0.0% | 2.1 (-0.12) | 42 (-62.1%) | 0.03% | 0.31% | 1.11% |
| 2023-11-21 | 16.7 (0.0%) | 736 | -36 | 0 | 0 | 0 | 0.0% | 2.22 (-0.11) | 112 (41.38%) | 0.08% | 0.35% | 1.14% |
| 2023-11-20 | 16.7 (0.6%) | 772 | 40 | 0 | 0 | 0 | 0.0% | 2.33 (0.12) | 79 (-38.84%) | 0.06% | 0.34% | 1.13% |
| 2023-11-17 | 16.6 (0.61%) | 732 | 59 | 0 | 0 | 0 | 0.0% | 2.21 (0.18) | 130 (176.77%) | 0.1% | 0.34% | 1.1% |
| 2023-11-16 | 16.5 (0.0%) | 673 | -35 | 0 | 0 | 0 | 0.0% | 2.03 (-0.11) | 47 (-51.19%) | 0.04% | 0.28% | 1.06% |
| 2023-11-15 | 16.5 (-0.6%) | 708 | 11 | 0 | 0 | 0 | 0.0% | 2.14 (0.04) | 96 (0.04%) | 0.07% | 0.33% | 1.12% |
| 2023-11-14 | 16.6 (0.61%) | 697 | 48 | 0 | 0 | 0 | 0.0% | 2.1 (0.14) | 96 (11.87%) | 0.07% | 0.39% | 1.1% |
| 2023-11-13 | 16.5 (-0.9%) | 649 | -28 | 0 | 0 | 0 | 0.0% | 1.96 (-0.08) | 86 (86.58%) | 0.06% | 0.4% | 1.06% |
| 2023-11-10 | 16.65 (0.3%) | 677 | -69 | 0 | 0 | 0 | 0.0% | 2.04 (-0.21) | 46 (-58.88%) | 0.03% | 0.42% | 1.05% |
| 2023-11-09 | 16.6 (-0.3%) | 746 | -18 | 0 | 0 | 0 | 0.0% | 2.25 (-0.05) | 112 (-36.96%) | 0.08% | 0.4% | 1.07% |
| 2023-11-08 | 16.65 (1.52%) | 764 | -11 | 0 | 0 | 0 | 0.0% | 2.3 (-0.04) | 178 (71.05%) | 0.13% | 0.35% | 1.03% |
| 2023-11-07 | 16.4 (0.61%) | 775 | 4 | 0 | 0 | 0 | 0.0% | 2.34 (0.01) | 104 (-7.83%) | 0.08% | 0.23% | 0.93% |
| 2023-11-06 | 16.3 (0.0%) | 771 | 21 | 0 | 0 | 0 | 0.0% | 2.33 (0.07) | 112 (412.64%) | 0.09% | 0.22% | 0.93% |
| 2023-11-03 | 16.3 (0.31%) | 750 | 0 | 0 | 0 | 0 | 0.0% | 2.26 (0.0) | 22 (-57.5%) | 0.02% | 0.15% | 0.9% |
| 2023-11-02 | 16.25 (0.31%) | 750 | -44 | 0 | 0 | 0 | 0.0% | 2.26 (-0.13) | 51 (240.92%) | 0.04% | 0.14% | 0.94% |
| 2023-11-01 | 16.2 (-0.61%) | 794 | 0 | 0 | 0 | 0 | 0.0% | 2.39 (0.0) | 15 (-83.41%) | 0.01% | 0.12% | 0.96% |
| 2023-10-31 | 16.3 (0.31%) | 794 | 42 | 0 | 0 | 0 | 0.0% | 2.39 (0.12) | 91 (356.65%) | 0.07% | 0.17% | 0.97% |
| 2023-10-30 | 16.25 (-0.31%) | 752 | -1 | 0 | 0 | 0 | 0.0% | 2.27 (0.0) | 20 (52.62%) | 0.02% | 0.17% | 0.98% |
| 2023-10-27 | 16.3 (0.0%) | 753 | 0 | 0 | 0 | 0 | 0.0% | 2.27 (0.0) | 13 (-34.58%) | 0.01% | 0.19% | 1.01% |
| 2023-10-26 | 16.3 (0.0%) | 753 | -66 | 0 | 0 | 0 | 0.0% | 2.27 (-0.2) | 20 (-75.43%) | 0.02% | 0.24% | 1.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-25 | 16.3 (0.0%) | 819 | -42 | 0 | 0 | 0 | 0.0% | 2.47 (-0.13) | 81 (-6.22%) | 0.06% | 0.31% | 1.07% |
| 2023-10-24 | 16.3 (0.62%) | 861 | -84 | 0 | 0 | 0 | 0.0% | 2.6 (-0.25) | 87 (90.27%) | 0.07% | 0.3% | 1.03% |
| 2023-10-23 | 16.2 (0.0%) | 945 | -20 | 0 | 0 | 0 | 0.0% | 2.85 (-0.06) | 45 (-45.2%) | 0.03% | 0.27% | 1.0% |
| 2023-10-20 | 16.2 (-0.31%) | 965 | 7 | 0 | 0 | 0 | 0.0% | 2.91 (0.02) | 83 (-28.05%) | 0.06% | 0.29% | 1.04% |
| 2023-10-19 | 16.25 (-0.31%) | 958 | -4 | 0 | 0 | 0 | 0.0% | 2.89 (-0.01) | 116 (67.3%) | 0.09% | 0.28% | 1.0% |
| 2023-10-18 | 16.3 (-0.31%) | 962 | 14 | 0 | 0 | 0 | 0.0% | 2.9 (0.04) | 69 (57.53%) | 0.05% | 0.24% | 1.01% |
| 2023-10-17 | 16.35 (0.31%) | 948 | -8 | 0 | 0 | 0 | 0.0% | 2.86 (-0.02) | 44 (-38.82%) | 0.03% | 0.23% | 0.99% |
| 2023-10-16 | 16.3 (0.0%) | 956 | 13 | 0 | 0 | 0 | 0.0% | 2.88 (0.04) | 72 (1.24%) | 0.05% | 0.27% | 1.03% |
| 2023-10-13 | 16.3 (-0.31%) | 943 | 20 | 0 | 0 | 0 | 0.0% | 2.84 (0.06) | 71 (12.65%) | 0.05% | 0.27% | 1.05% |
| 2023-10-12 | 16.35 (0.31%) | 923 | 21 | 0 | 0 | 0 | 0.0% | 2.78 (0.06) | 63 (18.95%) | 0.05% | 0.28% | 1.02% |
| 2023-10-11 | 16.3 (0.0%) | 902 | -31 | 0 | 0 | 0 | 0.0% | 2.72 (-0.09) | 53 (-47.11%) | 0.04% | 0.28% | 1.02% |
| 2023-10-06 | 16.3 (0.31%) | 933 | -29 | 0 | 0 | 0 | 0.0% | 2.81 (-0.09) | 100 (40.77%) | 0.08% | 0.27% | 1.01% |
| 2023-10-05 | 16.25 (0.0%) | 962 | 0 | 0 | 0 | 0 | 0.0% | 2.9 (0.0) | 71 (-7.58%) | 0.05% | 0.27% | 0.96% |
| 2023-10-04 | 16.25 (-0.31%) | 962 | 14 | 0 | 0 | 0 | 0.0% | 2.9 (0.04) | 77 (5.72%) | 0.06% | 0.26% | 0.97% |
| 2023-10-03 | 16.3 (0.31%) | 948 | 3 | 0 | 0 | 0 | 0.0% | 2.86 (0.01) | 73 (112.45%) | 0.06% | 0.25% | 0.93% |
| 2023-10-02 | 16.25 (0.0%) | 945 | 0 | 0 | 0 | 0 | 0.0% | 2.85 (0.0) | 34 (-65.66%) | 0.03% | 0.23% | 0.91% |
