- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 312.0 (-0.79%) | 848 | 2 | 6 | 0 | 0 | 0.71% | 1.37 (0.0) | 1632 (-17.51%) | 0.66% | 3.77% | 11.04% |
| 2024-12-19 | 314.5 (-1.87%) | 846 | 26 | 6 | -1 | 0 | 0.71% | 1.37 (0.04) | 1979 (20.18%) | 0.8% | 3.66% | 10.96% |
| 2024-12-18 | 320.5 (1.75%) | 820 | -22 | 7 | 0 | 0 | 0.85% | 1.33 (-0.04) | 1647 (-26.52%) | 0.67% | 3.2% | 11.48% |
| 2024-12-17 | 315.0 (0.0%) | 842 | 8 | 7 | 0 | 0 | 0.83% | 1.37 (0.02) | 2241 (24.61%) | 0.91% | 2.93% | 12.11% |
| 2024-12-16 | 315.0 (2.77%) | 834 | -73 | 7 | 2 | 0 | 0.84% | 1.35 (-0.12) | 1799 (31.68%) | 0.73% | 2.42% | 12.42% |
| 2024-12-13 | 306.5 (-1.45%) | 907 | 20 | 5 | 1 | 0 | 0.55% | 1.47 (0.03) | 1366 (64.87%) | 0.55% | 2.07% | 12.1% |
| 2024-12-12 | 311.0 (-1.43%) | 887 | -9 | 4 | 0 | 0 | 0.45% | 1.44 (-0.01) | 828 (-16.69%) | 0.34% | 2.01% | 12.04% |
| 2024-12-11 | 315.5 (1.94%) | 896 | 4 | 4 | -5 | 0 | 0.45% | 1.45 (0.0) | 994 (2.04%) | 0.4% | 2.1% | 11.98% |
| 2024-12-10 | 309.5 (0.98%) | 892 | -12 | 9 | 1 | 0 | 1.01% | 1.45 (-0.02) | 974 (2.56%) | 0.4% | 3.13% | 11.94% |
| 2024-12-09 | 306.5 (-1.13%) | 904 | 13 | 8 | 0 | 0 | 0.88% | 1.47 (0.03) | 950 (-21.95%) | 0.39% | 3.12% | 11.89% |
| 2024-12-06 | 310.0 (-1.27%) | 891 | 53 | 8 | 0 | 0 | 0.9% | 1.44 (0.08) | 1217 (17.3%) | 0.49% | 2.98% | 11.87% |
| 2024-12-05 | 314.0 (0.48%) | 838 | -13 | 8 | 0 | 0 | 0.95% | 1.36 (-0.02) | 1038 (-70.73%) | 0.42% | 2.81% | 12.02% |
| 2024-12-04 | 312.5 (-3.7%) | 851 | 101 | 8 | -1 | 0 | 0.94% | 1.38 (0.16) | 3547 (271.47%) | 1.44% | 2.83% | 12.64% |
| 2024-12-03 | 324.5 (0.62%) | 750 | -9 | 9 | 0 | 0 | 1.2% | 1.22 (-0.01) | 954 (59.4%) | 0.39% | 2.0% | 11.94% |
| 2024-12-02 | 322.5 (0.62%) | 759 | -10 | 9 | 0 | 0 | 1.19% | 1.23 (-0.02) | 599 (-24.32%) | 0.24% | 1.9% | 12.44% |
| 2024-11-29 | 320.5 (1.58%) | 769 | -8 | 9 | 1 | 0 | 1.17% | 1.25 (-0.01) | 791 (-27.63%) | 0.32% | 2.21% | 13.3% |
| 2024-11-28 | 315.5 (-1.25%) | 777 | 10 | 8 | 3 | 0 | 1.03% | 1.26 (0.02) | 1093 (-27.28%) | 0.44% | 2.47% | 15.4% |
| 2024-11-27 | 319.5 (-3.18%) | 767 | 30 | 5 | -1 | 0 | 0.65% | 1.24 (0.04) | 1504 (112.83%) | 0.61% | 3.35% | 15.36% |
| 2024-11-26 | 330.0 (0.3%) | 737 | -14 | 6 | 0 | 0 | 0.81% | 1.2 (-0.02) | 706 (-48.04%) | 0.29% | 4.04% | 15.13% |
| 2024-11-25 | 329.0 (3.62%) | 751 | -14 | 6 | 0 | 0 | 0.8% | 1.22 (-0.02) | 1360 (-4.87%) | 0.55% | 4.97% | 15.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 317.5 (0.79%) | 765 | -19 | 6 | 1 | 0 | 0.78% | 1.24 (-0.03) | 1429 (-56.3%) | 0.58% | 4.84% | 15.04% |
| 2024-11-21 | 315.0 (2.11%) | 784 | -17 | 5 | -4 | 0 | 0.64% | 1.27 (-0.03) | 3272 (2.38%) | 1.33% | 4.75% | 15.02% |
| 2024-11-20 | 308.5 (-3.89%) | 801 | 52 | 9 | -3 | 0 | 1.12% | 1.3 (0.09) | 3196 (6.07%) | 1.3% | 3.69% | 14.54% |
| 2024-11-19 | 321.0 (-2.73%) | 749 | -11 | 12 | -2 | 0 | 1.6% | 1.21 (-0.02) | 3013 (195.31%) | 1.22% | 2.76% | 14.72% |
| 2024-11-18 | 330.0 (-1.49%) | 760 | -27 | 14 | 1 | 0 | 1.84% | 1.23 (-0.05) | 1020 (-15.44%) | 0.41% | 1.88% | 13.98% |
| 2024-11-15 | 335.0 (0.9%) | 787 | 10 | 13 | 1 | 0 | 1.65% | 1.28 (0.02) | 1206 (79.29%) | 0.49% | 1.84% | 13.79% |
| 2024-11-14 | 332.0 (-0.9%) | 777 | -36 | 12 | 0 | 0 | 1.54% | 1.26 (-0.06) | 672 (-25.2%) | 0.27% | 1.99% | 13.66% |
| 2024-11-13 | 335.0 (-0.15%) | 813 | -104 | 12 | -2 | 0 | 1.48% | 1.32 (-0.17) | 899 (5.97%) | 0.36% | 2.76% | 14.14% |
| 2024-11-12 | 335.5 (-2.47%) | 917 | 35 | 14 | -2 | 0 | 1.53% | 1.49 (0.06) | 849 (-6.56%) | 0.34% | 3.13% | 14.06% |
| 2024-11-11 | 344.0 (1.33%) | 882 | -75 | 16 | 2 | 0 | 1.81% | 1.43 (-0.12) | 908 (-42.57%) | 0.37% | 3.68% | 14.04% |
| 2024-11-08 | 339.5 (-1.59%) | 957 | 44 | 14 | 3 | 0 | 1.46% | 1.55 (0.07) | 1582 (-38.39%) | 0.64% | 4.41% | 13.98% |
| 2024-11-07 | 345.0 (5.34%) | 913 | 40 | 11 | 3 | 0 | 1.2% | 1.48 (0.06) | 2568 (41.13%) | 1.04% | 6.19% | 13.96% |
| 2024-11-06 | 327.5 (0.15%) | 873 | 15 | 8 | 0 | 0 | 0.92% | 1.42 (0.03) | 1819 (-17.57%) | 0.74% | 5.55% | 13.71% |
| 2024-11-05 | 327.0 (-0.61%) | 858 | -24 | 8 | -17 | 0 | 0.93% | 1.39 (-0.04) | 2207 (-18.16%) | 0.89% | 5.19% | 13.81% |
| 2024-11-04 | 329.0 (4.78%) | 882 | -84 | 25 | 14 | 0 | 2.83% | 1.43 (-0.14) | 2697 (-54.83%) | 1.09% | 4.74% | 13.74% |
| 2024-11-01 | 314.0 (-9.64%) | 966 | 32 | 11 | -20 | 0 | 1.14% | 1.57 (0.06) | 5971 (494.41%) | 2.42% | 3.96% | 13.87% |
| 2024-10-30 | 347.5 (1.31%) | 934 | -11 | 31 | 16 | 0 | 3.32% | 1.51 (-0.02) | 1004 (7.67%) | 0.41% | 2.1% | 12.24% |
| 2024-10-29 | 343.0 (-0.29%) | 945 | 0 | 15 | -1 | 0 | 1.59% | 1.53 (0.0) | 933 (-14.58%) | 0.38% | 2.53% | 13.26% |
| 2024-10-28 | 344.0 (-1.57%) | 945 | -1 | 16 | -1 | 0 | 1.69% | 1.53 (0.0) | 1092 (44.58%) | 0.44% | 3.63% | 14.47% |
| 2024-10-25 | 349.5 (0.0%) | 946 | -8 | 17 | 7 | 0 | 1.8% | 1.53 (-0.02) | 755 (-45.59%) | 0.31% | 3.67% | 15.19% |
| 2024-10-24 | 349.5 (0.29%) | 954 | -29 | 10 | -1 | 0 | 1.05% | 1.55 (-0.04) | 1388 (-33.2%) | 0.56% | 3.58% | 15.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 348.5 (0.43%) | 983 | -14 | 11 | 2 | 0 | 1.12% | 1.59 (-0.03) | 2078 (-42.97%) | 0.84% | 3.38% | 15.62% |
| 2024-10-22 | 347.0 (-4.67%) | 997 | 50 | 9 | 0 | 0 | 0.9% | 1.62 (0.08) | 3644 (204.78%) | 1.48% | 3.29% | 15.76% |
| 2024-10-21 | 364.0 (-0.55%) | 947 | 2 | 9 | 0 | 0 | 0.95% | 1.54 (0.01) | 1195 (124.99%) | 0.48% | 2.1% | 14.76% |
| 2024-10-18 | 366.0 (1.24%) | 945 | -6 | 9 | 4 | 0 | 0.95% | 1.53 (-0.01) | 531 (-40.49%) | 0.22% | 1.94% | 14.68% |
| 2024-10-17 | 361.5 (-1.23%) | 951 | 13 | 5 | 0 | 0 | 0.53% | 1.54 (-0.01) | 893 (-52.02%) | 0.36% | 2.03% | 15.26% |
| 2024-10-16 | 366.0 (-1.08%) | 938 | 53 | 5 | -3 | 0 | 0.53% | 1.55 (0.09) | 1861 (165.63%) | 0.75% | 2.29% | 15.61% |
| 2024-10-15 | 370.0 (0.27%) | 885 | -6 | 8 | -1 | 0 | 0.9% | 1.46 (-0.01) | 700 (-13.31%) | 0.28% | 2.33% | 15.34% |
