股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-03-109.64 (+0.08)10.21 (-0.02)0.96 (+0.01)172838.67-2716.062154.81446954.754.955.554.3
2025-03-079.56 (-0.02)10.23 (0.0)0.95 (0.0)22614.690.581308.4154854.254.855.054.1
2025-03-069.58 (-0.02)10.23 (+0.02)0.95 (+0.01)-896.6526820.01765.68133954.855.155.254.4
2025-03-059.6 (+0.02)10.21 (-0.01)0.94 (0.0)83841.92-201.0331.65199955.054.455.154.1
2025-03-049.58 (+0.02)10.22 (+0.01)0.94 (+0.01)30715.5170.8629314.79198154.353.354.753.2
2025-03-039.56 (0.0)10.21 (+0.01)0.93 (+0.02)-56520.3829110.532111.58277253.954.154.353.6
2025-02-279.56 (-0.02)10.2 (-0.01)0.91 (+0.01)-2579.77-2519.5426610.11263054.555.155.254.3
2025-02-269.58 (0.0)10.21 (0.0)0.9 (0.0)1819.41452.3430.16192455.154.655.154.5
2025-02-259.58 (+0.03)10.21 (+0.02)0.9 (-0.01)45210.752205.23-2405.71420654.955.055.254.5
2025-02-249.55 (+0.01)10.19 (-0.01)0.91 (-0.01)2034.48731.61-2134.7453055.555.555.754.5
2025-02-219.54 (-0.01)10.2 (-0.01)0.92 (+0.01)-360.13-2120.792961.112673555.356.057.255.3
2025-02-209.55 (+0.13)10.21 (-0.04)0.91 (+0.03)256928.25-107511.825165.67909554.553.255.253.1
2025-02-199.42 (+0.02)10.25 (-0.02)0.88 (0.0)47724.82-28714.93-30.16192252.953.553.652.9
2025-02-189.4 (0.0)10.27 (0.0)0.88 (0.0)1349.96-332.45-30.22134553.253.553.552.9
2025-02-179.4 (-0.02)10.27 (0.0)0.88 (0.0)-43721.8592.9430.15200553.254.054.053.2
2025-02-149.42 (+0.01)10.27 (+0.01)0.88 (0.0)914.141054.77281.27219953.453.854.252.8
2025-02-139.41 (+0.01)10.26 (-0.02)0.88 (0.0)47628.05-28016.5704.12169753.553.453.553.0
2025-02-129.4 (-0.01)10.28 (+0.01)0.88 (0.0)-2868.181083.09-1113.17349752.954.054.152.5
2025-02-119.41 (-0.02)10.27 (0.0)0.88 (-0.01)1105.41-90.44-954.67203354.054.054.453.6
2025-02-109.43 (-0.02)10.27 (0.0)0.89 (0.0)-20311.99-432.54-90.53169354.255.055.154.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-02-079.45 (0.0)10.27 (0.0)0.89 (0.0)47713.16-220.61130.36362455.154.955.554.4
2025-02-069.45 (+0.03)10.27 (0.0)0.89 (+0.01)42012.191825.28972.82344555.154.855.154.4
2025-02-059.42 (-0.01)10.27 (0.0)0.88 (0.0)-94820.08110.23400.85472254.555.555.654.2
2025-02-049.43 (0.0)10.27 (0.0)0.88 (+0.03)151616.72-60.075866.46906555.154.855.854.2
2025-02-039.43 (+0.18)10.27 (+0.01)0.85 (+0.04)385744.871832.1391910.69859554.653.054.852.9
2025-01-229.25 (+0.06)10.26 (+0.05)0.81 (0.0)148860.15-220.89953.84247453.653.553.753.2
2025-01-219.19 (+0.04)10.21 (-0.01)0.81 (+0.01)78550.0-17711.271469.3157053.052.653.252.6
2025-01-209.15 (+0.02)10.22 (-0.01)0.8 (+0.01)37518.44-35417.41788.75203452.952.953.252.3
2025-01-179.13 (+0.01)10.23 (-0.04)0.79 (+0.05)-10.02-61015.23105526.35400452.753.554.052.7
2025-01-169.12 (-0.07)10.27 (+0.02)0.74 (+0.02)-51622.2823610.1955323.88231653.553.553.653.1
2025-01-159.19 (-0.1)10.25 (+0.03)0.72 (+0.05)-57415.0558215.2692324.19381553.052.953.552.7
2025-01-149.29 (-0.04)10.22 (-0.01)0.67 (+0.01)-42921.78-221.1237619.09197053.052.953.252.5
2025-01-139.33 (-0.04)10.23 (0.0)0.66 (+0.07)-92019.1920.04140329.27479352.552.952.951.6
2025-01-109.37 (-0.05)10.23 (+0.03)0.59 (+0.03)-89228.7157218.4168221.95310753.052.253.052.1
2025-01-099.42 (-0.03)10.2 (-0.01)0.56 (+0.04)-65718.23-140.3977021.37360352.653.553.652.5
2025-01-089.45 (-0.04)10.21 (+0.02)0.52 (+0.01)31813.9723710.4128012.3227753.653.353.653.0
2025-01-079.49 (0.0)10.19 (+0.06)0.51 (+0.01)-1414.21131339.171333.97335253.353.953.952.8
2025-01-069.49 (+0.06)10.13 (0.0)0.5 (+0.02)135141.74-170.5348414.95323753.453.354.153.3
2025-01-039.43 (-0.02)10.13 (+0.03)0.48 (+0.01)-66012.2255810.342785.15539953.153.954.253.0
2025-01-029.45 (-0.15)10.1 (+0.19)0.47 (+0.04)-152316.12415243.967157.57944653.752.253.952.2
2024-12-319.6 (-0.01)9.91 (+0.02)0.43 (+0.02)-2586.1545510.854029.58419552.251.852.651.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-309.61 (-0.03)9.89 (-0.04)0.41 (+0.01)-151719.01-87410.952463.08798251.853.353.351.7
2024-12-279.64 (-0.18)9.93 (+0.08)0.4 (+0.01)-463641.32157514.042622.341122053.354.454.453.3
2024-12-269.82 (-0.25)9.85 (+0.75)0.39 (0.0)-728428.521629363.79-660.262554254.953.454.952.4
2024-12-2510.07 (-0.66)9.1 (+0.87)0.39 (+0.01)-1651055.541838361.853981.342972453.453.153.951.7
2024-12-2410.73 (-0.84)8.23 (+1.0)0.38 (+0.03)-1810052.782156262.876341.853429452.753.054.051.8
2024-12-2311.57 (-0.74)7.23 (+1.01)0.35 (+0.01)-1796161.462159373.881230.422922652.851.252.850.5
2024-12-2012.31 (-0.89)6.22 (+1.01)0.34 (0.0)-1972966.432163472.84-120.042969950.850.351.049.45
2024-12-1913.2 (-0.17)5.21 (+0.01)0.34 (0.0)-372230.92391.98-390.321204649.850.951.749.8
2024-12-1813.37 (+0.02)5.2 (+0.02)0.34 (0.0)3898.713858.62-350.78446852.151.552.451.2
2024-12-1713.35 (-0.06)5.18 (+0.04)0.34 (0.0)-111618.6783213.92-10.02597651.651.952.851.2
2024-12-1613.41 (+0.04)5.14 (0.0)0.34 (-0.01)84313.6570.11-520.84617752.052.052.751.4
2024-12-1313.37 (+0.04)5.14 (0.0)0.35 (0.0)104924.83-160.3890.21422551.551.051.750.9
2024-12-1213.33 (-0.11)5.14 (+0.03)0.35 (-0.01)-288035.427248.91-3654.49813051.051.751.850.8
2024-12-1113.44 (+0.01)5.11 (+0.02)0.36 (-0.01)1463.272946.59-1393.12446151.851.652.351.5
2024-12-1013.43 (+0.06)5.09 (-0.06)0.37 (+0.01)63910.15-124519.781862.96629451.852.853.451.8
2024-12-0913.37 (+0.02)5.15 (0.0)0.36 (0.0)1201.33-50.06400.44905652.852.553.352.3
2024-12-0613.35 (-0.03)5.15 (+0.01)0.36 (0.0)-68211.691402.4-510.87583552.252.552.551.3
2024-12-0513.38 (-0.03)5.14 (+0.02)0.36 (0.0)-58018.1341112.85431.34319952.152.352.952.1
2024-12-0413.41 (0.0)5.12 (-0.04)0.36 (0.0)1793.24-67612.23-240.43552851.953.253.251.9