| 2023-09-28 | 16.25 (0.0%) | 945 | 2 | 0 | 0 | 0 | 0.0% | 2.85 (0.01) | 100 (58.54%) | 0.08% | 0.23% | 0.92% |
| 2023-09-27 | 16.25 (-0.31%) | 943 | 7 | 0 | 0 | 0 | 0.0% | 2.84 (0.02) | 63 (-1.33%) | 0.05% | 0.19% | 0.92% |
| 2023-09-26 | 16.3 (-0.61%) | 936 | 6 | 0 | 0 | 0 | 0.0% | 2.82 (0.02) | 64 (55.56%) | 0.05% | 0.21% | 0.88% |
| 2023-09-25 | 16.4 (0.0%) | 930 | -10 | 0 | 0 | 0 | 0.0% | 2.8 (-0.03) | 41 (13.33%) | 0.03% | 0.19% | 0.85% |
| 2023-09-22 | 16.4 (0.0%) | 940 | 0 | 0 | 0 | 0 | 0.0% | 2.83 (0.0) | 36 (-28.86%) | 0.03% | 0.25% | 0.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-21 | 16.4 (0.0%) | 940 | 3 | 0 | 0 | 0 | 0.0% | 2.83 (0.0) | 51 (-42.42%) | 0.04% | 0.26% | 0.86% |
| 2023-09-20 | 16.4 (0.0%) | 937 | 37 | 0 | 0 | 0 | 0.0% | 2.83 (0.12) | 88 (124.35%) | 0.07% | 0.3% | 0.85% |
| 2023-09-19 | 16.4 (0.0%) | 900 | -1 | 0 | 0 | 0 | 0.0% | 2.71 (-0.01) | 39 (-67.1%) | 0.03% | 0.3% | 0.82% |
| 2023-09-18 | 16.4 (-0.91%) | 901 | -14 | 0 | 0 | 0 | 0.0% | 2.72 (-0.04) | 120 (143.79%) | 0.09% | 0.3% | 0.88% |
| 2023-09-15 | 16.55 (0.3%) | 915 | 0 | 0 | 0 | 0 | 0.0% | 2.76 (0.0) | 49 (-47.78%) | 0.04% | 0.25% | 0.87% |
| 2023-09-14 | 16.5 (0.3%) | 915 | -22 | 0 | 0 | 0 | 0.0% | 2.76 (-0.07) | 94 (-2.69%) | 0.07% | 0.25% | 0.89% |
| 2023-09-13 | 16.45 (-0.3%) | 937 | 1 | 0 | 0 | 0 | 0.0% | 2.83 (0.01) | 96 (169.61%) | 0.07% | 0.2% | 0.88% |
| 2023-09-12 | 16.5 (0.0%) | 936 | 0 | 0 | 0 | 0 | 0.0% | 2.82 (0.0) | 35 (-36.96%) | 0.03% | 0.19% | 0.86% |
| 2023-09-11 | 16.5 (-0.3%) | 936 | -9 | 0 | 0 | 0 | 0.0% | 2.82 (-0.03) | 57 (23.0%) | 0.04% | 0.19% | 0.87% |
| 2023-09-08 | 16.55 (0.0%) | 945 | 18 | 0 | 0 | 0 | 0.0% | 2.85 (0.05) | 46 (65.34%) | 0.03% | 0.18% | 0.9% |
| 2023-09-07 | 16.55 (0.0%) | 927 | 4 | 0 | 0 | 0 | 0.0% | 2.8 (0.02) | 28 (-67.77%) | 0.02% | 0.17% | 1.0% |
| 2023-09-06 | 16.55 (-0.9%) | 923 | 0 | 0 | 0 | 0 | 0.0% | 2.78 (0.0) | 87 (174.97%) | 0.07% | 0.23% | 1.13% |
| 2023-09-05 | 16.7 (0.3%) | 923 | 0 | 0 | 0 | 0 | 0.0% | 2.78 (0.0) | 31 (-23.35%) | 0.02% | 0.18% | 1.12% |
| 2023-09-04 | 16.65 (-0.3%) | 923 | -12 | 0 | 0 | 0 | 0.0% | 2.78 (-0.04) | 41 (-0.64%) | 0.03% | 0.17% | 1.19% |
| 2023-09-01 | 16.7 (0.0%) | 935 | -2 | 0 | 0 | 0 | 0.0% | 2.82 (-0.01) | 41 (-61.04%) | 0.03% | 0.18% | 1.24% |
| 2023-08-31 | 16.7 (1.21%) | 937 | 14 | 0 | 0 | 0 | 0.0% | 2.83 (0.05) | 106 (563.68%) | 0.08% | 0.17% | 1.27% |
| 2023-08-30 | 16.5 (0.61%) | 923 | 0 | 0 | 0 | 0 | 0.0% | 2.78 (0.0) | 16 (20.39%) | 0.01% | 0.12% | 1.25% |
| 2023-08-29 | 16.4 (-0.3%) | 923 | 6 | 0 | 0 | 0 | 0.0% | 2.78 (0.01) | 13 (-80.2%) | 0.01% | 0.15% | 1.28% |
| 2023-08-28 | 16.45 (0.0%) | 917 | 4 | 0 | 0 | 0 | 0.0% | 2.77 (0.02) | 67 (178.8%) | 0.05% | 0.22% | 1.39% |
| 2023-08-25 | 16.45 (-0.6%) | 913 | -23 | 0 | 0 | 0 | 0.0% | 2.75 (-0.07) | 24 (-41.61%) | 0.02% | 0.25% | 1.36% |
| 2023-08-24 | 16.55 (-0.3%) | 936 | -1 | 0 | 0 | 0 | 0.0% | 2.82 (-0.01) | 41 (-25.08%) | 0.03% | 0.29% | 1.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-23 | 16.6 (0.3%) | 937 | 19 | 0 | 0 | 0 | 0.0% | 2.83 (0.06) | 55 (-49.15%) | 0.04% | 0.32% | 1.57% |
| 2023-08-22 | 16.55 (1.85%) | 918 | 13 | 0 | 0 | 0 | 0.0% | 2.77 (0.04) | 108 (4.06%) | 0.08% | 0.34% | 1.59% |
| 2023-08-21 | 16.25 (0.0%) | 905 | -8 | 0 | 0 | 0 | 0.0% | 2.73 (-0.02) | 104 (36.88%) | 0.08% | 0.29% | 1.55% |
| 2023-08-18 | 16.25 (0.31%) | 913 | 0 | 0 | 0 | 0 | 0.0% | 2.75 (0.0) | 76 (-8.7%) | 0.06% | 0.29% | 1.51% |
| 2023-08-17 | 16.2 (-0.31%) | 913 | 8 | 0 | 0 | 0 | 0.0% | 2.75 (0.02) | 83 (15.02%) | 0.06% | 0.36% | 1.48% |
| 2023-08-16 | 16.25 (0.0%) | 905 | 0 | 0 | 0 | 0 | 0.0% | 2.73 (0.0) | 72 (42.91%) | 0.05% | 0.45% | 1.46% |
| 2023-08-15 | 16.25 (-0.61%) | 905 | 8 | 0 | 0 | 0 | 0.0% | 2.73 (0.02) | 50 (-50.2%) | 0.04% | 0.45% | 1.47% |
| 2023-08-14 | 16.35 (-0.3%) | 897 | 16 | 0 | 0 | 0 | 0.0% | 2.71 (0.05) | 102 (-39.39%) | 0.08% | 0.51% | 1.55% |
| 2023-08-11 | 16.4 (-0.3%) | 881 | 0 | 0 | 0 | 0 | 0.0% | 2.66 (0.0) | 168 (-19.1%) | 0.13% | 0.52% | 1.54% |