| 2024-10-14 | 369.0 (2.5%) | 891 | -23 | 9 | 0 | 0 | 1.01% | 1.47 (-0.04) | 808 (8.45%) | 0.33% | 2.88% | 15.63% |
| 2024-10-11 | 360.0 (-1.91%) | 914 | 18 | 9 | -1 | 0 | 0.98% | 1.51 (0.03) | 745 (-51.68%) | 0.3% | 3.38% | 15.84% |
| 2024-10-09 | 367.0 (2.09%) | 896 | -43 | 10 | 5 | 0 | 1.12% | 1.48 (-0.07) | 1542 (-21.37%) | 0.63% | 4.3% | 16.26% |
| 2024-10-08 | 359.5 (0.28%) | 939 | -5 | 5 | 3 | 0 | 0.53% | 1.55 (-0.01) | 1961 (-4.55%) | 0.8% | 4.47% | 16.29% |
| 2024-10-07 | 358.5 (-1.24%) | 944 | 67 | 2 | -5 | 0 | 0.21% | 1.56 (0.11) | 2055 (1.03%) | 0.83% | 5.1% | 16.6% |
| 2024-10-04 | 363.0 (0.55%) | 877 | -24 | 7 | 0 | 0 | 0.8% | 1.45 (-0.04) | 2034 (-32.58%) | 0.82% | 5.85% | 17.21% |
| 2024-10-01 | 361.0 (3.44%) | 901 | -34 | 7 | 5 | 0 | 0.78% | 1.49 (-0.06) | 3017 (54.1%) | 1.22% | 6.2% | 17.03% |
| 2024-09-30 | 349.0 (-0.85%) | 935 | -5 | 2 | 0 | 0 | 0.21% | 1.55 (0.0) | 1957 (-44.47%) | 0.79% | 5.63% | 16.34% |
| 2024-09-27 | 352.0 (-0.14%) | 940 | 16 | 2 | 2 | 0 | 0.21% | 1.55 (0.02) | 3525 (-9.57%) | 1.43% | 5.48% | 16.16% |
| 2024-09-26 | 352.5 (-3.82%) | 924 | -214 | 0 | -1 | 0 | 0.0% | 1.53 (-0.35) | 3898 (35.1%) | 1.58% | 5.03% | 14.98% |
| 2024-09-25 | 366.5 (-1.74%) | 1138 | -412 | 1 | -5 | 0 | 0.09% | 1.88 (-0.68) | 2885 (77.44%) | 1.17% | 3.93% | 13.92% |
| 2024-09-24 | 373.0 (-0.8%) | 1550 | -143 | 6 | 0 | 0 | 0.39% | 2.56 (-0.24) | 1626 (3.35%) | 0.66% | 3.16% | 13.48% |
| 2024-09-23 | 376.0 (0.67%) | 1693 | -34 | 6 | 1 | 0 | 0.35% | 2.8 (-0.06) | 1573 (-34.81%) | 0.64% | 3.3% | 13.52% |
| 2024-09-20 | 373.5 (0.67%) | 1727 | -5 | 5 | 4 | 0 | 0.29% | 2.86 (0.0) | 2413 (103.34%) | 0.98% | 3.37% | 13.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 371.0 (1.64%) | 1732 | -183 | 1 | 1 | 0 | 0.06% | 2.86 (-0.31) | 1187 (19.53%) | 0.48% | 2.87% | 13.13% |
| 2024-09-18 | 365.0 (-0.41%) | 1915 | -67 | 0 | 0 | 0 | 0.0% | 3.17 (-0.11) | 993 (-49.72%) | 0.4% | 2.97% | 13.16% |
| 2024-09-16 | 366.5 (1.24%) | 1982 | -122 | 0 | -1 | 0 | 0.0% | 3.28 (-0.2) | 1975 (12.71%) | 0.8% | 3.11% | 13.14% |
| 2024-09-13 | 362.0 (-2.82%) | 2104 | 3 | 1 | 1 | 0 | 0.05% | 3.48 (0.01) | 1752 (48.45%) | 0.71% | 3.03% | 13.05% |
| 2024-09-12 | 372.5 (-1.72%) | 2101 | 34 | 0 | 0 | 0 | 0.0% | 3.47 (0.05) | 1180 (-17.13%) | 0.48% | 2.97% | 13.42% |
| 2024-09-11 | 379.0 (-1.17%) | 2067 | -26 | 0 | 0 | 0 | 0.0% | 3.42 (-0.04) | 1424 (6.94%) | 0.58% | 3.6% | 13.73% |
| 2024-09-10 | 383.5 (-0.39%) | 2093 | 14 | 0 | 0 | 0 | 0.0% | 3.46 (0.02) | 1332 (-25.08%) | 0.54% | 4.46% | 13.78% |
| 2024-09-09 | 385.0 (-2.28%) | 2079 | -74 | 0 | 0 | 0 | 0.0% | 3.44 (-0.12) | 1778 (9.5%) | 0.72% | 4.57% | 14.15% |
| 2024-09-06 | 394.0 (0.0%) | 2153 | -13 | 0 | 0 | 0 | 0.0% | 3.56 (-0.02) | 1623 (-40.45%) | 0.66% | 4.38% | 14.78% |
| 2024-09-05 | 394.0 (2.34%) | 2166 | 71 | 0 | -2 | 0 | 0.0% | 3.58 (0.12) | 2726 (-23.07%) | 1.11% | 4.34% | 15.06% |
| 2024-09-04 | 385.0 (0.26%) | 2095 | 182 | 2 | 0 | 0 | 0.1% | 3.46 (0.3) | 3544 (123.07%) | 1.44% | 3.48% | 14.9% |
| 2024-09-03 | 384.0 (-0.52%) | 1913 | 465 | 2 | 0 | 0 | 0.1% | 3.16 (0.77) | 1589 (20.24%) | 0.64% | 2.56% | 14.68% |
| 2024-09-02 | 386.0 (0.65%) | 1448 | -517 | 2 | 0 | 0 | 0.14% | 2.39 (-0.86) | 1321 (-12.82%) | 0.54% | 2.65% | 16.66% |
| 2024-08-30 | 383.5 (-0.39%) | 1965 | 151 | 2 | 0 | 0 | 0.1% | 3.25 (0.25) | 1515 (143.88%) | 0.61% | 2.82% | 16.64% |
| 2024-08-29 | 385.0 (-0.77%) | 1814 | -120 | 2 | 0 | 0 | 0.11% | 3.0 (-0.2) | 621 (-51.38%) | 0.25% | 2.8% | 17.08% |
| 2024-08-28 | 388.0 (-0.26%) | 1934 | -8 | 2 | 0 | 0 | 0.1% | 3.2 (-0.01) | 1278 (-28.74%) | 0.52% | 3.17% | 17.37% |
| 2024-08-27 | 389.0 (1.43%) | 1942 | 76 | 2 | 1 | 0 | 0.1% | 3.21 (0.12) | 1793 (3.31%) | 0.73% | 3.16% | 17.2% |
| 2024-08-26 | 383.5 (-1.67%) | 1866 | -19 | 1 | 0 | 0 | 0.05% | 3.09 (-0.03) | 1736 (16.6%) | 0.7% | 2.82% | 17.05% |
| 2024-08-23 | 390.0 (0.0%) | 1885 | 469 | 1 | 0 | 0 | 0.05% | 3.12 (0.78) | 1489 (-2.48%) | 0.6% | 2.83% | 17.15% |
| 2024-08-22 | 390.0 (-0.13%) | 1416 | -644 | 1 | 0 | 0 | 0.07% | 2.34 (-1.07) | 1527 (22.16%) | 0.62% | 3.1% | 17.17% |
| 2024-08-21 | 390.5 (1.03%) | 2060 | 8 | 1 | 0 | 0 | 0.05% | 3.41 (0.02) | 1250 (29.73%) | 0.51% | 3.27% | 17.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 386.5 (-0.9%) | 2052 | -5 | 1 | -1 | 0 | 0.05% | 3.39 (-0.01) | 963 (-44.85%) | 0.39% | 3.39% | 18.38% |
| 2024-08-19 | 390.0 (2.09%) | 2057 | -25 | 2 | 0 | 0 | 0.1% | 3.4 (-0.04) | 1747 (-12.97%) | 0.71% | 3.92% | 19.37% |
| 2024-08-16 | 382.0 (2.41%) | 2082 | -450 | 2 | 1 | 0 | 0.1% | 3.44 (-0.75) | 2007 (3.24%) | 0.83% | 4.56% | 19.33% |
| 2024-08-15 | 373.0 (-1.32%) | 2532 | 27 | 1 | 0 | 0 | 0.04% | 4.19 (0.05) | 1944 (26.43%) | 0.8% | 4.68% | 19.26% |
| 2024-08-14 | 378.0 (2.16%) | 2505 | 18 | 1 | -2 | 0 | 0.04% | 4.14 (0.03) | 1538 (-31.17%) | 0.64% | 4.84% | 19.72% |
| 2024-08-13 | 370.0 (0.95%) | 2487 | -25 | 3 | 1 | 0 | 0.12% | 4.11 (-0.04) | 2234 (-32.36%) | 0.92% | 5.45% | 20.78% |
| 2024-08-12 | 366.5 (-0.54%) | 2512 | 20 | 2 | 0 | 0 | 0.08% | 4.15 (0.03) | 3303 (43.49%) | 1.37% | 7.17% | 21.01% |
| 2024-08-09 | 368.5 (0.55%) | 2492 | -60 | 2 | -1 | 0 | 0.08% | 4.12 (-0.1) | 2302 (-1.22%) | 0.95% | 6.33% | 20.23% |
| 2024-08-08 | 366.5 (0.0%) | 2552 | 44 | 3 | 0 | 0 | 0.12% | 4.22 (0.07) | 2330 (-22.76%) | 0.96% | 6.44% | 19.66% |
| 2024-08-07 | 366.5 (3.68%) | 2508 | -113 | 3 | 2 | 0 | 0.12% | 4.15 (-0.18) | 3017 (-52.71%) | 1.25% | 6.02% | 19.2% |
| 2024-08-06 | 353.5 (-7.46%) | 2621 | -412 | 1 | -17 | 0 | 0.04% | 4.33 (-0.69) | 6380 (402.23%) | 2.64% | 5.13% | 18.61% |
| 2024-08-05 | 382.0 (-9.91%) | 3033 | -317 | 18 | 2 | 0 | 0.59% | 5.02 (-0.52) | 1270 (-50.88%) | 0.53% | 3.08% | 16.58% |
| 2024-08-02 | 424.0 (-5.67%) | 3350 | -212 | 16 | -2 | 0 | 0.48% | 5.54 (-0.35) | 2586 (96.61%) | 1.07% | 3.38% | 17.25% |