2024-12-0313.41 (+0.12)5.16 (-0.03)0.36 (+0.01)277530.14-7718.371521.65920652.553.854.252.5
2024-12-0213.29 (+0.05)5.19 (+0.01)0.35 (0.0)7009.732473.43721.0719453.453.854.253.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-2913.24 (-0.02)5.18 (0.0)0.35 (0.0)118220.441502.59-631.09578353.152.353.152.0
2024-11-2813.26 (+0.08)5.18 (+0.02)0.35 (-0.01)162215.962962.91-1391.371016252.852.553.451.7
2024-11-2713.18 (+0.45)5.16 (0.0)0.36 (+0.02)1041947.8-110.053861.772179553.050.553.350.5
2024-11-2612.73 (-0.03)5.16 (0.0)0.34 (0.0)-184315.111180.971060.871219949.9551.852.949.95
2024-11-2512.76 (-0.04)5.16 (0.0)0.34 (+0.01)-123015.3880.11461.83799551.452.052.451.4
2024-11-2212.8 (-0.01)5.16 (0.0)0.33 (0.0)2314.72-320.65821.67489952.152.352.351.5
2024-11-2112.81 (-0.01)5.16 (0.0)0.33 (0.0)-4577.7510.02-220.37589652.052.552.551.4
2024-11-2012.82 (+0.11)5.16 (-0.04)0.33 (+0.01)280143.72-87913.72741.15640752.452.252.952.0
2024-11-1912.71 (+0.09)5.2 (-0.04)0.32 (0.0)203733.65-99116.371602.64605452.252.452.752.0
2024-11-1812.62 (+0.14)5.24 (-0.03)0.32 (+0.01)314932.17-6166.29210.21978952.452.252.851.8
2024-11-1512.48 (+0.02)5.27 (0.0)0.31 (-0.01)6767.83-320.37-790.92863352.052.052.251.4
2024-11-1412.46 (+0.06)5.27 (-0.01)0.32 (0.0)166320.71-20.02-1181.47802951.550.551.750.5
2024-11-1312.4 (+0.11)5.28 (+0.01)0.32 (-0.03)214741.910.02-58911.49512450.649.050.748.95
2024-11-1212.29 (-0.06)5.27 (0.0)0.35 (0.0)-87417.820.04-480.98490949.349.9550.449.3
2024-11-1112.35 (0.0)5.27 (-0.01)0.35 (0.0)2177.44-541.85-30.1291650.550.350.950.0
2024-11-0812.35 (0.0)5.28 (0.0)0.35 (-0.01)2778.2600.0-270.81335450.651.351.350.5
2024-11-0712.35 (+0.07)5.28 (0.0)0.36 (+0.01)198035.3300.0631.12560451.149.8551.349.8
2024-11-0612.28 (-0.01)5.28 (0.0)0.35 (0.0)1003.43-160.55-80.27291650.050.250.649.95
2024-11-0512.29 (+0.06)5.28 (0.0)0.35 (0.0)172734.14-1032.04911.8505850.249.950.849.75
2024-11-0412.23 (+0.07)5.28 (0.0)0.35 (0.0)158945.5780.23571.63348749.949.750.249.3
2024-11-0112.16 (-0.02)5.28 (0.0)0.35 (0.0)-65611.110.02-230.39590949.749.0549.7548.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-3012.18 (+0.1)5.28 (-0.07)0.35 (+0.01)168829.29-145525.24460.8576449.449.249.9549.05
2024-10-2912.08 (-0.01)5.35 (-0.06)0.34 (-0.01)1322.23-136523.02-1572.65593048.649.950.148.4
2024-10-2812.09 (+0.1)5.41 (-0.01)0.35 (0.0)236242.5800.0420.76554749.949.049.9548.6
2024-10-2511.99 (+0.07)5.42 (-0.1)0.35 (0.0)191445.08-226953.44-170.4424648.5549.0549.4548.55
2024-10-2411.92 (+0.07)5.52 (-0.06)0.35 (0.0)146942.53-116433.7-762.2345448.7549.0549.2548.75
2024-10-2311.85 (+0.06)5.58 (-0.04)0.35 (-0.01)111928.82-104326.86-1303.35388349.149.349.849.1
2024-10-2211.79 (0.0)5.62 (0.0)0.36 (0.0)1243.79892.72-110.34327649.549.549.849.05
2024-10-2111.79 (+0.03)5.62 (+0.01)0.36 (+0.01)45511.86-982.552666.93383649.650.250.249.6
2024-10-1811.76 (+0.03)5.61 (0.0)0.35 (+0.01)169932.34-971.851613.06525349.649.3550.349.3
2024-10-1711.73 (+0.01)5.61 (0.0)0.34 (0.0)-1765.49-471.47341.06320849.3549.749.749.0
2024-10-1611.72 (0.0)5.61 (-0.01)0.34 (+0.01)-990.75-780.592121.611314249.948.9549.948.5
2024-10-1511.72 (+0.09)5.62 (0.0)0.33 (0.0)113832.91180.5210.03345849.549.0549.548.9
2024-10-1411.63 (-0.01)5.62 (+0.01)0.33 (+0.01)-100.31303.86962.85336949.0549.249.248.45
2024-10-1111.64 (0.0)5.61 (0.0)0.32 (0.0)2008.36341.42150.63239149.0549.849.949.05
2024-10-0911.64 (+0.06)5.61 (0.0)0.32 (-0.01)36912.28180.6-290.97300549.4550.250.249.3
2024-10-0811.58 (-0.12)5.61 (0.0)0.33 (0.0)-196937.57340.65-310.59524149.850.750.749.3
2024-10-0711.7 (+0.23)5.61 (0.0)0.33 (0.0)443047.39240.26430.46934750.749.3550.849.35
2024-10-0411.47 (+0.11)5.61 (-0.05)0.33 (0.0)220045.48-113723.51-300.62483748.6547.648.747.6
2024-10-0111.36 (+0.04)5.66 (-0.15)0.33 (0.0)87517.81-326066.35280.57491347.7549.1549.1547.7
2024-09-3011.32 (+0.03)5.81 (-0.03)0.33 (0.0)65626.65-54822.26-10.04246248.849.949.948.75
2024-09-2711.29 (+0.06)5.84 (-0.01)0.33 (+0.01)78924.27-1785.48511.57325149.6550.050.049.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-2611.23 (+0.03)5.85 (0.0)0.32 (+0.01)-30.06-1212.561944.11472449.550.250.249.5
2024-09-2511.2 (+0.08)5.85 (-0.01)0.31 (0.0)133029.69-1192.661413.15447949.749.449.949.25
2024-09-2411.12 (+0.01)5.86 (0.0)0.31 (0.0)-40.12-682.1310.96324148.749.049.1548.25
2024-09-2311.11 (-0.01)5.86 (+0.02)0.31 (+0.01)-57722.2456021.58783.01259549.049.2549.4548.6
2024-09-2011.12 (+0.12)5.84 (-0.01)0.3 (+0.01)115414.8-2893.711732.22779949.0549.549.7548.8
2024-09-1911.0 (+0.01)5.85 (+0.01)0.29 (0.0)2237.811545.4250.88285449.2549.2549.2548.7
2024-09-1810.99 (+0.06)5.84 (0.0)0.29 (-0.01)77814.92-160.31-741.42521449.0549.149.6548.6
2024-09-1610.93 (+0.02)5.84 (0.0)0.3 (0.0)40713.76782.64-90.3295748.848.649.1548.5
2024-09-1310.91 (-0.01)5.84 (+0.02)0.3 (-0.01)-1404.9348116.94-30410.71283948.448.3548.547.7
2024-09-1210.92 (+0.11)5.82 (+0.03)0.31 (+0.01)223448.8856012.252214.84457048.1546.648.1546.3
2024-09-1110.81 (+0.01)5.79 (+0.01)0.3 (0.0)1386.372069.51261.2216645.946.046.745.9
2024-09-1010.8 (-0.21)5.78 (+0.01)0.3 (0.0)1877.212459.44-451.73259546.4546.7546.7545.6
2024-09-0911.01 (-0.01)5.77 (+0.01)0.3 (0.0)-341.062327.24-501.56320546.5545.346.645.2
2024-09-0611.02 (0.0)5.76 (+0.03)0.3 (-0.01)-1898.566229.78-883.96222346.746.5546.745.8
2024-09-0511.02 (+0.02)5.73 (+0.03)0.31 (0.0)3409.6553815.28-782.21352246.346.0547.2546.05
2024-09-0411.0 (-0.06)5.7 (+0.02)0.31 (-0.01)-134624.934909.08-2053.8539946.0546.046.845.3