| 2023-08-10 | 16.45 (-0.6%) | 881 | 14 | 0 | 0 | 0 | 0.0% | 2.66 (0.05) | 208 (205.46%) | 0.16% | 0.44% | 1.52% |
| 2023-08-09 | 16.55 (0.0%) | 867 | 5 | 0 | 0 | 0 | 0.0% | 2.61 (0.01) | 68 (-47.52%) | 0.05% | 0.35% | 1.39% |
| 2023-08-08 | 16.55 (0.0%) | 862 | 1 | 0 | 0 | 0 | 0.0% | 2.6 (0.0) | 129 (19.73%) | 0.1% | 0.34% | 1.36% |
| 2023-08-07 | 16.55 (-0.3%) | 861 | -55 | 0 | 0 | 0 | 0.0% | 2.6 (-0.16) | 108 (45.77%) | 0.08% | 0.36% | 1.38% |
| 2023-08-04 | 16.6 (0.0%) | 916 | 0 | 0 | 0 | 0 | 0.0% | 2.76 (0.0) | 74 (-10.12%) | 0.06% | 0.31% | 1.41% |
| 2023-08-02 | 16.6 (-0.6%) | 916 | -20 | 0 | 0 | 0 | 0.0% | 2.76 (-0.06) | 82 (51.6%) | 0.06% | 0.31% | 1.45% |
| 2023-08-01 | 16.7 (0.0%) | 936 | 23 | 0 | 0 | 0 | 0.0% | 2.82 (0.07) | 54 (-66.52%) | 0.04% | 0.45% | 1.47% |
| 2023-07-31 | 16.7 (0.0%) | 913 | -11 | 0 | 0 | 0 | 0.0% | 2.75 (-0.04) | 163 (418.36%) | 0.12% | 0.47% | 1.52% |
| 2023-07-28 | 16.7 (0.3%) | 924 | -12 | 0 | 0 | 0 | 0.0% | 2.79 (-0.03) | 31 (-61.64%) | 0.02% | 0.38% | 1.45% |
| 2023-07-27 | 16.65 (0.0%) | 936 | -29 | 0 | 0 | 0 | 0.0% | 2.82 (-0.09) | 82 (-68.41%) | 0.06% | 0.39% | 1.47% |
| 2023-07-26 | 16.65 (-0.3%) | 965 | -22 | 0 | 0 | 0 | 0.0% | 2.91 (-0.07) | 259 (208.25%) | 0.2% | 0.36% | 1.45% |
| 2023-07-25 | 16.7 (-0.3%) | 987 | 13 | 0 | 0 | 0 | 0.0% | 2.98 (0.04) | 84 (92.68%) | 0.06% | 0.21% | 1.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-24 | 16.75 (0.0%) | 974 | 5 | 0 | 0 | 0 | 0.0% | 2.94 (0.02) | 43 (-17.57%) | 0.03% | 0.22% | 1.25% |
| 2023-07-21 | 16.75 (0.3%) | 969 | 10 | 0 | 0 | 0 | 0.0% | 2.92 (0.03) | 53 (30.92%) | 0.04% | 0.3% | 1.27% |
| 2023-07-20 | 16.7 (0.0%) | 959 | -17 | 0 | 0 | 0 | 0.0% | 2.89 (-0.05) | 40 (-22.82%) | 0.03% | 0.33% | 1.3% |
| 2023-07-19 | 16.7 (-0.3%) | 976 | 0 | 0 | 0 | 0 | 0.0% | 2.94 (0.0) | 52 (-44.92%) | 0.04% | 0.4% | 1.32% |
| 2023-07-18 | 16.75 (0.0%) | 976 | 16 | 0 | 0 | 0 | 0.0% | 2.94 (0.04) | 95 (-36.75%) | 0.07% | 0.39% | 1.36% |
| 2023-07-17 | 16.75 (-0.59%) | 960 | 1 | 0 | 0 | 0 | 0.0% | 2.9 (0.01) | 150 (63.73%) | 0.11% | 0.34% | 1.39% |
| 2023-07-14 | 16.85 (0.3%) | 959 | 30 | 0 | 0 | 0 | 0.0% | 2.89 (0.09) | 92 (-31.5%) | 0.07% | 0.34% | 1.35% |
| 2023-07-13 | 16.8 (-0.88%) | 929 | -23 | 0 | 0 | 0 | 0.0% | 2.8 (-0.07) | 134 (190.46%) | 0.1% | 0.38% | 1.35% |
| 2023-07-12 | 16.95 (-0.29%) | 952 | 0 | 0 | 0 | 0 | 0.0% | 2.87 (0.0) | 46 (68.68%) | 0.03% | 0.38% | 1.3% |
| 2023-07-11 | 17.0 (0.29%) | 952 | -25 | 0 | 0 | 0 | 0.0% | 2.87 (-0.08) | 27 (-82.32%) | 0.02% | 0.43% | 1.31% |
| 2023-07-10 | 16.95 (-4.24%) | 977 | 22 | 0 | 0 | 0 | 0.0% | 2.95 (0.07) | 155 (5.96%) | 0.12% | 0.49% | 1.32% |
| 2023-07-07 | 17.7 (-0.28%) | 955 | 32 | 0 | 0 | 0 | 0.0% | 2.88 (0.1) | 146 (15.86%) | 0.11% | 0.43% | 1.27% |
| 2023-07-06 | 17.75 (0.0%) | 923 | 30 | 0 | 0 | 0 | 0.0% | 2.78 (0.09) | 126 (10.12%) | 0.1% | 0.37% | 1.3% |
| 2023-07-05 | 17.75 (-0.28%) | 893 | 31 | 0 | 0 | 0 | 0.0% | 2.69 (0.09) | 114 (2.49%) | 0.09% | 0.32% | 1.26% |
| 2023-07-04 | 17.8 (0.0%) | 862 | 28 | 0 | 0 | 0 | 0.0% | 2.6 (0.08) | 111 (62.76%) | 0.08% | 0.26% | 1.24% |
| 2023-07-03 | 17.8 (0.56%) | 834 | 3 | 0 | 0 | 0 | 0.0% | 2.52 (0.01) | 68 (5.8%) | 0.05% | 0.2% | 1.23% |
| 2023-06-30 | 17.7 (0.28%) | 831 | 12 | 0 | 0 | 0 | 0.0% | 2.51 (0.04) | 65 (7.79%) | 0.05% | 0.2% | 1.24% |
| 2023-06-29 | 17.65 (-0.28%) | 819 | 2 | 0 | 0 | 0 | 0.0% | 2.47 (0.01) | 60 (70.89%) | 0.05% | 0.23% | 1.23% |
| 2023-06-28 | 17.7 (0.0%) | 817 | 0 | 0 | 0 | 0 | 0.0% | 2.46 (0.0) | 35 (1.57%) | 0.03% | 0.23% | 1.21% |
| 2023-06-27 | 17.7 (-0.28%) | 817 | 0 | 0 | 0 | 0 | 0.0% | 2.46 (0.0) | 34 (-53.63%) | 0.03% | 0.28% | 1.23% |
| 2023-06-26 | 17.75 (0.0%) | 817 | -18 | 0 | 0 | 0 | 0.0% | 2.46 (-0.06) | 74 (-19.66%) | 0.06% | 0.36% | 1.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-21 | 17.75 (0.85%) | 835 | 0 | 0 | 0 | 0 | 0.0% | 2.52 (0.0) | 93 (33.6%) | 0.07% | 0.37% | 1.22% |
| 2023-06-20 | 17.6 (0.0%) | 835 | -22 | 0 | 0 | 0 | 0.0% | 2.52 (-0.06) | 69 (-26.69%) | 0.05% | 0.38% | 1.24% |