| 2024-08-01 | 449.5 (0.56%) | 3562 | -130 | 18 | 0 | 0 | 0.51% | 5.89 (-0.22) | 1315 (52.07%) | 0.54% | 2.95% | 18.64% |
| 2024-07-31 | 447.0 (0.45%) | 3692 | -45 | 18 | 0 | 0 | 0.49% | 6.11 (-0.07) | 865 (-39.29%) | 0.36% | 3.61% | 19.52% |
| 2024-07-30 | 445.0 (-0.11%) | 3737 | -139 | 18 | -1 | 0 | 0.48% | 6.18 (-0.23) | 1424 (-28.38%) | 0.59% | 4.4% | 20.45% |
| 2024-07-29 | 445.5 (-0.34%) | 3876 | -170 | 19 | 3 | 0 | 0.49% | 6.41 (-0.28) | 1989 (29.71%) | 0.82% | 5.2% | 22.5% |
| 2024-07-26 | 447.0 (-0.45%) | 4046 | -67 | 16 | 1 | 0 | 0.4% | 6.69 (-0.11) | 1533 (-47.58%) | 0.63% | 5.06% | 21.96% |
| 2024-07-23 | 449.0 (2.51%) | 4113 | 236 | 15 | 1 | 0 | 0.36% | 6.8 (0.39) | 2926 (5.54%) | 1.21% | 5.19% | 21.87% |
| 2024-07-22 | 438.0 (-6.01%) | 3877 | 101 | 14 | -3 | 0 | 0.36% | 6.41 (0.16) | 2772 (-17.5%) | 1.15% | 5.24% | 21.57% |
| 2024-07-19 | 466.0 (3.56%) | 3776 | 100 | 17 | -28 | 0 | 0.45% | 6.25 (0.17) | 3360 (103.38%) | 1.39% | 5.79% | 20.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 450.0 (1.35%) | 3676 | -9 | 45 | 6 | 0 | 1.22% | 6.08 (-0.01) | 1652 (-10.37%) | 0.68% | 5.56% | 19.94% |
| 2024-07-17 | 444.0 (-2.2%) | 3685 | 53 | 39 | -11 | 0 | 1.06% | 6.09 (0.08) | 1843 (-39.49%) | 0.76% | 5.46% | 19.59% |
| 2024-07-16 | 454.0 (0.11%) | 3632 | 330 | 50 | 0 | 0 | 1.38% | 6.01 (0.55) | 3046 (-25.86%) | 1.26% | 5.08% | 19.3% |
| 2024-07-15 | 453.5 (3.42%) | 3302 | 83 | 50 | 10 | 0 | 1.51% | 5.46 (0.14) | 4109 (47.03%) | 1.7% | 4.32% | 18.31% |
| 2024-07-12 | 438.5 (3.66%) | 3219 | 15 | 40 | 6 | 0 | 1.24% | 5.32 (0.02) | 2795 (99.4%) | 1.16% | 3.28% | 16.96% |
| 2024-07-11 | 423.0 (1.08%) | 3204 | 258 | 34 | 0 | 1 | 1.06% | 5.3 (0.43) | 1401 (48.95%) | 0.58% | 2.73% | 16.16% |
| 2024-07-10 | 418.5 (0.97%) | 2946 | -48 | 34 | 1 | 0 | 1.15% | 4.87 (-0.08) | 941 (-22.37%) | 0.39% | 3.35% | 16.26% |
| 2024-07-09 | 414.5 (-0.96%) | 2994 | -65 | 33 | 17 | 0 | 1.1% | 4.95 (-0.11) | 1212 (-23.39%) | 0.5% | 5.42% | 16.13% |
| 2024-07-08 | 418.5 (-1.3%) | 3059 | 18 | 16 | -3 | 0 | 0.52% | 5.06 (0.03) | 1582 (7.07%) | 0.65% | 6.34% | 16.15% |
| 2024-07-05 | 424.0 (0.47%) | 3041 | -61 | 19 | -1 | 0 | 0.62% | 5.03 (-0.1) | 1477 (-48.64%) | 0.61% | 6.97% | 16.02% |
| 2024-07-04 | 422.0 (-0.24%) | 3102 | -129 | 20 | -3 | 0 | 0.64% | 5.13 (-0.21) | 2877 (-51.75%) | 1.19% | 9.0% | 16.29% |
| 2024-07-03 | 423.0 (-1.51%) | 3231 | 540 | 23 | -5 | 0 | 0.71% | 5.34 (0.89) | 5963 (73.39%) | 2.47% | 8.1% | 16.04% |
| 2024-07-02 | 429.5 (-0.58%) | 2691 | -214 | 28 | -4 | 0 | 1.04% | 4.45 (-0.35) | 3439 (10.51%) | 1.42% | 6.18% | 15.48% |
| 2024-07-01 | 432.0 (2.61%) | 2905 | 38 | 32 | 11 | 0 | 1.1% | 4.8 (0.06) | 3112 (-51.19%) | 1.29% | 5.66% | 14.47% |
| 2024-06-28 | 421.0 (5.25%) | 2867 | 1438 | 21 | 6 | 0 | 0.73% | 4.74 (2.38) | 6377 (806.94%) | 2.64% | 4.89% | 13.85% |
| 2024-06-27 | 400.0 (-0.37%) | 1429 | 16 | 15 | 0 | 0 | 1.05% | 2.36 (0.02) | 703 (-46.23%) | 0.29% | 2.64% | 11.59% |
| 2024-06-26 | 401.5 (0.75%) | 1413 | 25 | 15 | 2 | 0 | 1.06% | 2.34 (0.04) | 1307 (-40.41%) | 0.54% | 2.69% | 11.64% |
| 2024-06-25 | 398.5 (0.0%) | 1388 | -36 | 13 | -3 | 0 | 0.94% | 2.3 (-0.06) | 2194 (74.4%) | 0.91% | 2.62% | 11.4% |
| 2024-06-24 | 398.5 (1.92%) | 1424 | 152 | 16 | 4 | 0 | 1.12% | 2.36 (0.26) | 1258 (34.79%) | 0.52% | 1.98% | 10.84% |
| 2024-06-21 | 391.0 (1.03%) | 1272 | 151 | 12 | 1 | 0 | 0.94% | 2.1 (0.25) | 933 (16.5%) | 0.39% | 1.81% | 10.65% |
| 2024-06-20 | 387.0 (-0.77%) | 1121 | 7 | 11 | 0 | 0 | 0.98% | 1.85 (0.01) | 801 (-30.98%) | 0.33% | 1.78% | 10.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 390.0 (2.23%) | 1114 | -43 | 11 | -1 | 0 | 0.99% | 1.84 (-0.07) | 1160 (84.03%) | 0.48% | 2.13% | 11.01% |
| 2024-06-18 | 381.5 (-0.39%) | 1157 | -45 | 12 | 0 | 0 | 1.04% | 1.91 (-0.08) | 630 (-26.84%) | 0.26% | 1.91% | 10.95% |
| 2024-06-17 | 383.0 (-0.13%) | 1202 | 76 | 12 | 0 | 0 | 1.0% | 1.99 (0.13) | 862 (2.02%) | 0.36% | 2.17% | 11.0% |
| 2024-06-14 | 383.5 (-1.03%) | 1126 | 6 | 12 | -1 | 0 | 1.07% | 1.86 (0.01) | 845 (-48.97%) | 0.35% | 2.34% | 10.93% |
| 2024-06-13 | 387.5 (-1.9%) | 1120 | 57 | 13 | -2 | 0 | 1.16% | 1.85 (0.09) | 1656 (165.98%) | 0.68% | 2.86% | 11.41% |
| 2024-06-12 | 395.0 (-1.13%) | 1063 | -70 | 15 | 0 | 0 | 1.41% | 1.76 (-0.11) | 622 (-50.73%) | 0.26% | 3.12% | 11.88% |
| 2024-06-11 | 399.5 (0.25%) | 1133 | -56 | 15 | 2 | 0 | 1.32% | 1.87 (-0.1) | 1264 (-0.37%) | 0.52% | 4.77% | 11.88% |
| 2024-06-07 | 398.5 (-0.38%) | 1189 | 13 | 13 | 0 | 0 | 1.09% | 1.97 (0.03) | 1268 (-40.04%) | 0.52% | 4.66% | 11.69% |
| 2024-06-06 | 400.0 (1.39%) | 1176 | -165 | 13 | 1 | 0 | 1.11% | 1.94 (-0.28) | 2115 (-7.24%) | 0.87% | 4.8% | 11.68% |
| 2024-06-05 | 394.5 (0.0%) | 1341 | -127 | 12 | 1 | 0 | 0.89% | 2.22 (-0.21) | 2280 (-50.52%) | 0.94% | 4.3% | 11.22% |
| 2024-06-04 | 394.5 (1.94%) | 1468 | 122 | 11 | -2 | 0 | 0.75% | 2.43 (0.2) | 4609 (361.28%) | 1.91% | 3.7% | 11.16% |
| 2024-06-03 | 387.0 (0.52%) | 1346 | -34 | 13 | 1 | 0 | 0.97% | 2.23 (-0.05) | 999 (-38.18%) | 0.41% | 2.09% | 9.67% |
| 2024-05-31 | 385.0 (0.79%) | 1380 | 39 | 12 | -1 | 0 | 0.87% | 2.28 (0.06) | 1616 (79.75%) | 0.67% | 2.03% | 9.89% |
| 2024-05-30 | 382.0 (0.92%) | 1341 | 41 | 13 | 0 | 0 | 0.97% | 2.22 (0.07) | 899 (8.2%) | 0.37% | 1.69% | 10.04% |
| 2024-05-29 | 378.5 (0.4%) | 1300 | -34 | 13 | 0 | 0 | 1.0% | 2.15 (-0.06) | 831 (16.31%) | 0.34% | 1.85% | 9.92% |
| 2024-05-28 | 377.0 (0.53%) | 1334 | -93 | 13 | -1 | 0 | 0.97% | 2.21 (-0.15) | 714 (-15.18%) | 0.3% | 2.05% | 10.17% |
| 2024-05-27 | 375.0 (1.08%) | 1427 | -12 | 14 | 0 | 0 | 0.98% | 2.36 (-0.02) | 842 (4.19%) | 0.35% | 2.17% | 10.57% |
| 2024-05-24 | 371.0 (0.95%) | 1439 | -8 | 14 | 1 | 0 | 0.97% | 2.38 (-0.01) | 808 (-36.44%) | 0.33% | 2.14% | 10.72% |
| 2024-05-23 | 367.5 (1.24%) | 1447 | -21 | 13 | 4 | 0 | 0.9% | 2.39 (-0.04) | 1272 (-3.8%) | 0.53% | 2.09% | 11.47% |