2024-09-0311.06 (0.0)5.68 (+0.03)0.32 (0.0)-36219.4370537.84-130.7186348.448.548.748.1
2024-09-0211.06 (+0.02)5.65 (+0.02)0.32 (-0.01)-271.2422010.1-843.85217948.549.049.248.5
2024-08-3011.04 (-0.03)5.63 (+0.05)0.33 (0.0)-155529.11119322.3320.04534249.0548.949.148.5
2024-08-2911.07 (-0.02)5.58 (+0.1)0.33 (0.0)-122634.58220562.2-1393.92354549.1548.8549.1548.3
2024-08-2811.09 (0.0)5.48 (+0.06)0.33 (0.0)-36712.05111236.52210.69304548.9548.848.9548.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-2711.09 (-0.01)5.42 (0.0)0.33 (0.0)-1518.7100.0-30.17173348.7548.548.848.3
2024-08-2611.1 (+0.05)5.42 (-0.01)0.33 (0.0)66917.2500.0822.11387948.8548.749.148.6
2024-08-2311.05 (+0.05)5.43 (0.0)0.33 (0.0)71723.9600.0-270.9299248.4547.6548.4547.5
2024-08-2211.0 (-0.02)5.43 (+0.02)0.33 (0.0)-67023.8128910.27-291.03281447.8548.5548.7547.85
2024-08-2111.02 (+0.01)5.41 (+0.02)0.33 (-0.03)-2655.243677.26-62812.43505448.3547.9548.7547.65
2024-08-2011.01 (-0.01)5.39 (0.0)0.36 (0.0)-1252.832275.15-581.31441148.248.348.547.8
2024-08-1911.02 (+0.11)5.39 (+0.01)0.36 (0.0)224524.68390.431021.12909647.847.0548.246.7
2024-08-1610.91 (-0.01)5.38 (0.0)0.36 (+0.01)-108318.28510.86861.45592646.247.047.2546.2
2024-08-1510.92 (-0.06)5.38 (+0.02)0.35 (0.0)-137536.0342611.16591.55381646.4546.6546.745.8
2024-08-1410.98 (+0.01)5.36 (+0.02)0.35 (0.0)43711.7442611.44-782.1372346.446.4546.645.8
2024-08-1310.97 (-0.05)5.34 (+0.04)0.35 (-0.01)-126339.2786726.96-240.75321645.8546.346.345.3
2024-08-1211.02 (0.0)5.3 (+0.08)0.36 (0.0)320.74160737.19-902.08432146.345.546.345.4
2024-08-0911.02 (-0.01)5.22 (+0.05)0.36 (-0.01)1352.29106218.0-2864.85590145.344.845.6544.7
2024-08-0811.03 (-0.07)5.17 (0.0)0.37 (-0.01)-89225.19391.1-1173.3354144.0544.2544.843.9
2024-08-0711.1 (+0.16)5.17 (0.0)0.38 (+0.02)346939.771151.324435.08872245.543.2545.8543.15
2024-08-0610.94 (-0.1)5.17 (+0.1)0.36 (0.0)-225114.68209713.67160.11533943.044.344.341.15
2024-08-0511.04 (+0.25)5.07 (+0.08)0.36 (-0.03)525134.72153910.18-6944.591512243.246.246.243.05
2024-08-0210.79 (-0.03)4.99 (0.0)0.39 (0.0)-95318.11372.6-921.75526647.648.148.6547.6
2024-08-0110.82 (0.0)4.99 (+0.01)0.39 (-0.01)1735.522267.21-411.31313548.9549.149.3548.85
2024-07-3110.82 (-0.05)4.98 (0.0)0.4 (0.0)-124839.5380.25-381.2315748.648.649.348.4
2024-07-3010.87 (-0.01)4.98 (+0.02)0.4 (+0.01)-4629.883667.82611.3467848.7548.148.9547.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-2910.88 (-0.04)4.96 (0.0)0.39 (-0.01)-97023.11140.33-451.07419748.049.149.3548.0
2024-07-2610.92 (-0.09)4.96 (0.0)0.4 (0.0)-123132.14501.31-1253.26383048.6549.049.0548.3
2024-07-2311.01 (0.0)4.96 (0.0)0.4 (0.0)50211.72210.49110.26428549.4548.3549.5548.35
2024-07-2211.01 (+0.21)4.96 (-0.16)0.4 (0.0)435241.61-338932.411020.981045848.049.249.748.0
2024-07-1910.8 (+0.1)5.12 (-0.16)0.4 (0.0)207516.63-363329.12380.31247849.3550.450.549.35
2024-07-1810.7 (+0.19)5.28 (-0.18)0.4 (0.0)448248.11-361238.77-380.41931750.651.151.150.3
2024-07-1710.51 (+0.17)5.46 (-0.18)0.4 (-0.01)372638.43-391740.4-3133.23969550.951.251.850.9
2024-07-1610.34 (+0.11)5.64 (-0.19)0.41 (0.0)223627.97-419652.5120.15799350.951.551.750.9
2024-07-1510.23 (+0.03)5.83 (-0.03)0.41 (+0.01)63810.35-5749.312163.5616351.251.551.650.8
2024-07-1210.2 (+0.04)5.86 (-0.01)0.4 (0.0)3924.09-1681.75-380.4958851.151.051.950.6
2024-07-1110.16 (-0.19)5.87 (-0.03)0.4 (-0.01)-427828.73-7595.1-1771.191489251.352.552.651.3
2024-07-1010.35 (+0.02)5.9 (-0.03)0.41 (0.0)-320.5-5999.4350.08635552.352.552.852.1
2024-07-0910.33 (-0.02)5.93 (-0.04)0.41 (0.0)-130.18-78710.99-350.49716052.252.453.152.0
2024-07-0810.35 (-0.08)5.97 (0.0)0.41 (-0.01)-288437.91-961.26-1381.81760852.653.453.452.3
2024-07-0510.43 (-0.24)5.97 (-0.02)0.42 (-0.02)-506931.38-2161.34-4943.061615453.453.654.053.2
2024-07-0410.67 (+0.1)5.99 (0.0)0.44 (-0.01)213425.85-971.18-2663.22825453.152.853.652.6
2024-07-0310.57 (+0.09)5.99 (-0.38)0.45 (0.0)151411.85-806863.131060.831277952.453.453.552.4
2024-07-0210.48 (-0.03)6.37 (-0.05)0.45 (0.0)-88611.79-110614.72-730.97751652.953.653.852.9
2024-07-0110.51 (-0.07)6.42 (-0.01)0.45 (0.0)-185523.46-2803.54160.2790652.853.853.852.7
2024-06-2810.58 (-0.16)6.43 (+0.01)0.45 (+0.01)-335327.311331.081621.321227653.553.253.853.2
2024-06-2710.74 (+0.06)6.42 (-0.19)0.44 (-0.02)123213.09-397242.21-3643.87940952.252.553.252.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-2610.68 (+0.03)6.61 (-0.09)0.46 (0.0)7209.68-181224.35230.31744052.753.053.652.6
2024-06-2510.65 (+0.16)6.7 (-0.11)0.46 (-0.01)294227.28-239522.21-1831.71078553.052.953.352.0
2024-06-2410.49 (-0.09)6.81 (-0.1)0.47 (-0.01)-214422.61-220023.2-3083.25948252.853.753.852.8
2024-06-2110.58 (-0.09)6.91 (-0.06)0.48 (0.0)-94310.85-116513.4-260.3869253.754.054.353.6
2024-06-2010.67 (+0.18)6.97 (-0.01)0.48 (0.0)364340.73-3213.591972.2894554.353.554.353.5
2024-06-1910.49 (+0.26)6.98 (-0.25)0.48 (0.0)636828.78-536524.25-830.382212453.453.954.753.1
2024-06-1810.23 (+0.18)7.23 (-0.46)0.48 (+0.03)467512.6-993726.786931.873710853.955.255.353.6
2024-06-1710.05 (-0.23)7.69 (+0.02)0.45 (-0.07)-502628.224772.68-16139.061781157.658.458.857.2
2024-06-1410.28 (-0.11)7.67 (0.0)0.52 (-0.01)1850.96-640.33-2301.21918957.957.959.557.7
2024-06-1310.39 (-0.29)7.67 (-0.01)0.53 (0.0)-133213.79-930.961461.51965657.357.558.257.2
2024-06-1210.68 (+0.07)7.68 (-0.16)0.53 (-0.03)440329.89-359124.38-7324.971473157.858.458.857.2
2024-06-1110.61 (-0.02)7.84 (-0.14)0.56 (-0.02)4882.48-273213.88-4752.411968858.559.659.657.8