| 2023-06-19 | 17.6 (-0.28%) | 857 | 11 | 0 | 0 | 0 | 0.0% | 2.58 (0.03) | 95 (-34.9%) | 0.07% | 0.37% | 1.24% |
| 2023-06-16 | 17.65 (0.57%) | 846 | 23 | 0 | 0 | 0 | 0.0% | 2.55 (0.07) | 146 (61.27%) | 0.11% | 0.34% | 1.2% |
| 2023-06-15 | 17.55 (-0.28%) | 823 | 0 | 0 | 0 | 0 | 0.0% | 2.48 (0.0) | 90 (-7.13%) | 0.07% | 0.26% | 1.11% |
| 2023-06-14 | 17.6 (0.0%) | 823 | 11 | 0 | 0 | 0 | 0.0% | 2.48 (0.03) | 97 (58.27%) | 0.07% | 0.26% | 1.11% |
| 2023-06-13 | 17.6 (0.0%) | 812 | 8 | 0 | 0 | 0 | 0.0% | 2.45 (0.03) | 61 (8.07%) | 0.05% | 0.33% | 1.1% |
| 2023-06-12 | 17.6 (0.0%) | 804 | 0 | 0 | 0 | 0 | 0.0% | 2.42 (0.0) | 57 (29.48%) | 0.04% | 0.34% | 1.08% |
| 2023-06-09 | 17.6 (0.28%) | 804 | -80 | 0 | 0 | 0 | 0.0% | 2.42 (-0.25) | 44 (-48.45%) | 0.03% | 0.36% | 1.07% |
| 2023-06-08 | 17.55 (-0.85%) | 884 | 0 | 0 | 0 | 0 | 0.0% | 2.67 (0.0) | 85 (-55.21%) | 0.06% | 0.4% | 1.07% |
| 2023-06-07 | 17.7 (0.28%) | 884 | 62 | 0 | 0 | 0 | 0.0% | 2.67 (0.19) | 191 (182.43%) | 0.14% | 0.4% | 1.1% |
| 2023-06-06 | 17.65 (0.28%) | 822 | 13 | 0 | 0 | 0 | 0.0% | 2.48 (0.04) | 67 (-23.21%) | 0.05% | 0.3% | 1.01% |
| 2023-06-05 | 17.6 (0.28%) | 809 | -64 | 0 | 0 | 0 | 0.0% | 2.44 (-0.19) | 88 (-13.94%) | 0.07% | 0.27% | 1.04% |
| 2023-06-02 | 17.55 (-0.85%) | 873 | 1 | 0 | 0 | 0 | 0.0% | 2.63 (0.0) | 102 (27.94%) | 0.08% | 0.25% | 1.06% |
| 2023-06-01 | 17.7 (0.85%) | 872 | 11 | 0 | 0 | 0 | 0.0% | 2.63 (0.03) | 80 (43.71%) | 0.06% | 0.2% | 1.0% |
| 2023-05-31 | 17.55 (0.0%) | 861 | 0 | 0 | 0 | 0 | 0.0% | 2.6 (0.0) | 55 (74.65%) | 0.04% | 0.19% | 1.01% |
| 2023-05-30 | 17.55 (-0.28%) | 861 | 0 | 0 | 0 | 0 | 0.0% | 2.6 (0.0) | 31 (-52.86%) | 0.02% | 0.23% | 1.02% |
| 2023-05-29 | 17.6 (0.28%) | 861 | 0 | 0 | 0 | 0 | 0.0% | 2.6 (0.0) | 67 (85.07%) | 0.05% | 0.26% | 1.03% |
| 2023-05-26 | 17.55 (-0.28%) | 861 | -1 | 0 | 0 | 0 | 0.0% | 2.6 (0.0) | 36 (-38.55%) | 0.03% | 0.24% | 1.0% |
| 2023-05-25 | 17.6 (-0.56%) | 862 | 25 | 0 | 0 | 0 | 0.0% | 2.6 (0.08) | 59 (-45.68%) | 0.04% | 0.24% | 1.02% |
| 2023-05-24 | 17.7 (0.28%) | 837 | -15 | 0 | 0 | 0 | 0.0% | 2.52 (-0.05) | 109 (49.24%) | 0.08% | 0.26% | 1.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-23 | 17.65 (0.28%) | 852 | 13 | 0 | 0 | 0 | 0.0% | 2.57 (0.04) | 73 (87.15%) | 0.06% | 0.24% | 1.03% |
| 2023-05-22 | 17.6 (-0.56%) | 839 | -32 | 0 | 0 | 0 | 0.0% | 2.53 (-0.1) | 39 (1.47%) | 0.03% | 0.21% | 1.01% |
| 2023-05-19 | 17.7 (0.28%) | 871 | 0 | 0 | 0 | 0 | 0.0% | 2.63 (0.0) | 38 (-55.21%) | 0.03% | 0.21% | 1.06% |
| 2023-05-18 | 17.65 (0.28%) | 871 | 1 | 0 | -3 | 0 | 0.0% | 2.63 (0.01) | 86 (10.19%) | 0.07% | 0.22% | 1.14% |
| 2023-05-17 | 17.6 (0.28%) | 870 | 7 | 3 | 0 | 0 | 0.34% | 2.62 (0.02) | 78 (116.25%) | 0.06% | 0.25% | 1.16% |
| 2023-05-16 | 17.55 (0.86%) | 863 | -16 | 3 | 0 | 0 | 0.35% | 2.6 (-0.05) | 36 (-20.33%) | 0.03% | 0.25% | 1.14% |
| 2023-05-15 | 17.4 (-0.29%) | 879 | 0 | 3 | 0 | 0 | 0.34% | 2.65 (0.0) | 45 (-9.63%) | 0.03% | 0.3% | 1.18% |
| 2023-05-12 | 17.45 (0.0%) | 879 | 0 | 3 | 0 | 0 | 0.34% | 2.65 (0.0) | 50 (-59.28%) | 0.04% | 0.35% | 1.58% |
| 2023-05-11 | 17.45 (-0.29%) | 879 | 14 | 3 | 0 | 0 | 0.34% | 2.65 (0.04) | 123 (63.81%) | 0.09% | 0.33% | 1.7% |
| 2023-05-10 | 17.5 (0.29%) | 865 | -10 | 3 | 0 | 0 | 0.35% | 2.61 (-0.03) | 75 (-24.75%) | 0.06% | 0.31% | 1.67% |
| 2023-05-09 | 17.45 (-0.29%) | 875 | 0 | 3 | 0 | 0 | 0.34% | 2.64 (0.0) | 100 (-10.74%) | 0.08% | 0.3% | 1.66% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-05-06 | 17.65 (0.86%) | 0 | -1048 | 0 | 0 | 0 | N/A (0) | 489 (-48.11%) |
| 2024-05-03 | 17.5 (2.94%) | 1048 | -92 | 0 | 0 | 0.0% | 3.16 (-0.28) | 944 (25.28%) |
| 2024-04-26 | 17.0 (1.49%) | 1140 | -24 | 0 | 0 | 0.0% | 3.44 (-0.07) | 753 (-8.71%) |
| 2024-04-19 | 16.75 (-1.47%) | 1164 | 72 | 0 | 0 | 0.0% | 3.51 (0.22) | 825 (-16.26%) |
| 2024-04-12 | 17.0 (2.1%) | 1092 | -5 | 0 | 0 | 0.0% | 3.29 (-0.02) | 985 (105.33%) |
| 2024-04-03 | 16.65 (2.15%) | 1097 | 80 | 0 | 0 | 0.0% | 3.31 (0.24) | 480 (-47.36%) |