| 2024-05-22 | 363.0 (0.41%) | 1468 | -16 | 9 | 0 | 0 | 0.61% | 2.43 (-0.02) | 1322 (30.45%) | 0.55% | 2.39% | 11.56% |
| 2024-05-21 | 361.5 (-1.36%) | 1484 | -24 | 9 | 0 | 0 | 0.61% | 2.45 (-0.04) | 1013 (35.16%) | 0.42% | 3.01% | 11.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 366.5 (-1.61%) | 1508 | -51 | 9 | 1 | 0 | 0.6% | 2.49 (-0.09) | 750 (6.93%) | 0.31% | 2.84% | 12.68% |
| 2024-05-17 | 372.5 (0.13%) | 1559 | 72 | 8 | 2 | 0 | 0.51% | 2.58 (0.12) | 701 (-64.9%) | 0.29% | 2.86% | 13.43% |
| 2024-05-16 | 372.0 (-0.4%) | 1487 | 7 | 6 | 3 | 0 | 0.4% | 2.46 (0.01) | 1998 (-28.99%) | 0.83% | 3.09% | 13.54% |
| 2024-05-15 | 373.5 (-3.61%) | 1480 | 79 | 3 | -16 | 0 | 0.2% | 2.45 (0.13) | 2815 (363.08%) | 1.16% | 2.68% | 13.19% |
| 2024-05-14 | 387.5 (1.44%) | 1401 | -10 | 19 | 7 | 0 | 1.36% | 2.32 (-0.01) | 607 (-23.99%) | 0.25% | 2.4% | 12.5% |
| 2024-05-13 | 382.0 (0.53%) | 1411 | -30 | 12 | 11 | 0 | 0.85% | 2.33 (-0.05) | 799 (-35.93%) | 0.33% | 2.56% | 12.54% |
| 2024-05-10 | 380.0 (-1.94%) | 1441 | 91 | 1 | -3 | 0 | 0.07% | 2.38 (0.15) | 1248 (23.9%) | 0.52% | 2.87% | 12.8% |
| 2024-05-09 | 387.5 (-0.13%) | 1350 | -53 | 4 | 2 | 0 | 0.3% | 2.23 (-0.09) | 1007 (-52.71%) | 0.42% | 3.16% | 12.78% |
| 2024-05-08 | 388.0 (0.0%) | 1403 | -131 | 2 | -10 | 0 | 0.14% | 2.32 (-0.22) | 2130 (109.26%) | 0.88% | 3.0% | 13.58% |
| 2024-05-07 | 388.0 (0.26%) | 1534 | -6 | 12 | 11 | 0 | 0.78% | 2.54 (-0.01) | 1017 (-33.41%) | 0.42% | 2.71% | 13.4% |
| 2024-05-06 | 387.0 (0.52%) | 1540 | 78 | 1 | 0 | 0 | 0.06% | 2.55 (0.13) | 1528 (-22.33%) | 0.63% | 2.99% | 13.61% |
| 2024-05-03 | 385.0 (-2.28%) | 1462 | 354 | 1 | -1 | 0 | 0.07% | 2.42 (0.59) | 1968 (219.9%) | 0.81% | 2.86% | 13.51% |
| 2024-05-02 | 394.0 (0.51%) | 1108 | 45 | 2 | 1 | 0 | 0.18% | 1.83 (0.07) | 615 (-56.99%) | 0.25% | 3.13% | 13.45% |
| 2024-04-30 | 392.0 (-1.63%) | 1063 | 96 | 1 | 0 | 0 | 0.09% | 1.76 (0.16) | 1430 (-15.16%) | 0.59% | 3.49% | 14.02% |
| 2024-04-29 | 398.5 (1.14%) | 967 | -6 | 1 | 1 | 0 | 0.1% | 1.6 (-0.01) | 1686 (39.27%) | 0.7% | 3.68% | 14.82% |
| 2024-04-26 | 394.0 (1.16%) | 973 | 5 | 0 | 0 | 0 | 0.0% | 1.61 (0.01) | 1210 (-53.91%) | 0.5% | 4.28% | 16.94% |
| 2024-04-25 | 389.5 (-0.64%) | 968 | 85 | 0 | 0 | 0 | 0.0% | 1.6 (0.14) | 2626 (76.36%) | 1.09% | 4.85% | 17.39% |
| 2024-04-24 | 392.0 (1.03%) | 883 | 84 | 0 | 0 | 0 | 0.0% | 1.46 (0.14) | 1489 (-21.61%) | 0.62% | 4.16% | 16.94% |
| 2024-04-23 | 388.0 (0.26%) | 799 | -61 | 0 | 0 | 0 | 0.0% | 1.32 (-0.1) | 1899 (-39.27%) | 0.79% | 4.02% | 16.77% |
| 2024-04-22 | 387.0 (1.71%) | 860 | -44 | 0 | -1 | 0 | 0.0% | 1.42 (-0.08) | 3128 (20.96%) | 1.29% | 3.71% | 16.82% |
| 2024-04-19 | 380.5 (1.2%) | 904 | 69 | 1 | -8 | 2 | 0.11% | 1.5 (0.12) | 2586 (171.37%) | 1.07% | 2.71% | 16.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 376.0 (0.94%) | 835 | -21 | 9 | 0 | 0 | 1.08% | 1.38 (-0.04) | 953 (-18.2%) | 0.39% | 2.22% | 15.82% |
| 2024-04-17 | 372.5 (1.22%) | 856 | -32 | 9 | 0 | 0 | 1.05% | 1.42 (-0.05) | 1165 (2.17%) | 0.48% | 2.33% | 15.98% |
| 2024-04-16 | 368.0 (-3.03%) | 888 | -17 | 9 | 2 | 0 | 1.01% | 1.47 (-0.03) | 1140 (61.11%) | 0.47% | 3.06% | 16.39% |
| 2024-04-15 | 379.5 (-1.3%) | 905 | -3 | 7 | -2 | 0 | 0.77% | 1.5 (0.0) | 707 (-49.97%) | 0.29% | 3.29% | 17.25% |
| 2024-04-12 | 384.5 (-0.13%) | 908 | 115 | 9 | -1 | 0 | 0.99% | 1.5 (0.19) | 1414 (16.87%) | 0.58% | 3.63% | 19.38% |
| 2024-04-11 | 385.0 (-0.65%) | 793 | -63 | 10 | -2 | 0 | 1.26% | 1.31 (-0.11) | 1210 (-58.82%) | 0.5% | 3.58% | 19.36% |
| 2024-04-10 | 387.5 (3.06%) | 856 | -75 | 12 | 10 | 0 | 1.4% | 1.42 (-0.12) | 2939 (74.33%) | 1.22% | 3.83% | 19.32% |
| 2024-04-09 | 376.0 (2.04%) | 931 | 412 | 2 | 2 | 0 | 0.21% | 1.54 (0.68) | 1686 (10.28%) | 0.7% | 3.45% | 18.36% |
| 2024-04-08 | 368.5 (-1.6%) | 519 | -45 | 0 | 0 | 0 | 0.0% | 0.86 (-0.07) | 1529 (19.0%) | 0.63% | 4.14% | 18.29% |
| 2024-04-03 | 374.5 (-1.06%) | 564 | 7 | 0 | 0 | 0 | 0.0% | 0.93 (0.01) | 1284 (-29.98%) | 0.53% | 6.32% | 17.99% |
| 2024-04-02 | 378.5 (1.07%) | 557 | -20 | 0 | 0 | 0 | 0.0% | 0.92 (-0.03) | 1835 (-8.17%) | 0.76% | 6.74% | 18.07% |
| 2024-04-01 | 374.5 (0.81%) | 577 | 4 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 1998 (-40.5%) | 0.83% | 6.62% | 17.62% |
| 2024-03-29 | 371.5 (1.64%) | 573 | -17 | 0 | 0 | 0 | 0.0% | 0.95 (-0.03) | 3358 (-50.74%) | 1.39% | 6.24% | 17.25% |
| 2024-03-28 | 365.5 (-7.93%) | 590 | 85 | 0 | 0 | 0 | 0.0% | 0.98 (0.14) | 6818 (198.64%) | 2.82% | 5.69% | 16.22% |
| 2024-03-27 | 397.0 (-0.75%) | 505 | 216 | 0 | 0 | 0 | 0.0% | 0.84 (0.36) | 2283 (47.84%) | 0.94% | 3.52% | 14.01% |
| 2024-03-26 | 400.0 (0.0%) | 289 | -2 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 1544 (41.83%) | 0.64% | 3.28% | 13.45% |
| 2024-03-25 | 400.0 (0.0%) | 291 | -8 | 0 | 0 | 0 | 0.0% | 0.48 (-0.01) | 1088 (-46.15%) | 0.45% | 3.2% | 13.05% |
| 2024-03-22 | 400.0 (-1.72%) | 299 | -42 | 0 | -48 | 0 | 0.0% | 0.49 (-0.07) | 2021 (27.78%) | 0.84% | 3.64% | 12.97% |
| 2024-03-21 | 407.0 (0.49%) | 341 | -5 | 48 | -17 | 0 | 14.08% | 0.56 (-0.01) | 1582 (-7.27%) | 0.65% | 4.13% | 12.59% |
| 2024-03-20 | 405.0 (0.62%) | 346 | -12 | 65 | -6 | 0 | 18.79% | 0.57 (-0.02) | 1706 (27.87%) | 0.71% | 5.91% | 12.57% |
| 2024-03-19 | 402.5 (1.9%) | 358 | 1 | 71 | -1 | 1 | 19.83% | 0.59 (0.0) | 1334 (-38.36%) | 0.55% | 5.76% | 12.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 395.0 (-1.5%) | 357 | 4 | 72 | -10 | 0 | 20.17% | 0.59 (0.01) | 2164 (-32.51%) | 0.89% | 5.68% | 12.43% |
| 2024-03-15 | 401.0 (0.88%) | 353 | 1 | 82 | -3 | 0 | 23.23% | 0.58 (0.0) | 3207 (-45.42%) | 1.33% | 5.03% | 11.93% |
| 2024-03-14 | 397.5 (6.0%) | 352 | -65 | 85 | 2 | 0 | 24.15% | 0.58 (-0.11) | 5876 (333.73%) | 2.43% | 4.33% | 11.19% |