2024-06-0710.63 (+0.34)7.98 (+0.08)0.58 (+0.05)690526.4115786.0411264.312614259.057.259.257.0
2024-06-0610.29 (+0.15)7.9 (-0.05)0.53 (-0.01)288217.93-10626.61-1170.731607257.657.357.756.8
2024-06-0510.14 (+0.21)7.95 (-0.12)0.54 (+0.01)341718.82-250613.81000.551815457.357.758.257.0
2024-06-049.93 (-0.01)8.07 (-0.06)0.53 (0.0)12395.23-13835.84420.182368557.657.558.256.5
2024-06-039.94 (+0.13)8.13 (+0.09)0.53 (+0.01)11913.918686.121990.653050257.556.657.555.8
2024-05-319.81 (+0.1)8.04 (+0.47)0.52 (0.0)452311.411011625.51310.083964856.253.556.753.5
2024-05-309.71 (+0.12)7.57 (-0.24)0.52 (0.0)404437.88-502047.02-1141.071067653.053.353.852.7
2024-05-299.59 (+0.1)7.81 (-0.23)0.52 (+0.01)284923.19-491940.052281.861228353.353.654.653.3
2024-05-289.49 (+0.09)8.04 (-0.25)0.51 (+0.02)4053.43-552646.794463.781181053.654.754.753.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-279.4 (+0.19)8.29 (-0.26)0.49 (+0.02)469732.72-558338.893882.71435754.354.055.553.8
2024-05-249.21 (+0.12)8.55 (-0.02)0.47 (+0.01)205118.5-4444.02892.611108953.552.054.451.9
2024-05-239.09 (-0.06)8.57 (-0.02)0.46 (-0.01)-8518.94-3964.16-1101.16951952.553.753.852.5
2024-05-229.15 (-0.01)8.59 (-0.02)0.47 (+0.01)-6259.74-2854.44170.26641853.753.754.453.7
2024-05-219.16 (-0.15)8.61 (-0.03)0.46 (-0.01)-269923.38-7556.54-860.741154653.654.854.953.6
2024-05-209.31 (-0.18)8.64 (+0.02)0.47 (0.0)-386132.094964.12-1301.081203254.855.756.154.5
2024-05-179.49 (+0.02)8.62 (+0.04)0.47 (0.0)149719.7187911.571111.46759455.854.755.854.7
2024-05-169.47 (-0.01)8.58 (0.0)0.47 (0.0)91513.73-1041.56-560.84666454.554.855.354.5
2024-05-159.48 (-0.02)8.58 (-0.01)0.47 (+0.01)-1501.84-981.23544.34815654.454.955.254.3
2024-05-149.5 (+0.04)8.59 (-0.01)0.46 (-0.01)118916.31-2523.46-2603.57729054.453.755.253.7
2024-05-139.46 (0.0)8.6 (0.0)0.47 (-0.01)-2662.11700.55-1581.251262754.054.754.853.7
2024-05-109.46 (+0.03)8.6 (0.0)0.48 (-0.01)-5123.81-340.25-3772.811343355.155.856.454.6
2024-05-099.43 (-0.03)8.6 (0.0)0.49 (-0.02)-8758.85-890.9-3233.27989255.856.556.555.5
2024-05-089.46 (-0.24)8.6 (-0.01)0.51 (+0.01)-502936.98-1481.09820.61360156.357.357.756.0
2024-05-079.7 (+0.11)8.61 (0.0)0.5 (+0.01)184619.83-70.082452.63931057.257.057.356.6
2024-05-069.59 (+0.11)8.61 (0.0)0.49 (0.0)238729.56330.411121.39807556.656.256.855.9
2024-05-039.48 (-0.02)8.61 (+0.01)0.49 (0.0)12629.54400.3-1020.771323555.757.057.455.7
2024-05-029.5 (-0.07)8.6 (0.0)0.49 (-0.01)-10444.472471.06-2040.872333056.756.958.156.2
2024-04-309.57 (-0.08)8.6 (0.0)0.5 (0.0)-132110.24-1971.53430.331290455.656.556.755.6
2024-04-299.65 (+0.1)8.6 (-0.01)0.5 (-0.01)6455.27-1691.38-1601.311223956.757.257.356.2
2024-04-269.55 (-0.08)8.61 (+0.01)0.51 (-0.01)-179415.541070.93-2952.551154857.158.558.757.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-259.63 (-0.09)8.6 (-0.01)0.52 (-0.02)-335029.58360.32-3382.981132558.159.159.158.1
2024-04-249.72 (+0.08)8.61 (+0.18)0.54 (+0.01)8163.12367714.081910.732611259.359.560.359.0
2024-04-239.64 (-0.36)8.43 (+0.27)0.53 (+0.02)-703525.31584121.023421.232779158.359.060.657.3
2024-04-2210.0 (-0.36)8.16 (+0.22)0.51 (-0.04)-657319.1558416.23-7162.083441058.560.860.957.5
2024-04-1910.36 (-0.31)7.94 (+0.25)0.55 (0.0)-787610.9653077.38-340.057188459.960.663.357.8
2024-04-1810.67 (-0.46)7.69 (+0.2)0.55 (-0.04)-1080215.5844086.36-9461.366934461.062.062.759.7
2024-04-1711.13 (+0.04)7.49 (+0.06)0.59 (+0.05)7141.2712332.29931.775617161.157.161.457.0
2024-04-1611.09 (+0.18)7.43 (0.0)0.54 (-0.03)397613.89500.17-5762.012863256.358.458.856.3
2024-04-1510.91 (-0.54)7.43 (0.0)0.57 (-0.09)-1255918.0300.0-19662.826966159.260.862.358.6
2024-04-1211.45 (+0.66)7.43 (-0.01)0.66 (+0.15)1375418.83-1890.2632484.457304860.856.561.856.1
2024-04-1110.79 (-0.07)7.44 (0.0)0.51 (+0.01)-18698.1-60.032741.192306856.556.057.255.3
2024-04-1010.86 (-0.21)7.44 (0.0)0.5 (-0.02)-347028.48-540.44-4683.841218356.257.557.656.2
2024-04-0911.07 (+0.21)7.44 (-0.01)0.52 (+0.01)406123.83-770.452751.611704357.056.657.556.3
2024-04-0810.86 (+0.08)7.45 (+0.07)0.51 (+0.01)150112.14137611.132151.741236156.355.456.355.3
2024-04-0310.78 (+0.17)7.38 (-0.03)0.5 (0.0)322728.31-7846.88-1451.271139855.755.456.255.3
2024-04-0210.61 (+0.19)7.41 (-0.03)0.5 (-0.02)346117.73-3561.82-3711.91952655.456.456.655.1
2024-04-0110.42 (-0.29)7.44 (+0.15)0.52 (-0.02)-1046039.5300811.36-4801.812648256.257.757.756.2
2024-03-2910.71 (-0.74)7.29 (+1.29)0.54 (-0.08)-1840837.212775756.1-15573.154947658.157.358.155.4
2024-03-2811.45 (-0.04)6.0 (+0.43)0.62 (+0.04)-20715.8915925.647372.063572657.156.157.755.6
2024-03-2711.49 (+0.02)5.57 (+0.16)0.58 (-0.02)10934.79335314.7-4201.842281555.755.656.254.9
2024-03-2611.47 (-0.33)5.41 (+0.06)0.6 (+0.01)-816314.1712912.242840.495759655.656.358.754.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2511.8 (-0.16)5.35 (+0.05)0.59 (-0.01)-383219.4610855.51-1900.961969056.056.457.255.5
2024-03-2211.96 (-0.15)5.3 (+0.02)0.6 (-0.03)-37078.785101.21-7621.814221255.959.459.655.7
2024-03-2112.11 (-0.12)5.28 (+0.3)0.63 (+0.06)-27595.24632112.014612.775269458.157.059.456.4
2024-03-2012.23 (+0.04)4.98 (+0.49)0.57 (0.0)6081.421063024.9-1010.244269156.056.056.755.4
2024-03-1912.19 (+0.01)4.49 (+0.23)0.57 (+0.01)1590.33481910.041730.364798055.053.356.353.3
2024-03-1812.18 (+0.42)4.26 (+0.03)0.56 (+0.02)869930.66912.435732.022843152.851.453.251.3
2024-03-1511.76 (-0.12)4.23 (+0.05)0.54 (0.0)-274615.7610235.87-1400.81742350.651.851.850.3
2024-03-1411.88 (+0.09)4.18 (+0.07)0.54 (+0.01)12288.8148610.651471.051395351.551.252.050.6