| 2024-03-29 | 16.3 (0.31%) | 1017 | -331 | 0 | 0 | 0.0% | 3.07 (-1.0) | 912 (46.52%) |
| 2024-03-22 | 16.25 (0.0%) | 1348 | -28 | 0 | 0 | 0.0% | 4.07 (-0.08) | 622 (-3.87%) |
| 2024-03-15 | 16.25 (0.0%) | 1376 | 27 | 0 | 0 | 0.0% | 4.15 (0.08) | 647 (-34.29%) |
| 2024-03-08 | 16.25 (-2.99%) | 1349 | -25 | 0 | 0 | 0.0% | 4.07 (-0.07) | 985 (103.56%) |
| 2024-03-01 | 16.75 (-1.18%) | 1374 | -148 | 0 | 0 | 0.0% | 4.14 (-0.45) | 484 (-10.47%) |
| 2024-02-23 | 16.95 (0.0%) | 1522 | -147 | 0 | 0 | 0.0% | 4.59 (-0.44) | 540 (148.25%) |
| 2024-02-16 | 16.95 (0.59%) | 1669 | 53 | 0 | 0 | 0.0% | 5.03 (0.16) | 217 (114.05%) |
| 2024-02-05 | 16.85 (0.0%) | 1616 | -51 | 0 | 0 | 0.0% | 4.87 (-0.16) | 101 (-76.26%) |
| 2024-02-02 | 16.85 (-0.3%) | 1667 | 40 | 0 | 0 | 0.0% | 5.03 (0.12) | 428 (1.13%) |
| 2024-01-26 | 16.9 (0.0%) | 1627 | 52 | 0 | 0 | 0.0% | 4.91 (0.16) | 423 (-39.45%) |
| 2024-01-19 | 16.9 (-2.03%) | 1575 | 145 | 0 | 0 | 0.0% | 4.75 (0.44) | 700 (-0.12%) |
| 2024-01-12 | 17.25 (-1.15%) | 1430 | -31 | 0 | 0 | 0.0% | 4.31 (-0.1) | 700 (15.25%) |
| 2024-01-05 | 17.45 (0.29%) | 1461 | 50 | 0 | 0 | 0.0% | 4.41 (0.15) | 608 (-33.91%) |
| 2023-12-29 | 17.4 (1.46%) | 1411 | 139 | 0 | 0 | 0.0% | 4.26 (0.42) | 920 (12.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-22 | 17.15 (0.0%) | 1272 | 286 | 0 | 0 | 0.0% | 3.84 (0.87) | 818 (18.11%) |
| 2023-12-15 | 17.15 (0.29%) | 986 | -6 | 0 | 0 | 0.0% | 2.97 (-0.02) | 693 (-32.14%) |
| 2023-12-08 | 17.1 (2.7%) | 992 | 326 | 0 | 0 | 0.0% | 2.99 (0.98) | 1021 (150.91%) |
| 2023-12-01 | 16.65 (0.6%) | 666 | -32 | 0 | 0 | 0.0% | 2.01 (-0.09) | 407 (34.8%) |
| 2023-11-24 | 16.55 (-0.3%) | 698 | -34 | 0 | 0 | 0.0% | 2.1 (-0.11) | 301 (-33.77%) |
| 2023-11-17 | 16.6 (-0.3%) | 732 | 55 | 0 | 0 | 0.0% | 2.21 (0.17) | 455 (-17.6%) |
| 2023-11-10 | 16.65 (2.15%) | 677 | -73 | 0 | 0 | 0.0% | 2.04 (-0.22) | 553 (175.7%) |
| 2023-11-03 | 16.3 (0.0%) | 750 | -3 | 0 | 0 | 0.0% | 2.26 (-0.01) | 200 (-19.08%) |
| 2023-10-27 | 16.3 (0.62%) | 753 | -212 | 0 | 0 | 0.0% | 2.27 (-0.64) | 248 (-35.66%) |
| 2023-10-20 | 16.2 (-0.61%) | 965 | 22 | 0 | 0 | 0.0% | 2.91 (0.07) | 385 (105.55%) |
| 2023-10-13 | 16.3 (0.0%) | 943 | 10 | 0 | 0 | 0.0% | 2.84 (0.03) | 187 (-47.39%) |
| 2023-10-06 | 16.3 (0.31%) | 933 | -12 | 0 | 0 | 0.0% | 2.81 (-0.04) | 356 (32.79%) |
| 2023-09-28 | 16.25 (-0.91%) | 945 | 5 | 0 | 0 | 0.0% | 2.85 (0.02) | 268 (-20.01%) |
| 2023-09-22 | 16.4 (-0.91%) | 940 | 25 | 0 | 0 | 0.0% | 2.83 (0.07) | 335 (0.6%) |
| 2023-09-15 | 16.55 (0.0%) | 915 | -30 | 0 | 0 | 0.0% | 2.76 (-0.09) | 333 (42.3%) |
| 2023-09-08 | 16.55 (-0.9%) | 945 | 10 | 0 | 0 | 0.0% | 2.85 (0.03) | 234 (-4.36%) |
| 2023-09-01 | 16.7 (1.52%) | 935 | 22 | 0 | 0 | 0.0% | 2.82 (0.07) | 245 (-26.64%) |
| 2023-08-25 | 16.45 (1.23%) | 913 | 0 | 0 | 0 | 0.0% | 2.75 (0.0) | 334 (-13.35%) |
| 2023-08-18 | 16.25 (-0.91%) | 913 | 32 | 0 | 0 | 0.0% | 2.75 (0.09) | 385 (-43.57%) |
| 2023-08-11 | 16.4 (-1.2%) | 881 | -35 | 0 | 0 | 0.0% | 2.66 (-0.1) | 683 (82.19%) |
| 2023-08-04 | 16.6 (-0.6%) | 916 | -8 | 0 | 0 | 0.0% | 2.76 (-0.03) | 375 (-25.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-28 | 16.7 (-0.3%) | 924 | -45 | 0 | 0 | 0.0% | 2.79 (-0.13) | 501 (27.84%) |
| 2023-07-21 | 16.75 (-0.59%) | 969 | 10 | 0 | 0 | 0.0% | 2.92 (0.03) | 392 (-13.86%) |
| 2023-07-14 | 16.85 (-4.8%) | 959 | 4 | 0 | 0 | 0.0% | 2.89 (0.01) | 455 (-19.88%) |
| 2023-07-07 | 17.7 (0.0%) | 955 | 124 | 0 | 0 | 0.0% | 2.88 (0.37) | 568 (110.21%) |
| 2023-06-30 | 17.7 (-0.28%) | 831 | -4 | 0 | 0 | 0.0% | 2.51 (-0.01) | 270 (4.63%) |
| 2023-06-21 | 17.75 (0.57%) | 835 | -11 | 0 | 0 | 0.0% | 2.52 (-0.03) | 258 (-43.04%) |
| 2023-06-16 | 17.65 (0.28%) | 846 | 42 | 0 | 0 | 0.0% | 2.55 (0.13) | 453 (-4.81%) |
| 2023-06-09 | 17.6 (0.28%) | 804 | -69 | 0 | 0 | 0.0% | 2.42 (-0.21) | 476 (41.16%) |
| 2023-06-02 | 17.55 (0.0%) | 873 | 12 | 0 | 0 | 0.0% | 2.63 (0.03) | 337 (6.13%) |
| 2023-05-26 | 17.55 (-0.85%) | 861 | -10 | 0 | 0 | 0.0% | 2.6 (-0.03) | 318 (11.68%) |