| 2024-03-13 | 375.0 (1.08%) | 417 | -11 | 83 | -1 | 0 | 19.9% | 0.69 (-0.02) | 1354 (20.47%) | 0.56% | 2.24% | 9.36% |
| 2024-03-12 | 371.0 (1.5%) | 428 | -10 | 84 | 0 | 0 | 19.63% | 0.71 (-0.01) | 1124 (86.55%) | 0.46% | 2.28% | 9.14% |
| 2024-03-11 | 365.5 (0.0%) | 438 | -13 | 84 | 0 | 0 | 19.18% | 0.72 (-0.03) | 602 (-60.39%) | 0.25% | 2.13% | 8.96% |
| 2024-03-08 | 365.5 (0.55%) | 451 | 7 | 84 | 0 | 0 | 18.63% | 0.75 (0.02) | 1522 (89.78%) | 0.63% | 2.34% | 9.06% |
| 2024-03-07 | 363.5 (0.14%) | 444 | 4 | 84 | -3 | 0 | 18.92% | 0.73 (0.0) | 802 (-45.59%) | 0.33% | 2.07% | 8.72% |
| 2024-03-06 | 363.0 (-1.63%) | 440 | 34 | 87 | 1 | 0 | 19.77% | 0.73 (0.06) | 1474 (93.21%) | 0.61% | 2.34% | 8.78% |
| 2024-03-05 | 369.0 (-0.4%) | 406 | 7 | 86 | 0 | 0 | 21.18% | 0.67 (0.01) | 762 (-30.68%) | 0.32% | 2.12% | 8.93% |
| 2024-03-04 | 370.5 (-0.8%) | 399 | -17 | 86 | 0 | 0 | 21.55% | 0.66 (-0.03) | 1100 (25.89%) | 0.45% | 2.04% | 9.1% |
| 2024-03-01 | 373.5 (0.54%) | 416 | 11 | 86 | -2 | 0 | 20.67% | 0.69 (0.02) | 874 (-39.69%) | 0.36% | 1.96% | 9.21% |
| 2024-02-29 | 371.5 (-0.4%) | 405 | -11 | 88 | -3 | 0 | 21.73% | 0.67 (-0.02) | 1449 (53.91%) | 0.6% | 2.05% | 9.49% |
| 2024-02-27 | 373.0 (0.0%) | 416 | -4 | 91 | 0 | 0 | 21.88% | 0.69 (0.0) | 941 (66.97%) | 0.39% | 2.09% | 9.64% |
| 2024-02-26 | 373.0 (-0.13%) | 420 | 16 | 91 | 2 | 0 | 21.67% | 0.69 (0.02) | 564 (-37.47%) | 0.23% | 2.5% | 10.37% |
| 2024-02-23 | 373.5 (-0.66%) | 404 | 2 | 89 | -3 | 0 | 22.03% | 0.67 (0.01) | 902 (-17.93%) | 0.37% | 2.58% | 13.07% |
| 2024-02-22 | 376.0 (0.4%) | 402 | 5 | 92 | -3 | 0 | 22.89% | 0.66 (0.0) | 1099 (-28.77%) | 0.45% | 2.6% | 13.91% |
| 2024-02-21 | 374.5 (-1.06%) | 397 | -87 | 95 | -2 | 0 | 23.93% | 0.66 (-0.14) | 1543 (-20.44%) | 0.64% | 2.74% | 14.29% |
| 2024-02-20 | 378.5 (2.57%) | 484 | 61 | 97 | 1 | 0 | 20.04% | 0.8 (0.1) | 1939 (155.67%) | 0.8% | 2.7% | 14.15% |
| 2024-02-19 | 369.0 (1.65%) | 423 | -3 | 96 | 5 | 0 | 22.7% | 0.7 (0.0) | 758 (-20.45%) | 0.31% | 2.24% | 14.26% |
| 2024-02-16 | 363.0 (-0.41%) | 426 | -17 | 91 | -2 | 0 | 21.36% | 0.7 (-0.03) | 953 (-33.34%) | 0.39% | 2.2% | 14.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 364.5 (0.14%) | 443 | 12 | 93 | 2 | 0 | 20.99% | 0.73 (0.02) | 1430 (-0.67%) | 0.59% | 2.16% | 14.92% |
| 2024-02-05 | 364.0 (-0.82%) | 431 | -20 | 91 | -19 | 16 | 21.11% | 0.71 (-0.04) | 1440 (74.69%) | 0.6% | 1.86% | 15.32% |
| 2024-02-02 | 367.0 (1.38%) | 451 | -19 | 110 | 1 | 0 | 24.39% | 0.75 (-0.03) | 824 (20.55%) | 0.34% | 1.65% | 15.25% |
| 2024-02-01 | 362.0 (0.56%) | 470 | -16 | 109 | -1 | 0 | 23.19% | 0.78 (-0.02) | 683 (-19.48%) | 0.28% | 2.07% | 15.82% |
| 2024-01-31 | 360.0 (0.7%) | 486 | 6 | 110 | 0 | 0 | 22.63% | 0.8 (0.01) | 849 (22.07%) | 0.35% | 2.28% | 17.32% |
| 2024-01-30 | 357.5 (0.7%) | 480 | -23 | 110 | 0 | 0 | 22.92% | 0.79 (-0.04) | 695 (-26.35%) | 0.29% | 2.49% | 18.09% |
| 2024-01-29 | 355.0 (2.16%) | 503 | -25 | 110 | 2 | 0 | 21.87% | 0.83 (-0.04) | 944 (-48.75%) | 0.39% | 2.84% | 18.38% |
| 2024-01-26 | 347.5 (-2.11%) | 528 | -18 | 108 | 0 | 0 | 20.45% | 0.87 (-0.03) | 1843 (56.58%) | 0.76% | 3.2% | 18.31% |
| 2024-01-25 | 355.0 (0.0%) | 546 | -14 | 108 | 0 | 0 | 19.78% | 0.9 (-0.03) | 1177 (-13.1%) | 0.49% | 3.56% | 18.03% |
| 2024-01-24 | 355.0 (0.85%) | 560 | -27 | 108 | 3 | 0 | 19.29% | 0.93 (-0.04) | 1355 (-12.97%) | 0.56% | 6.01% | 18.22% |
| 2024-01-23 | 352.0 (1.44%) | 587 | 6 | 105 | -1 | 0 | 17.89% | 0.97 (0.01) | 1556 (-13.92%) | 0.64% | 6.66% | 18.1% |
| 2024-01-22 | 347.0 (1.76%) | 581 | 4 | 106 | 1 | 0 | 18.24% | 0.96 (0.01) | 1808 (-33.5%) | 0.75% | 6.85% | 17.94% |
| 2024-01-19 | 341.0 (0.0%) | 577 | 4 | 105 | -5 | 0 | 18.2% | 0.95 (0.0) | 2720 (-61.67%) | 1.12% | 6.6% | 18.37% |
| 2024-01-18 | 341.0 (-7.46%) | 573 | 76 | 110 | -14 | 0 | 19.2% | 0.95 (0.13) | 7095 (142.24%) | 2.93% | 6.38% | 18.03% |
| 2024-01-17 | 368.5 (0.68%) | 497 | -21 | 124 | 1 | 0 | 24.95% | 0.82 (-0.04) | 2929 (45.79%) | 1.21% | 4.27% | 16.1% |
| 2024-01-16 | 366.0 (-3.05%) | 518 | -40 | 123 | -4 | 1 | 23.75% | 0.86 (-0.06) | 2009 (65.38%) | 0.83% | 3.61% | 15.27% |
| 2024-01-15 | 377.5 (-0.26%) | 558 | 3 | 127 | 2 | 0 | 22.76% | 0.92 (0.0) | 1214 (-44.58%) | 0.5% | 3.77% | 14.87% |
| 2024-01-12 | 378.5 (1.07%) | 555 | 41 | 125 | -2 | 0 | 22.52% | 0.92 (0.07) | 2192 (11.11%) | 0.91% | 3.8% | 15.04% |
| 2024-01-11 | 374.5 (2.04%) | 514 | -37 | 127 | 5 | 0 | 24.71% | 0.85 (-0.06) | 1973 (46.6%) | 0.82% | 3.8% | 15.18% |
| 2024-01-10 | 367.0 (0.55%) | 551 | -27 | 122 | 2 | 0 | 22.14% | 0.91 (-0.05) | 1345 (-43.69%) | 0.56% | 4.77% | 15.37% |
| 2024-01-09 | 365.0 (1.96%) | 578 | -95 | 120 | -1 | 0 | 20.76% | 0.96 (-0.15) | 2390 (85.91%) | 0.99% | 5.33% | 15.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 358.0 (0.99%) | 673 | 9 | 121 | 0 | 0 | 17.98% | 1.11 (0.01) | 1285 (-41.75%) | 0.53% | 4.92% | 15.42% |
| 2024-01-05 | 354.5 (-0.56%) | 664 | -37 | 121 | 0 | 0 | 18.22% | 1.1 (-0.06) | 2207 (-48.64%) | 0.91% | 4.71% | 15.51% |
| 2024-01-04 | 356.5 (2.15%) | 701 | -104 | 121 | 1 | 0 | 17.26% | 1.16 (-0.17) | 4297 (58.27%) | 1.78% | 4.28% | 15.94% |
| 2024-01-03 | 349.0 (1.16%) | 805 | 41 | 120 | 1 | 0 | 14.91% | 1.33 (0.07) | 2715 (96.03%) | 1.12% | 3.18% | 15.18% |
| 2024-01-02 | 345.0 (-2.68%) | 764 | 18 | 119 | -4 | 0 | 15.58% | 1.26 (0.03) | 1385 (73.77%) | 0.57% | 2.5% | 16.71% |
| 2023-12-29 | 354.5 (1.14%) | 746 | -6 | 123 | 0 | 0 | 16.49% | 1.23 (-0.01) | 797 (-31.66%) | 0.33% | 2.4% | 16.6% |
| 2023-12-28 | 350.5 (1.15%) | 752 | 2 | 123 | 3 | 0 | 16.36% | 1.24 (0.0) | 1166 (-28.52%) | 0.48% | 3.26% | 16.75% |
| 2023-12-27 | 346.5 (0.14%) | 750 | -7 | 120 | 0 | 0 | 16.0% | 1.24 (-0.01) | 1631 (54.3%) | 0.67% | 3.56% | 17.35% |
| 2023-12-26 | 346.0 (3.28%) | 757 | -3 | 120 | 0 | 0 | 15.85% | 1.25 (-0.01) | 1057 (-9.17%) | 0.44% | 3.88% | 17.73% |