2024-03-1311.79 (-0.03)4.11 (+0.1)0.53 (0.0)-5932.6221059.3790.352262351.051.652.350.5
2024-03-1211.82 (+0.11)4.01 (+0.05)0.53 (+0.02)238513.311266.284682.611793651.150.251.449.9
2024-03-1111.71 (+0.02)3.96 (+0.04)0.51 (0.0)4144.878149.58450.53850050.349.450.449.05
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 →投信持股 ↗自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-03-109.64 (+0.08)10.21 (-0.02)0.96 (+0.01)172819.32-2713.032152.4894554.054.955.552.7
2025-03-079.56 (0.0)10.23 (+0.03)0.95 (+0.04)7177.445655.868538.85964054.254.155.253.2
2025-02-279.56 (+0.02)10.2 (0.0)0.91 (-0.01)5790870-18400
2025-02-219.54 (+0.12)10.2 (-0.07)0.92 (+0.04)27070-1548080900
2025-02-149.42 (-0.03)10.27 (0.0)0.88 (-0.01)1880-1190-11700
2025-02-079.45 (+0.2)10.27 (+0.01)0.89 (+0.08)532203480165500
2025-01-229.25 (+0.12)10.26 (+0.03)0.81 (+0.02)26480-553041900
2025-01-179.13 (-0.24)10.23 (0.0)0.79 (+0.2)-244001880431000
2025-01-109.37 (-0.06)10.23 (+0.1)0.59 (+0.11)-21020910234900
2025-01-039.43 (-0.17)10.13 (+0.22)0.48 (+0.05)-218304710099300
2024-12-319.6 (-0.04)9.91 (-0.02)0.43 (+0.03)-897505156031900
2024-12-279.64 (-2.67)9.93 (+3.71)0.4 (+0.06)-6449149.617940661.0813511.0413000753.351.254.950.5
2024-12-2012.31 (-1.06)6.22 (+1.08)0.34 (-0.01)-2333539.982309739.57-1390.245836750.852.052.849.45
2024-12-1313.37 (+0.02)5.14 (-0.01)0.35 (-0.01)-9262.88-2480.77-2690.843216951.552.553.450.8
2024-12-0613.35 (+0.11)5.15 (-0.03)0.36 (+0.01)23927.73-6492.11920.623096352.253.854.251.3
2024-11-2913.24 (+0.44)5.18 (+0.02)0.35 (+0.02)1015017.525610.974360.755793653.152.053.449.95
2024-11-2212.8 (+0.32)5.16 (-0.11)0.33 (+0.02)776123.48-25177.623150.953304752.152.252.951.4
2024-11-1512.48 (+0.13)5.27 (-0.01)0.31 (-0.04)382912.93-850.29-8372.832961452.050.352.248.95
2024-11-0812.35 (+0.19)5.28 (0.0)0.35 (0.0)567327.78-1110.541760.862042250.649.751.349.3
2024-11-0112.16 (+0.17)5.28 (-0.14)0.35 (0.0)352615.23-281912.18-920.42315149.749.050.148.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-2511.99 (+0.23)5.42 (-0.19)0.35 (0.0)508127.17-448523.99320.171869848.5550.250.248.55
2024-10-1811.76 (+0.12)5.61 (0.0)0.35 (+0.03)25528.98-740.265041.772843349.649.250.348.45
2024-10-1111.64 (+0.17)5.61 (0.0)0.32 (-0.01)303015.161100.55-20.011998649.0549.3550.849.05
2024-10-0411.47 (+0.18)5.61 (-0.23)0.33 (0.0)373130.55-494540.49-30.021221348.6549.949.947.6
2024-09-2711.29 (+0.17)5.84 (0.0)0.33 (+0.03)15358.39740.44952.711829349.6549.2550.248.25
2024-09-2011.12 (+0.21)5.84 (0.0)0.3 (0.0)256213.61-730.391150.611882549.0548.649.7548.5
2024-09-1310.91 (-0.11)5.84 (+0.08)0.3 (0.0)238515.51172411.21-1520.991537748.445.348.545.2
2024-09-0611.02 (-0.02)5.76 (+0.13)0.3 (-0.03)-158410.43261517.22-4683.081518846.749.049.245.3
2024-08-3011.04 (-0.01)5.63 (+0.2)0.33 (0.0)-263014.99451025.7-370.211754649.0548.749.1548.1
2024-08-2311.05 (+0.14)5.43 (+0.05)0.33 (-0.03)19027.89223.78-6402.632436948.4547.0548.7546.7
2024-08-1610.91 (-0.11)5.38 (+0.16)0.36 (0.0)-325215.48337716.08-470.222100346.245.547.2545.3
2024-08-0911.02 (+0.23)5.22 (+0.23)0.36 (-0.03)571211.7548529.98-6381.314862845.346.246.241.15
2024-08-0210.79 (-0.13)4.99 (+0.03)0.39 (-0.01)-346016.937513.68-1550.762043547.649.149.3547.5
2024-07-2610.92 (+0.12)4.96 (-0.16)0.4 (0.0)362319.51-331817.86-120.061857448.6549.249.748.0
2024-07-1910.8 (+0.6)5.12 (-0.74)0.4 (0.0)1315728.82-1593234.9-850.194564749.3551.551.849.35
2024-07-1210.2 (-0.23)5.86 (-0.11)0.4 (-0.02)-681514.94-24095.28-3830.844560451.153.453.450.6
2024-07-0510.43 (-0.15)5.97 (-0.46)0.42 (-0.03)-41627.91-976718.56-7111.355261053.453.854.052.4
2024-06-2810.58 (0.0)6.43 (-0.48)0.45 (-0.03)-6031.22-1024620.74-6701.364939453.553.753.852.0
2024-06-2110.58 (+0.3)6.91 (-0.76)0.48 (-0.04)87179.21-1631117.23-8320.889468253.758.458.853.1
2024-06-1410.28 (-0.35)7.67 (-0.31)0.52 (-0.06)37445.92-648010.24-12912.046326557.959.659.657.2
2024-06-0710.63 (+0.82)7.98 (-0.06)0.58 (+0.06)1563413.65-15051.3113501.1811455859.056.659.255.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-319.81 (+0.6)8.04 (-0.51)0.52 (+0.05)1651818.61-1093212.319791.18877556.254.056.752.7
2024-05-249.21 (-0.28)8.55 (-0.07)0.47 (0.0)-598511.83-13842.73-200.045060753.555.756.151.9
2024-05-179.49 (+0.03)8.62 (+0.02)0.47 (-0.01)31857.524951.17-90.024233255.854.755.853.7
2024-05-109.46 (-0.02)8.6 (-0.01)0.48 (-0.01)-21834.02-2450.45-2610.485431455.156.257.754.6
2024-05-039.48 (-0.07)8.61 (0.0)0.49 (-0.02)-4580.74-790.13-4230.696170955.757.258.155.6
2024-04-269.55 (-0.81)8.61 (+0.67)0.51 (-0.04)-1793616.131524513.71-8160.7311118857.160.860.957.1
2024-04-1910.36 (-1.09)7.94 (+0.51)0.55 (-0.11)-265478.98109983.72-25290.8629569459.960.863.356.3
2024-04-1211.45 (+0.67)7.43 (+0.05)0.66 (+0.16)1397710.1510500.7635442.5713770660.855.461.855.3
2024-04-0310.78 (+0.07)7.38 (+0.09)0.5 (-0.04)-37726.5718683.25-9961.745740655.757.757.755.1
2024-03-2910.71 (-1.25)7.29 (+1.99)0.54 (-0.06)-3138116.934264523.01-11460.6218530558.156.458.754.6
2024-03-2211.96 (+0.2)5.3 (+1.07)0.6 (+0.06)30001.42297110.7313440.6321401055.951.459.651.3
2024-03-1511.76 (+0.07)4.23 (+0.31)0.54 (+0.03)6880.8665548.155990.748043850.649.452.349.05
2024-03-0811.69 (-0.37)3.92 (+0.45)0.51 (-0.03)-810210.18967312.15-6660.847958349.448.9551.248.15
2024-03-0112.06 (-0.45)3.47 (+0.04)0.54 (+0.07)-939509340155100
2024-02-2312.51 (-0.04)3.43 (+0.02)0.47 (+0.07)-112504200145400
2024-02-1612.55 (+0.15)3.41 (+0.01)0.4 (+0.04)32360123072700