| 2023-05-19 | 17.7 (1.43%) | 871 | -8 | 0 | -3 | 0.0% | 2.63 (-0.02) | 284 (-38.28%) |
| 2023-05-12 | 17.45 (-0.57%) | 879 | 14 | 3 | 0 | 0.34% | 2.65 (0.04) | 461 (99.03%) |
| 2023-05-05 | 17.55 (-0.57%) | 865 | 2 | 3 | 0 | 0.35% | 2.61 (0.01) | 231 (-27.35%) |
| 2023-04-28 | 17.65 (0.57%) | 863 | -11 | 3 | 0 | 0.35% | 2.6 (-0.04) | 319 (-36.62%) |
| 2023-04-21 | 17.55 (-0.28%) | 874 | -4 | 3 | 3 | 0.34% | 2.64 (-0.01) | 503 (-52.84%) |
| 2023-04-14 | 17.6 (-0.85%) | 878 | 25 | 0 | 0 | 0.0% | 2.65 (0.08) | 1067 (835.15%) |
| 2023-04-07 | 17.75 (-0.84%) | 853 | -1 | 0 | 0 | 0.0% | 2.57 (-0.01) | 114 (-66.49%) |
| 2023-03-31 | 17.9 (0.28%) | 854 | -4 | 0 | 0 | 0.0% | 2.58 (-0.01) | 340 (19.53%) |
| 2023-03-24 | 17.85 (-0.83%) | 858 | 2 | 0 | 0 | 0.0% | 2.59 (0.01) | 285 (-38.29%) |
| 2023-03-17 | 18.0 (0.84%) | 856 | 6 | 0 | 0 | 0.0% | 2.58 (0.02) | 461 (-41.85%) |
| 2023-03-10 | 17.85 (0.0%) | 850 | -62 | 0 | 0 | 0.0% | 2.56 (-0.19) | 794 (123.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-03 | 17.85 (-1.38%) | 912 | -9 | 0 | 0 | 0.0% | 2.75 (-0.03) | 355 (-31.9%) |
| 2023-02-24 | 18.1 (1.12%) | 921 | -19 | 0 | 0 | 0.0% | 2.78 (-0.05) | 522 (-1.12%) |
| 2023-02-17 | 17.9 (-0.56%) | 940 | 16 | 0 | 0 | 0.0% | 2.83 (0.04) | 528 (110.52%) |
| 2023-02-10 | 18.0 (-0.28%) | 924 | 2 | 0 | 0 | 0.0% | 2.79 (0.01) | 251 (-56.07%) |
| 2023-02-03 | 18.05 (2.85%) | 922 | -188 | 0 | 0 | 0.0% | 2.78 (-0.57) | 571 (427.84%) |
| 2023-01-17 | 17.55 (0.57%) | 1110 | -10 | 0 | 0 | 0.0% | 3.35 (-0.03) | 108 (-59.42%) |
| 2023-01-13 | 17.45 (0.0%) | 1120 | -29 | 0 | 0 | 0.0% | 3.38 (-0.09) | 266 (22.25%) |
| 2023-01-06 | 17.45 (-0.57%) | 1149 | -89 | 0 | 0 | 0.0% | 3.47 (-0.26) | 218 (-18.74%) |
| 2022-12-30 | 17.55 (-1.4%) | 1238 | -42 | 0 | 0 | 0.0% | 3.73 (-0.13) | 268 (-28.94%) |
| 2022-12-23 | 17.8 (2.59%) | 1280 | 8 | 0 | 0 | 0.0% | 3.86 (0.02) | 378 (-17.2%) |
| 2022-12-16 | 17.35 (-1.42%) | 1272 | -43 | 0 | 0 | 0.0% | 3.84 (-0.13) | 456 (-12.72%) |
| 2022-12-09 | 17.6 (-3.03%) | 1315 | -8 | 0 | -6 | 0.0% | 3.97 (-0.02) | 523 (38.66%) |
| 2022-12-02 | 18.15 (3.42%) | 1323 | -18 | 6 | 2 | 0.45% | 3.99 (-0.05) | 377 (27.42%) |
| 2022-11-25 | 17.55 (0.29%) | 1341 | -160 | 4 | 0 | 0.3% | 4.04 (-0.49) | 296 (-22.02%) |
| 2022-11-18 | 17.5 (0.29%) | 1501 | 22 | 4 | 0 | 0.27% | 4.53 (0.07) | 379 (-5.17%) |
| 2022-11-11 | 17.45 (1.45%) | 1479 | 72 | 4 | 0 | 0.27% | 4.46 (0.22) | 400 (13.03%) |
| 2022-11-04 | 17.2 (1.18%) | 1407 | 100 | 4 | 0 | 0.28% | 4.24 (0.3) | 354 (57.88%) |
| 2022-10-28 | 17.0 (0.29%) | 1307 | -1 | 4 | 0 | 0.31% | 3.94 (0.0) | 224 (-11.29%) |
| 2022-10-21 | 16.95 (-1.17%) | 1308 | -141 | 4 | 1 | 0.31% | 3.94 (-0.43) | 252 (-30.66%) |
| 2022-10-14 | 17.15 (-0.87%) | 1449 | 47 | 3 | 0 | 0.21% | 4.37 (0.14) | 364 (-6.2%) |
| 2022-10-07 | 17.3 (-1.42%) | 1402 | 26 | 3 | 0 | 0.21% | 4.23 (0.08) | 388 (-38.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-30 | 17.55 (-3.31%) | 1376 | -49 | 3 | 3 | 0.22% | 4.15 (-0.15) | 633 (102.35%) |
| 2022-09-23 | 18.15 (-2.94%) | 1425 | -18 | 0 | 0 | 0.0% | 4.3 (-0.05) | 313 (-25.69%) |
| 2022-09-16 | 18.7 (0.27%) | 1443 | -6 | 0 | 0 | 0.0% | 4.35 (-0.02) | 421 (26.5%) |
| 2022-09-08 | 18.65 (-1.58%) | 1449 | 7 | 0 | -1 | 0.0% | 4.37 (0.02) | 333 (-38.18%) |
| 2022-09-02 | 18.95 (-1.56%) | 1442 | 3 | 1 | -2 | 0.07% | 4.35 (0.01) | 539 (57.82%) |
| 2022-08-26 | 19.25 (1.32%) | 1439 | -5 | 3 | 1 | 0.21% | 4.34 (-0.01) | 341 (-64.22%) |
| 2022-08-19 | 19.0 (2.98%) | 1444 | 33 | 2 | 1 | 0.14% | 4.35 (0.09) | 954 (89.24%) |
| 2022-08-12 | 18.45 (-0.27%) | 1411 | 0 | 1 | -9 | 0.07% | 4.26 (0.0) | 504 (22.58%) |
| 2022-08-05 | 18.5 (-0.54%) | 1411 | -87 | 10 | -3 | 0.71% | 4.26 (-0.26) | 411 (92.09%) |
| 2022-07-29 | 18.6 (0.54%) | 1498 | -10 | 13 | 2 | 0.87% | 4.52 (-0.03) | 214 (-16.99%) |
| 2022-07-22 | 18.5 (-0.54%) | 1508 | -113 | 11 | 0 | 0.73% | 4.55 (-0.34) | 258 (-38.11%) |
| 2022-07-15 | 18.6 (0.54%) | 1621 | 27 | 11 | -21 | 0.68% | 4.89 (0.08) | 417 (-65.83%) |