| 2023-12-25 | 335.0 (-0.89%) | 760 | -25 | 120 | -2 | 0 | 15.79% | 1.26 (-0.04) | 1164 (-59.4%) | 0.48% | 3.83% | 17.86% |
| 2023-12-22 | 338.0 (-2.03%) | 785 | 56 | 122 | -3 | 0 | 15.54% | 1.3 (0.09) | 2867 (51.92%) | 1.19% | 3.78% | 18.07% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 312.0 (1.79%) | 848 | -59 | 6 | 1 | 0.71% | 1.37 (-0.1) | 9300 (81.84%) |
| 2024-12-13 | 306.5 (-1.13%) | 907 | 16 | 5 | -3 | 0.55% | 1.47 (0.03) | 5114 (-30.48%) |
| 2024-12-06 | 310.0 (-3.28%) | 891 | 122 | 8 | -1 | 0.9% | 1.44 (0.19) | 7356 (34.83%) |
| 2024-11-29 | 320.5 (0.94%) | 769 | 4 | 9 | 3 | 1.17% | 1.25 (0.01) | 5456 (-54.27%) |
| 2024-11-22 | 317.5 (-5.22%) | 765 | -22 | 6 | -7 | 0.78% | 1.24 (-0.04) | 11931 (162.98%) |
| 2024-11-15 | 335.0 (-1.33%) | 787 | -170 | 13 | -1 | 1.65% | 1.28 (-0.27) | 4537 (-58.28%) |
| 2024-11-08 | 339.5 (8.12%) | 957 | -9 | 14 | 3 | 1.46% | 1.55 (-0.02) | 10874 (20.8%) |
| 2024-11-01 | 314.0 (-10.16%) | 966 | 20 | 11 | -6 | 1.14% | 1.57 (0.04) | 9001 (-0.68%) |
| 2024-10-25 | 349.5 (-4.51%) | 946 | 1 | 17 | 8 | 1.8% | 1.53 (0.0) | 9063 (89.01%) |
| 2024-10-18 | 366.0 (1.67%) | 945 | 31 | 9 | 0 | 0.95% | 1.53 (0.02) | 4795 (-23.94%) |
| 2024-10-11 | 360.0 (-0.83%) | 914 | 37 | 9 | 2 | 0.98% | 1.51 (0.06) | 6304 (-10.05%) |
| 2024-10-04 | 363.0 (3.12%) | 877 | -63 | 7 | 5 | 0.8% | 1.45 (-0.1) | 7009 (-48.12%) |
| 2024-09-27 | 352.0 (-5.76%) | 940 | -787 | 2 | -3 | 0.21% | 1.55 (-1.31) | 13510 (105.66%) |
| 2024-09-20 | 373.5 (3.18%) | 1727 | -377 | 5 | 4 | 0.29% | 2.86 (-0.62) | 6569 (-12.03%) |
| 2024-09-13 | 362.0 (-8.12%) | 2104 | -49 | 1 | 1 | 0.05% | 3.48 (-0.08) | 7467 (-30.89%) |
| 2024-09-06 | 394.0 (2.74%) | 2153 | 188 | 0 | -2 | 0.0% | 3.56 (0.31) | 10805 (55.56%) |
| 2024-08-30 | 383.5 (-1.67%) | 1965 | 80 | 2 | 1 | 0.1% | 3.25 (0.13) | 6946 (-0.45%) |
| 2024-08-23 | 390.0 (2.09%) | 1885 | -197 | 1 | -1 | 0.05% | 3.12 (-0.32) | 6977 (-36.73%) |
| 2024-08-16 | 382.0 (3.66%) | 2082 | -410 | 2 | 0 | 0.1% | 3.44 (-0.68) | 11028 (-27.93%) |
| 2024-08-09 | 368.5 (-13.09%) | 2492 | -858 | 2 | -14 | 0.08% | 4.12 (-1.42) | 15301 (87.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 424.0 (-5.15%) | 3350 | -696 | 16 | 0 | 0.48% | 5.54 (-1.15) | 8181 (13.12%) |
| 2024-07-26 | 447.0 (-4.08%) | 4046 | 270 | 16 | -1 | 0.4% | 6.69 (0.44) | 7232 (-48.39%) |
| 2024-07-19 | 466.0 (6.27%) | 3776 | 557 | 17 | -23 | 0.45% | 6.25 (0.93) | 14013 (76.65%) |
| 2024-07-12 | 438.5 (3.42%) | 3219 | 178 | 40 | 21 | 1.24% | 5.32 (0.29) | 7932 (-52.98%) |
| 2024-07-05 | 424.0 (0.71%) | 3041 | 174 | 19 | -2 | 0.62% | 5.03 (0.29) | 16871 (42.49%) |
| 2024-06-28 | 421.0 (7.67%) | 2867 | 1595 | 21 | 9 | 0.73% | 4.74 (2.64) | 11840 (169.78%) |
| 2024-06-21 | 391.0 (1.96%) | 1272 | 146 | 12 | 0 | 0.94% | 2.1 (0.24) | 4389 (0.01%) |
| 2024-06-14 | 383.5 (-3.76%) | 1126 | -63 | 12 | -1 | 1.07% | 1.86 (-0.11) | 4388 (-61.07%) |
| 2024-06-07 | 398.5 (3.51%) | 1189 | -191 | 13 | 1 | 1.09% | 1.97 (-0.31) | 11274 (129.88%) |
| 2024-05-31 | 385.0 (3.77%) | 1380 | -59 | 12 | -2 | 0.87% | 2.28 (-0.1) | 4904 (-5.1%) |
| 2024-05-24 | 371.0 (-0.4%) | 1439 | -120 | 14 | 6 | 0.97% | 2.38 (-0.2) | 5167 (-25.35%) |
| 2024-05-17 | 372.5 (-1.97%) | 1559 | 118 | 8 | 7 | 0.51% | 2.58 (0.2) | 6923 (-0.14%) |
| 2024-05-10 | 380.0 (-1.3%) | 1441 | -21 | 1 | 0 | 0.07% | 2.38 (-0.04) | 6932 (21.62%) |
| 2024-05-03 | 385.0 (-2.28%) | 1462 | 489 | 1 | 1 | 0.07% | 2.42 (0.81) | 5700 (-44.95%) |
| 2024-04-26 | 394.0 (3.55%) | 973 | 69 | 0 | -1 | 0.0% | 1.61 (0.11) | 10354 (58.03%) |
| 2024-04-19 | 380.5 (-1.04%) | 904 | -4 | 1 | -8 | 0.11% | 1.5 (0.0) | 6552 (-25.37%) |
| 2024-04-12 | 384.5 (2.67%) | 908 | 344 | 9 | 9 | 0.99% | 1.5 (0.57) | 8780 (71.54%) |
| 2024-04-03 | 374.5 (0.81%) | 564 | -9 | 0 | 0 | 0.0% | 0.93 (-0.02) | 5118 (-66.09%) |
| 2024-03-29 | 371.5 (-7.12%) | 573 | 274 | 0 | 0 | 0.0% | 0.95 (0.46) | 15093 (71.32%) |
| 2024-03-22 | 400.0 (-0.25%) | 299 | -54 | 0 | -82 | 0.0% | 0.49 (-0.09) | 8809 (-27.59%) |
| 2024-03-15 | 401.0 (9.71%) | 353 | -98 | 82 | -2 | 23.23% | 0.58 (-0.17) | 12166 (114.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 365.5 (-2.14%) | 451 | 35 | 84 | -2 | 18.63% | 0.75 (0.06) | 5662 (47.84%) |
| 2024-03-01 | 373.5 (0.0%) | 416 | 12 | 86 | -3 | 20.67% | 0.69 (0.02) | 3829 (-38.66%) |
| 2024-02-23 | 373.5 (2.89%) | 404 | -22 | 89 | -2 | 22.03% | 0.67 (-0.03) | 6243 (161.83%) |
| 2024-02-16 | 363.0 (-0.27%) | 426 | -5 | 91 | 0 | 21.36% | 0.7 (-0.01) | 2384 (65.54%) |
| 2024-02-05 | 364.0 (-0.82%) | 431 | -20 | 91 | -19 | 21.11% | 0.71 (-0.04) | 1440 (-63.98%) |
| 2024-02-02 | 367.0 (5.61%) | 451 | -77 | 110 | 2 | 24.39% | 0.75 (-0.12) | 3998 (-48.35%) |
| 2024-01-26 | 347.5 (1.91%) | 528 | -49 | 108 | 3 | 20.45% | 0.87 (-0.08) | 7742 (-51.52%) |
| 2024-01-19 | 341.0 (-9.91%) | 577 | 22 | 105 | -20 | 18.2% | 0.95 (0.03) | 15969 (73.82%) |
| 2024-01-12 | 378.5 (6.77%) | 555 | -109 | 125 | 4 | 22.52% | 0.92 (-0.18) | 9187 (-13.37%) |
| 2024-01-05 | 354.5 (0.0%) | 664 | -82 | 121 | -2 | 18.22% | 1.1 (-0.13) | 10605 (82.32%) |
| 2023-12-29 | 354.5 (4.88%) | 746 | -39 | 123 | 1 | 16.49% | 1.23 (-0.07) | 5817 (-36.4%) |
| 2023-12-22 | 338.0 (-3.84%) | 785 | 94 | 122 | -2 | 15.54% | 1.3 (0.16) | 9146 (-12.35%) |
| 2023-12-15 | 351.5 (0.0%) | 691 | -170 | 124 | -4 | 17.95% | 1.14 (-0.28) | 10435 (-29.31%) |
| 2023-12-08 | 351.5 (-1.82%) | 861 | 89 | 128 | -3 | 14.87% | 1.42 (0.14) | 14762 (57.59%) |
| 2023-12-01 | 358.0 (-2.32%) | 772 | 170 | 131 | -7 | 16.97% | 1.28 (0.28) | 9367 (20.44%) |
| 2023-11-24 | 366.5 (-0.14%) | 602 | 23 | 138 | -7 | 22.92% | 1.0 (0.04) | 7777 (-29.71%) |
| 2023-11-17 | 367.0 (-7.9%) | 579 | 70 | 145 | -54 | 25.04% | 0.96 (0.12) | 11064 (24.78%) |
| 2023-11-10 | 398.5 (4.59%) | 509 | -48 | 199 | 24 | 39.1% | 0.84 (-0.08) | 8867 (-0.42%) |