2024-02-0512.4 (+0.03)3.4 (+0.01)0.36 (-0.01)93602560-6500
2024-02-0212.37 (+0.28)3.39 (+0.05)0.37 (+0.01)648001096013300
2024-01-2612.09 (-0.09)3.34 (+0.49)0.36 (0.0)-226509250-700
2024-01-1912.18 (-0.56)2.85 (+0.11)0.36 (0.0)-124260238605400
2024-01-1212.74 (-0.61)2.74 (+0.17)0.36 (-0.03)-40070-20090-40100
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2913.35 (+0.02)2.57 (+0.25)0.39 (0.0)10652.16545711.09-270.054922446.845.847.345.8
2023-12-2213.33 (-1.09)2.32 (+1.05)0.39 (-0.07)-2409433.652234931.21-14522.037160045.646.647.145.15
2023-12-1514.42 (-0.08)1.27 (+0.28)0.46 (+0.05)-23272.1661515.7111911.110779246.645.947.7545.0
2023-12-0814.5 (-1.62)0.99 (-0.05)0.41 (-0.01)-3259025.18-11690.9-3400.2612941745.845.847.6544.15
2023-12-0116.12 (-0.13)1.04 (+0.01)0.42 (-0.02)-22795.271880.43-4701.094323746.2547.848.2546.2
2023-11-2416.25 (+0.18)1.03 (+0.01)0.44 (+0.01)40385.191770.232230.297782547.3546.148.045.7
2023-11-1716.07 (-0.07)1.02 (+0.02)0.43 (-0.03)-35644.375960.73-5410.668159745.7545.746.143.7
2023-11-1016.14 (-0.43)1.0 (+0.02)0.46 (+0.01)-1073033.534291.342570.83199745.7548.148.3545.35
2023-11-0316.57 (+0.05)0.98 (+0.03)0.45 (-0.01)17097.256052.57-2220.942358047.647.5547.945.2
2023-10-2716.52 (-0.12)0.95 (-0.31)0.46 (-0.01)-15895.0818625.95-3351.073129547.447.8549.847.3
2023-10-2016.64 (-0.44)1.26 (+0.2)0.47 (-0.01)-1140323.7242648.87-1200.254807148.1549.149.746.3
2023-10-1317.08 (-0.24)1.06 (+0.13)0.48 (0.0)-455616.34286910.29680.242787449.150.050.148.5
2023-10-0617.32 (-0.13)0.93 (+0.04)0.48 (-0.04)-27576.458411.97-8622.024273749.952.352.649.25
2023-09-2817.45 (+0.01)0.89 (+0.04)0.52 (+0.04)22243.379311.418151.236603052.051.652.651.1
2023-09-2217.44 (+0.18)0.85 (+0.16)0.48 (+0.01)42626.6432855.111930.36423351.049.951.048.3
2023-09-1517.26 (+0.12)0.69 (+0.1)0.47 (0.0)18244.820995.53140.043796749.8548.3549.8546.7
2023-09-0817.14 (-0.13)0.59 (-0.03)0.47 (-0.01)-7722.15-4681.3-2170.63592348.249.349.347.3
2023-09-0117.27 (+0.02)0.62 (-0.09)0.48 (+0.01)-5311.88-19466.891520.542826049.350.350.649.1
2023-08-2517.25 (+0.09)0.71 (-0.27)0.47 (-0.03)21983.41-58989.16-6481.016441650.150.851.548.8
2023-08-1817.16 (-0.34)0.98 (-0.05)0.5 (-0.01)-50616.85-10971.49-1320.187385151.251.152.949.7
2023-08-1117.5 (-0.16)1.03 (-0.06)0.51 (-0.04)-43346.46-12251.83-9911.486708449.753.453.849.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-0417.66 (-0.16)1.09 (-0.05)0.55 (-0.02)-45816.78-9691.43-3460.516760952.554.355.450.7
2023-07-2817.82 (-1.23)1.14 (+0.09)0.57 (-0.01)-317249.1218720.54-2270.0734781954.656.363.553.1
2023-07-2119.05 (+0.53)1.05 (+0.01)0.58 (-0.05)131317.522160.12-11140.6417469255.654.256.251.1
2023-07-1418.52 (+0.11)1.04 (-0.19)0.63 (-0.01)21292.22-41654.34-950.19602953.551.554.151.3
2023-07-0718.41 (+0.2)1.23 (-0.12)0.64 (-0.03)44816.51-60968.85-7101.036885651.053.954.850.2
2023-06-3018.21 (-0.35)1.35 (-0.12)0.67 (-0.03)-985510.83-27182.99-5790.649096253.356.556.751.9
2023-06-2118.56 (+0.11)1.47 (+0.01)0.7 (-0.12)20672.482370.28-26863.228335457.057.358.255.6
2023-06-1618.45 (-0.15)1.46 (-0.05)0.82 (+0.02)-16391.16-9650.684020.2814176456.854.558.551.9
2023-06-0918.6 (-0.38)1.51 (+0.01)0.8 (-0.05)-97656.41930.06-9500.6215224154.754.557.653.8
2023-06-0218.98 (+0.01)1.5 (0.0)0.85 (+0.14)11920.861660.1230182.1813843654.151.255.550.9
2023-05-2618.97 (-0.12)1.5 (+0.03)0.71 (-0.05)-15571.025200.34-12370.8115327250.951.153.350.3
2023-05-1919.09 (+0.03)1.47 (+0.11)0.76 (+0.35)15160.5424800.8875132.6528299751.146.552.146.2
2023-05-1219.06 (-0.07)1.36 (+0.11)0.41 (0.0)-24201.3821691.241280.0717544545.546.149.5544.5
2023-05-0519.13 (+0.24)1.25 (+0.14)0.41 (0.0)79046.4931682.6570.0512175545.6544.546.944.45
2023-04-2818.89 (+0.11)1.11 (+0.14)0.41 (-0.03)37213.5728142.7-7990.7710418744.1543.845.242.35
2023-04-2118.78 (+0.72)0.97 (+0.06)0.44 (-0.02)1384610.813211.03-3390.2612821943.844.845.842.85
2023-04-1418.06 (-0.36)0.91 (+0.09)0.46 (+0.02)-51382.2818870.844420.222558244.8543.347.443.3
2023-04-0718.42 (+0.11)0.82 (+0.08)0.44 (0.0)12142.0717202.93-180.035875343.0542.544.2541.7
2023-03-3118.31 (+0.34)0.74 (-0.46)0.44 (+0.01)58612.21-53712.032170.0826514542.544.044.640.4
2023-03-2417.97 (+0.72)1.2 (+0.23)0.43 (+0.1)132485.2247761.8821150.8325402644.035.544.035.25
2023-03-1717.25 (-0.1)0.97 (+0.23)0.33 (-0.05)-35682.9850994.25-10760.911992335.234.636.633.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-03-1017.35 (-0.95)0.74 (+0.44)0.38 (+0.06)-2174412.8994425.613400.7916869835.131.837.5531.7
2023-03-0318.3 (-0.16)0.3 (+0.02)0.32 (-0.01)-357003520-29500
2023-02-2418.46 (-0.96)0.28 (0.0)0.33 (0.0)-203380-1009300
2023-02-1719.42 (-0.38)0.28 (0.0)0.33 (+0.03)-82030-5063000
2023-02-1019.8 (+0.05)0.28 (0.0)0.3 (0.0)11340-120-12000
2023-02-0319.75 (+0.24)0.28 (+0.01)0.3 (+0.03)51290162077500
2023-01-1719.51 (0.0)0.27 (+0.01)0.27 (+0.01)-117027905400
2023-01-1319.51 (+0.13)0.26 (+0.01)0.26 (0.0)2887023703900
2023-01-0619.38 (-0.17)0.25 (0.0)0.26 (+0.02)-31370-102041600
2022-12-3019.55 (+0.01)0.25 (-0.01)0.24 (-0.01)3724.71130.16-2332.95789027.5527.427.927.35
2022-12-2319.54 (-0.2)0.26 (0.0)0.25 (-0.01)-433840.98120.11-1701.611058527.2527.627.727.0
2022-12-1619.74 (-0.05)0.26 (0.0)0.26 (+0.01)-6865.72-80.072932.441198627.7528.028.327.7
2022-12-0919.79 (-0.18)0.26 (0.0)0.25 (-0.01)-437524.5240.02-1791.01784028.028.228.727.55
2022-12-0219.97 (+0.02)0.26 (0.0)0.26 (-0.01)-14667.76-100.05-3061.621889728.1527.6528.4527.5
2022-11-2519.95 (-0.09)0.26 (-0.01)0.27 (0.0)-537030.19-1710.96680.381778527.8528.1528.327.35