| 2022-07-08 | 18.5 (-12.74%) | 1594 | 108 | 32 | 32 | 2.01% | 4.81 (0.33) | 1220 (-13.3%) |
| 2022-07-01 | 21.2 (-1.85%) | 1486 | -44 | 0 | -2 | 0.0% | 4.48 (-0.13) | 1407 (78.29%) |
| 2022-06-24 | 21.6 (-2.26%) | 1530 | -48 | 2 | -2 | 0.13% | 4.61 (-0.15) | 789 (-6.9%) |
| 2022-06-17 | 22.1 (-0.9%) | 1578 | -44 | 4 | 0 | 0.25% | 4.76 (-0.13) | 848 (124.65%) |
| 2022-06-10 | 22.3 (0.45%) | 1622 | -19 | 4 | -5 | 0.25% | 4.89 (-0.06) | 377 (17.59%) |
| 2022-06-02 | 22.2 (0.23%) | 1641 | -8 | 9 | 0 | 0.55% | 4.95 (-0.02) | 321 (-33.32%) |
| 2022-05-27 | 22.15 (0.0%) | 1649 | -14 | 9 | 0 | 0.55% | 4.97 (-0.05) | 481 (-47.78%) |
| 2022-05-20 | 22.15 (3.99%) | 1663 | 12 | 9 | 0 | 0.54% | 5.02 (0.04) | 921 (-57.52%) |
| 2022-05-13 | 21.3 (-5.75%) | 1651 | -146 | 9 | 4 | 0.55% | 4.98 (-0.44) | 2170 (-19.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-06 | 22.6 (-4.24%) | 1797 | -59 | 5 | 5 | 0.28% | 5.42 (-0.18) | 2683 (92.87%) |
| 2022-04-29 | 23.6 (-2.48%) | 1856 | -53 | 0 | 0 | 0.0% | 5.6 (-0.16) | 1391 (34.37%) |
| 2022-04-22 | 24.2 (0.41%) | 1909 | 41 | 0 | 0 | 0.0% | 5.76 (0.13) | 1035 (-29.67%) |
| 2022-04-15 | 24.1 (-2.03%) | 1868 | -56 | 0 | 0 | 0.0% | 5.63 (-0.17) | 1472 (37.95%) |
| 2022-04-08 | 24.6 (-0.2%) | 1924 | -19 | 0 | 0 | 0.0% | 5.8 (-0.06) | 1067 (-21.78%) |
| 2022-04-01 | 24.65 (0.2%) | 1943 | -127 | 0 | -10 | 0.0% | 5.86 (-0.38) | 1364 (-40.17%) |
| 2022-03-25 | 24.6 (0.61%) | 2070 | -69 | 10 | 0 | 0.48% | 6.24 (-0.21) | 2280 (23.51%) |
| 2022-03-18 | 24.45 (-0.81%) | 2139 | -58 | 10 | 0 | 0.47% | 6.45 (-0.18) | 1846 (-36.56%) |
| 2022-03-11 | 24.65 (0.41%) | 2197 | 8 | 10 | -3 | 0.46% | 6.63 (0.03) | 2910 (-30.8%) |
| 2022-03-04 | 24.55 (1.87%) | 2189 | -355 | 13 | 0 | 0.59% | 6.6 (-1.07) | 4205 (39.82%) |
| 2022-02-25 | 24.1 (2.12%) | 2544 | 460 | 13 | 0 | 0.51% | 7.67 (1.39) | 3007 (186.21%) |
| 2022-02-18 | 23.6 (0.85%) | 2084 | 55 | 13 | 1 | 0.62% | 6.28 (0.16) | 1050 (-21.25%) |
| 2022-02-11 | 23.4 (2.86%) | 2029 | 28 | 12 | 1 | 0.59% | 6.12 (0.09) | 1334 (-7.05%) |
| 2022-01-26 | 22.75 (-1.09%) | 2001 | -64 | 11 | -5 | 0.55% | 6.03 (-0.2) | 1435 (5.69%) |
| 2022-01-21 | 23.0 (-0.86%) | 2065 | -251 | 16 | -10 | 0.77% | 6.23 (-0.75) | 1358 (23.38%) |
| 2022-01-14 | 23.2 (-0.43%) | 2316 | -23 | 26 | 0 | 1.12% | 6.98 (-0.07) | 1100 (-38.58%) |
| 2022-01-07 | 23.3 (-3.72%) | 2339 | -112 | 26 | 0 | 1.11% | 7.05 (-0.34) | 1792 (28.86%) |
| 2021-12-30 | 24.2 (1.47%) | 2451 | -29 | 26 | 0 | 1.06% | 7.39 (-0.09) | 1390 (-36.94%) |
| 2021-12-24 | 23.85 (-2.45%) | 2480 | -209 | 26 | -2 | 1.05% | 7.48 (-0.63) | 2205 (-36.88%) |
| 2021-12-17 | 24.45 (2.73%) | 2689 | 131 | 28 | 1 | 1.04% | 8.11 (0.4) | 3494 (100.78%) |
| 2021-12-10 | 23.8 (0.42%) | 2558 | 33 | 27 | 1 | 1.06% | 7.71 (0.1) | 1740 (-20.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-12-03 | 23.7 (1.94%) | 2525 | -82 | 26 | 0 | 1.03% | 7.61 (-0.25) | 2185 (33.22%) |
| 2021-11-26 | 23.25 (0.22%) | 2607 | -21 | 26 | 0 | 1.0% | 7.86 (-0.07) | 1640 (-23.21%) |
| 2021-11-19 | 23.2 (-1.49%) | 2628 | 2628 | 26 | 26 | 0.99% | 7.93 (0) | 2136 (-33.29%) |
| 2021-11-13 | 23.55 (-7.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3203 (-44.49%) |
| 2021-11-06 | 25.4 (5.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5770 (88.81%) |
| 2021-10-30 | 24.15 (2.55%) | 0 | -2941 | 0 | -23 | 0 | N/A (0) | 3056 (30.53%) |
| 2021-10-22 | 23.55 (0.64%) | 2941 | 37 | 23 | -3 | 0.78% | 8.87 (0.11) | 2341 (10.48%) |
| 2021-10-15 | 23.4 (-4.29%) | 2904 | -119 | 26 | -9 | 0.9% | 8.76 (-0.36) | 2119 (-59.99%) |
| 2021-10-08 | 24.45 (-0.2%) | 3023 | -111 | 35 | -11 | 1.16% | 9.12 (-0.33) | 5296 (-70.99%) |
| 2021-10-01 | 24.5 (4.7%) | 3134 | 261 | 46 | 38 | 1.47% | 9.45 (0.79) | 18260 (1612.68%) |
| 2021-09-24 | 23.4 (-2.7%) | 2873 | -15 | 8 | 0 | 0.28% | 8.66 (-0.05) | 1066 (-46.16%) |
| 2021-09-17 | 24.05 (1.91%) | 2888 | -85 | 8 | -10 | 0.28% | 8.71 (-0.26) | 1980 (2.64%) |
| 2021-09-10 | 23.6 (-0.63%) | 2973 | -67 | 18 | 2 | 0.61% | 8.97 (-0.2) | 1929 (-35.58%) |