| 2023-11-03 | 381.0 (7.17%) | 557 | -142 | 175 | 15 | 31.42% | 0.92 (-0.24) | 8904 (50.21%) |
| 2023-10-27 | 355.5 (-1.39%) | 699 | -61 | 160 | -17 | 22.89% | 1.16 (-0.1) | 5928 (-35.94%) |
| 2023-10-20 | 360.5 (0.14%) | 760 | 111 | 177 | 3 | 23.29% | 1.26 (0.19) | 9253 (42.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 360.0 (4.65%) | 649 | -367 | 174 | 21 | 26.81% | 1.07 (-0.61) | 6506 (-21.33%) |
| 2023-10-06 | 344.0 (2.38%) | 1016 | -292 | 153 | 9 | 15.06% | 1.68 (-0.48) | 8270 (28.4%) |
| 2023-09-28 | 336.0 (2.44%) | 1308 | -45 | 144 | 27 | 11.01% | 2.16 (-0.08) | 6441 (-41.78%) |
| 2023-09-22 | 328.0 (-1.35%) | 1353 | 127 | 117 | -23 | 8.65% | 2.24 (0.21) | 11064 (-8.36%) |
| 2023-09-15 | 332.5 (-3.34%) | 1226 | -160 | 140 | -40 | 11.42% | 2.03 (-0.26) | 12072 (-23.92%) |
| 2023-09-08 | 344.0 (5.2%) | 1386 | -313 | 180 | 17 | 12.99% | 2.29 (-0.52) | 15869 (17.71%) |
| 2023-09-01 | 327.0 (-2.97%) | 1699 | -355 | 163 | -8 | 9.59% | 2.81 (-0.59) | 13481 (-48.0%) |
| 2023-08-25 | 337.0 (13.09%) | 2054 | 217 | 171 | 46 | 8.33% | 3.4 (0.36) | 25925 (147.28%) |
| 2023-08-18 | 298.0 (-3.25%) | 1837 | -462 | 125 | -2 | 6.8% | 3.04 (-0.76) | 10484 (-39.73%) |
| 2023-08-11 | 308.0 (-2.53%) | 2299 | -750 | 127 | -21 | 5.52% | 3.8 (-1.24) | 17396 (-34.11%) |
| 2023-08-04 | 316.0 (6.4%) | 3049 | -1072 | 148 | 33 | 4.85% | 5.04 (-1.78) | 26401 (104.1%) |
| 2023-07-28 | 297.0 (-3.1%) | 4121 | -1634 | 115 | -23 | 2.79% | 6.82 (-2.7) | 12935 (-27.03%) |
| 2023-07-21 | 306.5 (0.82%) | 5755 | -986 | 138 | -42 | 2.4% | 9.52 (-1.63) | 17727 (-26.95%) |
| 2023-07-14 | 304.0 (1.0%) | 6741 | -1363 | 180 | -90 | 2.67% | 11.15 (-2.25) | 24266 (-34.01%) |
| 2023-07-07 | 301.0 (-0.33%) | 8104 | 186 | 270 | -24 | 3.33% | 13.4 (0.3) | 36772 (-11.34%) |
| 2023-06-30 | 302.0 (10.83%) | 7918 | 1766 | 294 | 243 | 3.71% | 13.1 (2.93) | 41476 (17.59%) |
| 2023-06-21 | 272.5 (3.22%) | 6152 | 2143 | 51 | 9 | 0.83% | 10.17 (3.54) | 35273 (6.87%) |
| 2023-06-16 | 264.0 (15.79%) | 4009 | 3195 | 42 | 34 | 1.05% | 6.63 (5.28) | 33007 (212.38%) |
| 2023-06-09 | 228.0 (-1.51%) | 814 | -16 | 8 | -11 | 0.98% | 1.35 (-0.02) | 10566 (-7.94%) |
| 2023-06-02 | 231.5 (5.95%) | 830 | 97 | 19 | 10 | 2.29% | 1.37 (0.16) | 11478 (56.41%) |
| 2023-05-26 | 218.5 (-5.21%) | 733 | -100 | 9 | -38 | 1.23% | 1.21 (-0.17) | 7338 (8.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 230.5 (0.44%) | 833 | 444 | 47 | 9 | 5.64% | 1.38 (0.74) | 6755 (46.04%) |
| 2023-05-12 | 229.5 (1.32%) | 389 | 35 | 38 | 7 | 9.77% | 0.64 (0.05) | 4625 (-13.15%) |
| 2023-05-05 | 226.5 (1.8%) | 354 | -95 | 31 | 1 | 8.76% | 0.59 (-0.15) | 5326 (-2.09%) |
| 2023-04-28 | 222.5 (2.06%) | 449 | 11 | 30 | 13 | 6.68% | 0.74 (0.02) | 5440 (-1.4%) |
| 2023-04-21 | 218.0 (-4.39%) | 438 | -29 | 17 | 3 | 3.88% | 0.72 (-0.05) | 5517 (-14.06%) |
| 2023-04-14 | 228.0 (4.59%) | 467 | -166 | 14 | 5 | 3.0% | 0.77 (-0.28) | 6419 (168.13%) |
| 2023-04-07 | 218.0 (0.93%) | 633 | 7 | 9 | 4 | 1.42% | 1.05 (0.01) | 2394 (-86.05%) |
| 2023-03-31 | 216.0 (-6.7%) | 626 | 133 | 5 | -1 | 0.8% | 1.04 (0.22) | 17164 (70.12%) |
| 2023-03-24 | 231.5 (4.75%) | 493 | -29 | 6 | -108 | 1.22% | 0.82 (-0.04) | 10089 (10.29%) |
| 2023-03-17 | 221.0 (2.31%) | 522 | -34 | 114 | -31 | 21.84% | 0.86 (-0.06) | 9148 (-1.66%) |
| 2023-03-10 | 216.0 (1.65%) | 556 | -74 | 145 | -16 | 26.08% | 0.92 (-0.12) | 9303 (12.47%) |
| 2023-03-03 | 212.5 (-0.93%) | 630 | 45 | 161 | -18 | 25.56% | 1.04 (0.07) | 8271 (17.31%) |
| 2023-02-24 | 214.5 (-0.46%) | 585 | -21 | 179 | -1 | 30.6% | 0.97 (-0.03) | 7051 (30.35%) |
| 2023-02-17 | 215.5 (-0.46%) | 606 | 24 | 180 | -15 | 29.7% | 1.0 (0.04) | 5409 (-49.08%) |
| 2023-02-10 | 216.5 (-1.81%) | 582 | -21 | 195 | 3 | 33.51% | 0.96 (-0.04) | 10622 (-42.37%) |
| 2023-02-03 | 220.5 (-5.77%) | 603 | 194 | 192 | 11 | 31.84% | 1.0 (0.32) | 18434 (315.65%) |
| 2023-01-17 | 234.0 (1.08%) | 409 | -60 | 181 | 1 | 44.25% | 0.68 (-0.1) | 4435 (-34.8%) |
| 2023-01-13 | 231.5 (2.66%) | 469 | 55 | 180 | -21 | 38.38% | 0.78 (0.1) | 6802 (-19.19%) |
| 2023-01-06 | 225.5 (-3.22%) | 414 | -15 | 201 | -10 | 48.55% | 0.68 (-0.03) | 8417 (69.96%) |
| 2022-12-30 | 233.0 (-2.31%) | 429 | 17 | 211 | 5 | 49.18% | 0.71 (0.03) | 4952 (-3.37%) |
| 2022-12-23 | 238.5 (0.42%) | 412 | 4 | 206 | -14 | 50.0% | 0.68 (0.01) | 5125 (-10.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 237.5 (-2.86%) | 408 | -82 | 220 | -6 | 53.92% | 0.67 (-0.14) | 5702 (-43.65%) |
| 2022-12-09 | 244.5 (3.38%) | 490 | -85 | 226 | -10 | 46.12% | 0.81 (-0.14) | 10120 (8.49%) |
| 2022-12-02 | 236.5 (8.49%) | 575 | -90 | 236 | -6 | 41.04% | 0.95 (-0.15) | 9328 (15.09%) |
| 2022-11-25 | 218.0 (-3.11%) | 665 | -9 | 242 | 7 | 36.39% | 1.1 (-0.01) | 8105 (-41.94%) |
| 2022-11-18 | 225.0 (2.04%) | 674 | -16 | 235 | -17 | 34.87% | 1.11 (-0.03) | 13958 (23.94%) |
| 2022-11-11 | 220.5 (2.56%) | 690 | -157 | 252 | -7 | 36.52% | 1.14 (-0.26) | 11262 (-8.13%) |
| 2022-11-04 | 215.0 (7.23%) | 847 | 147 | 259 | 8 | 30.58% | 1.4 (0.24) | 12258 (145.77%) |
| 2022-10-28 | 200.5 (3.89%) | 700 | -81 | 251 | -16 | 35.86% | 1.16 (-0.13) | 4987 (-52.4%) |
| 2022-10-21 | 193.0 (-3.02%) | 781 | 44 | 267 | 3 | 34.19% | 1.29 (0.07) | 10479 (20.18%) |
| 2022-10-14 | 199.0 (0.76%) | 737 | -86 | 264 | 10 | 35.82% | 1.22 (-0.14) | 8720 (-11.38%) |
| 2022-10-07 | 197.5 (7.63%) | 823 | -158 | 254 | 32 | 30.86% | 1.36 (-0.26) | 9840 (-17.29%) |
| 2022-09-30 | 183.5 (-6.38%) | 981 | -93 | 222 | 26 | 22.63% | 1.62 (-0.16) | 11897 (46.44%) |
| 2022-09-23 | 196.0 (-4.16%) | 1074 | -141 | 196 | -21 | 18.25% | 1.78 (-0.23) | 8124 (-64.66%) |
| 2022-09-16 | 204.5 (3.28%) | 1215 | -200 | 217 | 2 | 17.86% | 2.01 (-0.33) | 22989 (18.12%) |
| 2022-09-08 | 198.0 (7.03%) | 1415 | -152 | 215 | 60 | 15.19% | 2.34 (-0.25) | 19462 (8.78%) |