2022-11-1820.04 (-0.32)0.27 (-0.02)0.27 (-0.03)-740025.02-3771.27-6782.292957728.129.329.528.1
2022-11-1120.36 (+0.13)0.29 (+0.01)0.3 (-0.01)720635.0130.06-1370.672058829.6529.129.7528.8
2022-11-0420.23 (+0.1)0.28 (0.0)0.31 (+0.01)223613.69150.091140.71633328.9529.029.128.25
2022-10-2820.13 (+0.25)0.28 (0.0)0.3 (+0.05)528224.95240.1110995.192117328.6527.529.327.3
2022-10-2119.88 (+0.03)0.28 (0.0)0.25 (+0.01)5573.18270.152341.341750627.027.2527.826.3
2022-10-1419.85 (-0.06)0.28 (-0.01)0.24 (0.0)3573.2-1511.35-360.321116627.4527.627.8526.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-10-0719.91 (-0.02)0.29 (-0.02)0.24 (0.0)-400.32-2011.59-1030.811266027.9527.828.327.8
2022-09-3019.93 (-0.06)0.31 (+0.01)0.24 (0.0)-12257.643041.9220.141603928.1528.8528.8527.6
2022-09-2319.99 (+0.03)0.3 (+0.01)0.24 (-0.02)9819.672432.39-2832.791014729.028.529.1528.2
2022-09-1619.96 (-0.11)0.29 (-0.03)0.26 (-0.01)-318421.27-7725.16-1811.211496928.529.529.528.2
2022-09-0820.07 (+0.02)0.32 (+0.01)0.27 (-0.01)7418.663233.77-3454.03855729.1529.429.8528.8
2022-09-0220.05 (-0.01)0.31 (+0.01)0.28 (-0.03)-2191.282141.25-5763.371711229.4529.029.728.0
2022-08-2620.06 (-0.11)0.3 (+0.01)0.31 (0.0)-241110.92320.14-110.052207929.729.330.4529.05
2022-08-1920.17 (+0.36)0.29 (0.0)0.31 (+0.02)775723.54140.044311.313294929.529.130.3529.0
2022-08-1219.81 (-0.03)0.29 (-0.01)0.29 (0.0)-1241.69-1401.91-280.38734428.9528.4528.9528.15
2022-08-0519.84 (-0.07)0.3 (-0.02)0.29 (-0.01)-7446.76-3333.03-1261.141100528.5529.329.327.75
2022-07-2919.91 (+0.15)0.32 (+0.01)0.3 (+0.01)388428.29450.33790.581372729.3528.629.4528.6
2022-07-2219.76 (-0.19)0.31 (0.0)0.29 (0.0)-311419.71450.28-280.181580228.528.4529.328.3
2022-07-1519.95 (-0.09)0.31 (0.0)0.29 (+0.01)-5443.8310.012361.661421428.428.728.927.95
2022-07-0820.04 (-0.04)0.31 (0.0)0.28 (+0.04)-14996.55230.18473.72288328.2529.029.627.95
2022-07-0120.08 (-0.4)0.31 (0.0)0.24 (+0.01)-1119217.02240.043610.556575429.0529.830.4528.6
2022-06-2420.48 (+0.05)0.31 (0.0)0.23 (+0.07)450.2120.0514796.462288429.828.1530.227.45
2022-06-1720.43 (-0.09)0.31 (0.0)0.16 (0.0)-19297.84-470.19-50.022459228.0529.629.927.8
2022-06-1020.52 (-0.02)0.31 (0.0)0.16 (+0.01)5025.8300.0730.85861029.8530.2530.329.75
2022-06-0220.54 (0.0)0.31 (0.0)0.15 (0.0)-12766.91-50.03640.351845529.929.931.129.7
2022-05-2720.54 (-0.03)0.31 (0.0)0.15 (+0.02)-7046.2930.033813.41119929.629.130.028.6
2022-05-2020.57 (-0.2)0.31 (-0.01)0.13 (-0.05)-388721.58-1380.77-9665.361801128.7528.529.1527.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-05-1320.77 (-0.19)0.32 (0.0)0.18 (-0.03)-408724.6-350.21-6243.761661328.930.530.628.5
2022-05-0620.96 (-0.07)0.32 (0.0)0.21 (0.0)-197720.7220.02-430.45954230.831.331.5530.3
2022-04-2921.03 (-0.11)0.32 (0.0)0.21 (+0.01)-387414.34170.061510.562700931.232.6533.1531.15
2022-04-2221.14 (-0.37)0.32 (0.0)0.2 (+0.05)-791417.5780.0211972.664503132.933.934.0532.2
2022-04-1521.51 (-0.06)0.32 (+0.1)0.15 (0.0)-14454.3521556.49200.063320033.4531.3534.131.0
2022-04-0821.57 (-0.16)0.22 (0.0)0.15 (+0.01)-344029.57470.41561.341163431.031.531.830.5
2022-04-0121.73 (-0.19)0.22 (+0.01)0.14 (+0.01)-405810.61-210.052540.663825431.530.633.530.45
2022-03-2521.92 (-0.11)0.21 (0.0)0.13 (+0.01)-225412.7230.02250.141772130.9530.331.4529.9
2022-03-1822.03 (-0.06)0.21 (+0.04)0.12 (-0.01)-11679.59237.52-510.421227830.1529.5530.2529.35
2022-03-1122.09 (-0.05)0.17 (+0.01)0.13 (0.0)-132512.31580.54-340.321076229.529.629.928.5
2022-03-0422.14 (0.0)0.16 (0.0)0.13 (0.0)2070907300
2022-02-2522.14 (-0.06)0.16 (0.0)0.13 (-0.01)-17220720-21200
2022-02-1822.2 (-0.02)0.16 (0.0)0.14 (+0.01)-462028012000
2022-02-1122.22 (-0.08)0.16 (0.0)0.13 (0.0)-16260803300
2022-01-2622.3 (-0.19)0.16 (0.0)0.13 (0.0)-41330360-8400
2022-01-2122.49 (-0.13)0.16 (0.0)0.13 (-0.02)-27430160-43900
2022-01-1422.62 (-0.05)0.16 (0.0)0.15 (0.0)-8470-410-3200
2022-01-0722.67 (-0.02)0.16 (0.0)0.15 (-0.01)-5290-390-2600
2021-12-3022.69 (+0.07)0.16 (0.0)0.16 (+0.01)150618.89-180.231421.78797231.6531.032.030.85
2021-12-2422.62 (-0.02)0.16 (0.0)0.15 (-0.01)-4136.45-380.59-2313.61640731.030.931.130.6
2021-12-1722.64 (-0.09)0.16 (0.0)0.16 (-0.01)-183916.12-160.14-2912.551141130.930.731.1530.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-12-1022.73 (-0.07)0.16 (0.0)0.17 (0.0)-136516.79-10.01420.52813130.6530.230.8530.0
2021-12-0322.8 (-0.16)0.16 (0.0)0.17 (0.0)-360329.93200.17990.821204030.2530.1530.8530.05
2021-11-2622.96 (-0.18)0.16 (0.0)0.17 (0.0)-374746.26350.43140.17810030.431.531.630.15
2021-11-1923.14 (+0.02)0.16 (-0.03)0.17 (+0.01)5586.31-6066.851751.98884631.3531.731.831.15
2021-11-1223.12 (+0.02)0.19 (0.0)0.16 (0.0)3442.3720.01-1040.721452431.2530.4532.030.45
2021-11-0523.1 (-0.06)0.19 (0.0)0.16 (-0.01)-10128.66130.11-650.561168131.030.2531.930.1
2021-10-2923.16 (-0.08)0.19 (0.0)0.17 (+0.01)-155013.2-1501.28480.411174030.030.0530.429.9
2021-10-2223.24 (-0.1)0.19 (0.0)0.16 (0.0)-238716.23130.091641.121470530.2530.0530.7529.9
2021-10-1523.34 (-0.08)0.19 (0.0)0.16 (+0.01)-214328.381121.48560.74755030.230.430.6529.85
2021-10-0823.42 (-0.1)0.19 (+0.01)0.15 (0.0)-231121.522912.71830.771074030.9530.6531.429.9
2021-10-0123.52 (-0.21)0.18 (+0.02)0.15 (-0.01)-445739.193983.5-2031.791137230.3530.831.2530.15
2021-09-2423.73 (-0.02)0.16 (+0.01)0.16 (-0.01)-2773.411812.23-3113.83812130.7530.031.1529.9
2021-09-1723.75 (-0.19)0.15 (+0.07)0.17 (-0.01)-388617.9215927.34-2331.072169030.7530.532.130.4