| 2021-09-03 | 23.75 (0.42%) | 3040 | -71 | 16 | 4 | 0.53% | 9.17 (-0.21) | 2995 (11.23%) |
| 2021-08-27 | 23.65 (3.96%) | 3111 | 3 | 12 | -10 | 0.39% | 9.38 (0.01) | 2692 (-63.87%) |
| 2021-08-20 | 22.75 (-5.21%) | 3108 | -600 | 22 | -2 | 0.71% | 9.37 (-1.81) | 7452 (1.12%) |
| 2021-08-13 | 24.0 (-5.51%) | 3708 | -407 | 24 | 8 | 0.65% | 11.18 (-1.23) | 7370 (-39.53%) |
| 2021-08-06 | 25.4 (-1.17%) | 4115 | -526 | 16 | 16 | 0.39% | 12.41 (-1.59) | 12188 (49.99%) |
| 2021-07-30 | 25.7 (0.98%) | 4641 | 450 | 0 | -89 | 0.0% | 14.0 (1.36) | 8126 (-15.56%) |
| 2021-07-23 | 25.45 (2.0%) | 4191 | -446 | 89 | 47 | 2.12% | 12.64 (-1.34) | 9623 (-28.68%) |
| 2021-07-16 | 24.95 (-4.22%) | 4637 | -1598 | 42 | -1 | 0.91% | 13.98 (-4.82) | 13493 (-48.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-07-09 | 26.05 (-6.46%) | 6235 | -2247 | 43 | -42 | 0.69% | 18.8 (-6.78) | 26435 (-64.12%) |
| 2021-07-02 | 27.85 (11.4%) | 8482 | 3569 | 85 | 53 | 1.0% | 25.58 (10.76) | 73683 (369.15%) |
| 2021-06-25 | 25.0 (-1.57%) | 4913 | -822 | 32 | 11 | 0.65% | 14.82 (-2.47) | 15705 (47.4%) |
| 2021-06-18 | 25.4 (-2.87%) | 5735 | -888 | 21 | -20 | 0.37% | 17.29 (-2.68) | 10654 (-73.94%) |
| 2021-06-11 | 26.15 (1.55%) | 6623 | 79 | 41 | -46 | 0.62% | 19.97 (0.24) | 40880 (-26.97%) |
| 2021-06-04 | 25.75 (3.41%) | 6544 | 92 | 87 | 30 | 1.33% | 19.73 (0.27) | 55974 (-45.07%) |
| 2021-05-28 | 24.9 (5.06%) | 6452 | 1529 | 57 | 0 | 0.88% | 19.46 (4.61) | 101901 (237.31%) |
| 2021-05-21 | 23.7 (11.53%) | 4923 | -690 | 57 | 13 | 1.16% | 14.85 (-2.08) | 30210 (-61.32%) |
| 2021-05-14 | 21.25 (-8.41%) | 5613 | -1420 | 44 | 38 | 0.78% | 16.93 (-4.28) | 78107 (73.21%) |
| 2021-05-07 | 23.2 (1.31%) | 7033 | 735 | 6 | 6 | 0.09% | 21.21 (2.22) | 45093 (316.0%) |
| 2021-04-29 | 22.9 (6.51%) | 6298 | 1332 | 0 | -1 | 0.0% | 18.99 (4.01) | 10839 (-27.16%) |
| 2021-04-23 | 21.5 (-3.37%) | 4966 | 32 | 1 | -1 | 0.02% | 14.98 (0.1) | 14882 (5.94%) |
| 2021-04-16 | 22.25 (2.77%) | 4934 | -207 | 2 | 2 | 0.04% | 14.88 (-0.62) | 14047 (-27.94%) |
| 2021-04-09 | 21.65 (18.31%) | 5141 | 3501 | 0 | 0 | 0.0% | 15.5 (10.55) | 19494 (750.73%) |
| 2021-04-01 | 18.3 (-1.08%) | 1640 | 78 | 0 | -1 | 0.0% | 4.95 (0.24) | 2291 (-56.97%) |
| 2021-03-26 | 18.5 (6.32%) | 1562 | 517 | 1 | 1 | 0.06% | 4.71 (1.56) | 5326 (242.48%) |
| 2021-03-19 | 17.4 (-2.79%) | 1045 | 28 | 0 | 0 | 0.0% | 3.15 (0.08) | 1555 (-35.22%) |
| 2021-03-12 | 17.9 (2.58%) | 1017 | 160 | 0 | 0 | 0.0% | 3.07 (0.49) | 2400 (161.31%) |
| 2021-03-05 | 17.45 (-0.57%) | 857 | 78 | 0 | 0 | 0.0% | 2.58 (0.23) | 918 (-37.69%) |
| 2021-02-26 | 17.55 (1.74%) | 779 | 19 | 0 | -1 | 0.0% | 2.35 (0.06) | 1474 (44.42%) |
| 2021-02-19 | 17.25 (1.17%) | 760 | -170 | 1 | 1 | 0.13% | 2.29 (-0.51) | 1020 (-21.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-02-05 | 17.05 (4.28%) | 930 | -49 | 0 | 0 | 0.0% | 2.8 (-0.15) | 1306 (57.37%) |
| 2021-01-29 | 16.35 (0.93%) | 979 | 46 | 0 | 0 | 0.0% | 2.95 (0.14) | 830 (-12.42%) |
| 2021-01-22 | 16.2 (-2.99%) | 933 | -42 | 0 | -1 | 0.0% | 2.81 (-0.13) | 947 (-32.31%) |
| 2021-01-15 | 16.7 (-2.91%) | 975 | 43 | 1 | 1 | 0.1% | 2.94 (0.13) | 1400 (-35.38%) |
| 2021-01-08 | 17.2 (0.0%) | 932 | -61 | 0 | 0 | 0.0% | 2.81 (-0.18) | 2167 (3.53%) |
| 2020-12-31 | 17.2 (-1.99%) | 993 | 140 | 0 | -1 | 0.0% | 2.99 (0.42) | 2093 (-62.11%) |
| 2020-12-25 | 17.55 (3.85%) | 853 | 118 | 1 | 1 | 0.12% | 2.57 (0.35) | 5523 (192.33%) |
| 2020-12-18 | 16.9 (3.36%) | 735 | 130 | 0 | 0 | 0.0% | 2.22 (0.4) | 1889 (115.13%) |
| 2020-12-11 | 16.35 (-1.21%) | 605 | -20 | 0 | -2 | 0.0% | 1.82 (-0.06) | 878 (-47.28%) |
| 2020-12-04 | 16.55 (0.61%) | 625 | 28 | 2 | 2 | 0.32% | 1.88 (0.08) | 1666 (14.19%) |
| 2020-11-27 | 16.45 (5.45%) | 597 | 9 | 0 | 0 | 0.0% | 1.8 (0.03) | 1459 (179.1%) |
| 2020-11-20 | 15.6 (0.0%) | 588 | 9 | 0 | 0 | 0.0% | 1.77 (0.02) | 522 (-5.93%) |
| 2020-11-13 | 15.6 (0.97%) | 579 | -81 | 0 | 0 | 0.0% | 1.75 (-0.24) | 555 (86.88%) |
| 2020-11-06 | 15.45 (0.65%) | 660 | -15 | 0 | 0 | 0.0% | 1.99 (-0.05) | 297 (-27.71%) |