| 2022-09-02 | 185.0 (0.27%) | 1567 | 100 | 155 | -37 | 9.89% | 2.59 (0.16) | 17891 (12.84%) |
| 2022-08-26 | 184.5 (3.65%) | 1467 | 94 | 192 | 4 | 13.09% | 2.43 (0.16) | 15856 (2.77%) |
| 2022-08-19 | 178.0 (-3.26%) | 1373 | 187 | 188 | -42 | 13.69% | 2.27 (0.31) | 15429 (-51.71%) |
| 2022-08-12 | 184.0 (13.23%) | 1186 | -208 | 230 | 117 | 19.39% | 1.96 (-0.35) | 31949 (54.5%) |
| 2022-08-05 | 162.5 (14.84%) | 1394 | 141 | 113 | 73 | 8.11% | 2.31 (0.24) | 20679 (173.82%) |
| 2022-07-29 | 141.5 (-2.08%) | 1253 | 117 | 40 | -32 | 3.19% | 2.07 (0.19) | 7552 (6.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 144.5 (4.71%) | 1136 | 12 | 72 | -40 | 6.34% | 1.88 (0.02) | 7064 (-29.46%) |
| 2022-07-15 | 138.0 (-6.44%) | 1124 | 136 | 112 | 15 | 9.96% | 1.86 (0.23) | 10015 (61.34%) |
| 2022-07-08 | 147.5 (5.73%) | 988 | -54 | 97 | -29 | 9.82% | 1.63 (-0.09) | 6207 (-62.93%) |
| 2022-07-01 | 139.5 (-14.15%) | 1042 | -171 | 126 | 45 | 12.09% | 1.72 (-0.29) | 16747 (178.5%) |
| 2022-06-24 | 162.5 (1.88%) | 1213 | 3 | 81 | 52 | 6.68% | 2.01 (0.01) | 6013 (-21.0%) |
| 2022-06-17 | 159.5 (-4.49%) | 1210 | 37 | 29 | 8 | 2.4% | 2.0 (0.06) | 7611 (24.28%) |
| 2022-06-10 | 167.0 (1.83%) | 1173 | 5 | 21 | 2 | 1.79% | 1.94 (0.01) | 6124 (60.59%) |
| 2022-06-02 | 164.0 (5.47%) | 1168 | -184 | 19 | -4 | 1.63% | 1.93 (-0.31) | 3813 (-56.58%) |
| 2022-05-27 | 155.5 (-2.81%) | 1352 | 135 | 23 | -6 | 1.7% | 2.24 (0.23) | 8784 (15.58%) |
| 2022-05-20 | 160.0 (-3.32%) | 1217 | 80 | 29 | 21 | 2.38% | 2.01 (0.13) | 7600 (-45.19%) |
| 2022-05-13 | 165.5 (1.22%) | 1137 | -171 | 8 | -40 | 0.7% | 1.88 (-0.28) | 13867 (11.51%) |
| 2022-05-06 | 163.5 (-10.66%) | 1308 | 241 | 48 | 37 | 3.67% | 2.16 (0.4) | 12435 (31.95%) |
| 2022-04-29 | 183.0 (-3.43%) | 1067 | -78 | 11 | -13 | 1.03% | 1.76 (-0.13) | 9424 (-47.98%) |
| 2022-04-22 | 189.5 (8.29%) | 1145 | 46 | 24 | 9 | 2.1% | 1.89 (0.07) | 18116 (103.38%) |
| 2022-04-15 | 175.0 (-12.94%) | 1099 | 59 | 15 | 15 | 1.36% | 1.82 (0.1) | 8907 (66.87%) |
| 2022-04-08 | 201.0 (-2.66%) | 1040 | 51 | 0 | -12 | 0.0% | 1.72 (0.08) | 5338 (-20.84%) |
| 2022-04-01 | 206.5 (4.82%) | 989 | 35 | 12 | -11 | 1.21% | 1.64 (0.06) | 6743 (14.39%) |
| 2022-03-25 | 197.0 (0.51%) | 954 | 39 | 23 | -2 | 2.41% | 1.58 (0.07) | 5895 (31.93%) |
| 2022-03-18 | 196.0 (-0.51%) | 915 | 1 | 25 | -6 | 2.73% | 1.51 (0.0) | 4468 (-66.4%) |
| 2022-03-11 | 197.0 (-11.66%) | 914 | 30 | 31 | 22 | 3.39% | 1.51 (0.05) | 13299 (162.33%) |
| 2022-03-04 | 223.0 (1.36%) | 884 | -21 | 9 | -2 | 1.02% | 1.46 (-0.04) | 5069 (32.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 220.0 (-3.08%) | 905 | 16 | 11 | 2 | 1.22% | 1.5 (0.03) | 3813 (41.76%) |
| 2022-02-18 | 227.0 (-1.94%) | 889 | 1 | 9 | -9 | 1.01% | 1.47 (0.0) | 2690 (-67.61%) |
| 2022-02-11 | 231.5 (0.0%) | 888 | 112 | 18 | 4 | 2.03% | 1.47 (0.19) | 8305 (53.39%) |
| 2022-01-26 | 231.5 (-3.54%) | 776 | -50 | 14 | -11 | 1.8% | 1.28 (-0.09) | 5414 (23.1%) |
| 2022-01-21 | 240.0 (-0.21%) | 826 | -19 | 25 | 4 | 3.03% | 1.37 (-0.03) | 4398 (-4.44%) |
| 2022-01-14 | 240.5 (-3.8%) | 845 | -33 | 21 | -5 | 2.49% | 1.4 (-0.05) | 4603 (-55.69%) |
| 2022-01-07 | 250.0 (1.21%) | 878 | -186 | 26 | 1 | 2.96% | 1.45 (-0.31) | 10388 (645.82%) |
| 2021-12-30 | 247.0 (-1.4%) | 1064 | 9 | 25 | 0 | 2.35% | 1.76 (0.02) | 1392 (-62.12%) |
| 2021-12-24 | 250.5 (1.42%) | 1055 | -303 | 25 | -3 | 2.37% | 1.74 (-0.51) | 3676 (-18.43%) |
| 2021-12-17 | 247.0 (0.0%) | 1358 | -96 | 28 | -4 | 2.06% | 2.25 (-0.15) | 4507 (-16.6%) |
| 2021-12-10 | 247.0 (4.22%) | 1454 | -249 | 32 | -3 | 2.2% | 2.4 (-0.42) | 5405 (-3.55%) |
| 2021-12-03 | 237.0 (1.28%) | 1703 | -248 | 35 | -5 | 2.06% | 2.82 (-0.41) | 5604 (2.85%) |
| 2021-11-26 | 234.0 (-3.9%) | 1951 | 164 | 40 | -1 | 2.05% | 3.23 (0.27) | 5449 (-29.15%) |
| 2021-11-19 | 243.5 (3.18%) | 1787 | 1787 | 41 | 41 | 2.29% | 2.96 (0) | 7690 (23.64%) |
| 2021-11-13 | 236.0 (-4.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6220 (-14.34%) |
| 2021-11-06 | 246.0 (13.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7261 (-10.71%) |
| 2021-10-30 | 217.5 (-1.14%) | 0 | -1327 | 0 | -34 | 0 | N/A (0) | 8132 (55.27%) |
| 2021-10-22 | 220.0 (5.26%) | 1327 | 98 | 34 | -5 | 2.56% | 2.19 (0.16) | 5237 (-22.64%) |
| 2021-10-15 | 209.0 (-6.28%) | 1229 | 60 | 39 | 5 | 3.17% | 2.03 (0.1) | 6770 (-14.43%) |
| 2021-10-08 | 223.0 (-7.47%) | 1169 | 97 | 34 | 6 | 2.91% | 1.93 (0.16) | 7912 (145.87%) |
| 2021-10-01 | 241.0 (-2.63%) | 1072 | 15 | 28 | -9 | 2.61% | 1.77 (0.02) | 3218 (-10.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 247.5 (-2.37%) | 1057 | 310 | 37 | 1 | 3.5% | 1.75 (0.51) | 3603 (-58.26%) |
| 2021-09-17 | 253.5 (2.22%) | 747 | -172 | 36 | -6 | 4.82% | 1.24 (-0.28) | 8632 (66.05%) |
| 2021-09-10 | 248.0 (1.02%) | 919 | -18 | 42 | -4 | 4.57% | 1.52 (-0.03) | 5198 (-10.06%) |
| 2021-09-03 | 245.5 (4.03%) | 937 | -162 | 46 | 4 | 4.91% | 1.55 (-0.27) | 5780 (26.94%) |
| 2021-08-27 | 236.0 (7.76%) | 1099 | -132 | 42 | -7 | 3.82% | 1.82 (-0.22) | 4553 (-53.26%) |
| 2021-08-20 | 219.0 (-4.16%) | 1231 | -110 | 49 | 0 | 3.98% | 2.04 (-0.18) | 9742 (53.82%) |
| 2021-08-13 | 228.5 (-7.11%) | 1341 | 63 | 49 | 23 | 3.65% | 2.22 (0.11) | 6333 (-53.26%) |
| 2021-08-06 | 246.0 (3.58%) | 1278 | 41 | 26 | 0 | 2.03% | 2.11 (0.06) | 13550 (33.17%) |
| 2021-07-30 | 237.5 (-0.84%) | 1237 | 3 | 26 | 1 | 2.1% | 2.05 (0.01) | 10175 (-5.92%) |
| 2021-07-23 | 239.5 (-3.04%) | 1234 | 88 | 25 | -7 | 2.03% | 2.04 (0.14) | 10816 (45.28%) |
| 2021-07-16 | 247.0 (0.0%) | 1146 | 58 | 32 | 5 | 2.79% | 1.9 (0.1) | 7444 (-42.54%) |
| 2021-07-09 | 247.0 (-7.14%) | 1088 | 178 | 27 | -10 | 2.48% | 1.8 (0.29) | 12957 (64.75%) |
| 2021-07-02 | 266.0 (-1.12%) | 910 | -112 | 37 | 4 | 4.07% | 1.51 (-0.18) | 7864 (-36.14%) |
| 2021-06-25 | 269.0 (2.87%) | 1022 | -152 | 33 | 20 | 3.23% | 1.69 (-0.25) | 12315 (31.24%) |