2021-09-1023.94 (-0.09)0.08 (0.0)0.18 (-0.01)-187230.16-50.08-1262.03620630.531.131.129.95
2021-09-0324.03 (+0.02)0.08 (0.0)0.19 (+0.01)3796.17-40.071562.54614631.2530.831.6530.7
2021-08-2724.01 (-0.09)0.08 (0.0)0.18 (0.0)-160417.35110.121521.64924530.829.230.829.15
2021-08-2024.1 (-0.24)0.08 (0.0)0.18 (0.0)-529844.11170.14-120.11201228.929.629.728.5
2021-08-1324.34 (-0.1)0.08 (0.0)0.18 (0.0)-210330.17120.1730.04697029.7530.730.8529.75
2021-08-0624.44 (-0.03)0.08 (0.0)0.18 (0.0)-62612.0510.02240.46519631.031.4531.930.85
2021-07-3024.47 (+0.06)0.08 (+0.01)0.18 (+0.02)9418.52210.192662.411105031.0531.931.9530.5
2021-07-2324.41 (-0.11)0.07 (0.0)0.16 (+0.02)-263423.38170.155084.511126631.7531.5532.2531.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-07-1624.52 (-0.1)0.07 (0.0)0.14 (0.0)-198819.96-200.2590.59996231.832.933.0531.5
2021-07-0924.62 (+0.23)0.07 (0.0)0.14 (0.0)471921.35120.05-650.292210032.5532.0534.832.05
2021-07-0224.39 (-0.02)0.07 (0.0)0.14 (0.0)-2672.5300.010.011057331.933.433.631.9
2021-06-2524.41 (-0.01)0.07 (0.0)0.14 (+0.03)-2201.0170.035452.52181933.232.3535.031.8
2021-06-1824.42 (-0.04)0.07 (-0.01)0.11 (-0.01)-11469.62-630.53-1641.381191732.433.133.832.4
2021-06-1124.46 (-0.3)0.08 (0.0)0.12 (0.0)-564633.1300.0-250.151704333.033.1533.331.9
2021-06-0424.76 (-0.02)0.08 (0.0)0.12 (+0.01)-370.4500.02753.32828933.332.9533.6532.8
2021-05-2824.78 (-0.04)0.08 (0.0)0.11 (0.0)-8335.8730.02290.21418332.9531.033.730.9
2021-05-2124.82 (-0.04)0.08 (0.0)0.11 (0.0)-8257.0950.04-660.571163431.2530.0531.8529.5
2021-05-1424.86 (+0.21)0.08 (+0.01)0.11 (0.0)558718.0450.14-270.093104231.3533.535.830.05
2021-05-0724.65 (-0.06)0.07 (0.0)0.11 (+0.01)-5623.6540.032531.641538932.835.035.0532.15
2021-04-2924.71 (+0.09)0.07 (0.0)0.1 (+0.01)225216.52-110.081551.141363334.935.435.434.3
2021-04-2324.62 (-0.19)0.07 (0.0)0.09 (+0.02)-41908.33-20.05191.035030735.0532.8536.632.85
2021-04-1624.81 (+0.02)0.07 (0.0)0.07 (+0.01)790.36-30.012341.072195332.8531.7533.6531.75
2021-04-0924.79 (-0.06)0.07 (0.0)0.06 (+0.01)-130610.31-20.021070.841267231.731.932.331.65
2021-04-0124.85 (-0.11)0.07 (-0.03)0.05 (0.0)-315514.42-20.01480.222188231.8532.033.4531.65
2021-03-2624.96 (-0.16)0.1 (+0.01)0.05 (-0.01)-34015.86140.02-1350.235803331.930.9533.6530.5
2021-03-1925.12 (-0.05)0.09 (0.0)0.06 (-0.01)-9153.83450.19-2180.912388930.8530.5531.230.3
2021-03-1225.17 (+0.09)0.09 (0.0)0.07 (-0.02)235911.54460.23-4462.182043930.6530.5530.929.9
2021-03-0525.08 (-0.11)0.09 (0.0)0.09 (+0.02)-2335039036100
2021-02-2625.19 (-0.16)0.09 (0.0)0.07 (+0.01)-3453024025300
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-02-1925.35 (-0.25)0.09 (+0.01)0.06 (0.0)-53590510-4800
2021-02-0525.6 (-0.54)0.08 (-0.01)0.06 (+0.01)-115430-33029000
2021-01-2926.14 (-0.44)0.09 (0.0)0.05 (0.0)-111770701200
2021-01-2226.58 (-2.35)0.09 (+0.01)0.05 (-0.01)-55003640-5900
2021-01-1528.93 (+0.08)0.08 (+0.01)0.06 (+0.02)139707029100
2021-01-0828.85 (-0.11)0.07 (0.0)0.04 (+0.02)-1768042043400
2020-12-3128.96 (+0.02)0.07 (0.0)0.02 (+0.02)-1811.43-2642.08160.131266827.6527.7528.127.3
2020-12-2528.94 (-0.02)0.07 (-0.02)0.0 (0.0)-4173.33-4223.37-2361.881252427.627.3527.7527.05
2020-12-1828.96 (-0.17)0.09 (0.0)0.0 (0.0)-367421.56-310.18-1430.841703727.4527.928.0527.3
2020-12-1129.13 (-0.3)0.09 (0.0)0.0 (-0.05)-566631.6340.02-209711.711791428.029.4529.527.95
2020-12-0429.43 (-0.48)0.09 (0.0)0.05 (-0.01)-900634.89130.05-1910.742580929.4530.430.4529.0
2020-11-2729.91 (+0.01)0.09 (0.0)0.06 (-0.05)5472.13160.06-10974.272567630.429.4530.4529.45
2020-11-2029.9 (-0.06)0.09 (0.0)0.11 (+0.02)-15959.81-70.044192.581625129.5530.230.7529.45
2020-11-1329.96 (-0.01)0.09 (+0.02)0.09 (+0.01)-2923.694045.112953.73790330.030.430.4529.9
2020-11-0629.97 (-0.05)0.07 (-0.01)0.08 (-0.01)-105210.37-2302.27-1401.381014030.1529.830.429.75
2020-10-3030.02 (0.0)0.08 (+0.01)0.09 (+0.02)-230.172241.623192.311381329.930.630.7529.6
2020-10-2330.02 (-0.29)0.07 (0.0)0.07 (-0.01)-562030.72-50.03-2641.441829330.5530.0530.729.65
2020-10-1630.31 (-0.06)0.07 (0.0)0.08 (+0.07)-10656.45-120.0714338.681651529.9529.930.729.7
2020-10-0830.37 (-0.13)0.07 (0.0)0.01 (+0.01)-248729.5-10.011501.78843129.7530.030.129.55
2020-09-3030.5 (-0.03)0.07 (+0.04)0.0 (0.0)-5326.6800.0-720.9796929.8530.0530.529.85
2020-09-2530.53 (-0.22)0.03 (0.0)0.0 (-0.01)-446927.76-100.06-14008.71609630.030.730.9529.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-09-1830.75 (+0.05)0.03 (0.0)0.01 (+0.01)8334.53-80.0470.041839630.6530.031.129.4
2020-09-1130.7 (-0.12)0.03 (0.0)0.0 (-0.02)-227711.9310.01-4822.521909329.7529.930.529.3
2020-09-0430.82 (+0.04)0.03 (0.0)0.02 (0.0)9514.15-210.09-950.412290629.8529.330.629.1
2020-08-2830.78 (+0.03)0.03 (0.0)0.02 (-0.01)4233.4900.0-970.81211929.329.9529.9529.2
2020-08-2130.75 (+0.12)0.03 (0.0)0.03 (-0.02)264510.2910.0-4821.882570229.8528.830.3528.65
2020-08-1430.63 (+0.03)0.03 (-0.04)0.05 (-0.01)2961.42-7483.59-700.342084128.7528.629.627.4
2020-08-0730.6 (-0.22)0.07 (0.0)0.06 (+0.04)-439937.7100.06855.871166428.527.4528.627.45
2020-07-3130.82 (-0.31)0.07 (0.0)0.02 (-0.03)-619137.71-320.19-6473.941641627.228.528.627.2
2020-07-2431.13 (+0.14)0.07 (0.0)0.05 (0.0)286413.99-650.321500.732047028.627.629.3527.6
2020-07-1730.99 (-0.09)0.07 (-0.01)0.05 (0.0)-16947.76-280.13-1280.592183227.4526.827.726.75
2020-07-1031.08 (-0.43)0.08 (0.0)0.05 (+0.01)-857639.19-530.241830.842188426.7526.827.4526.6
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 ↗自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-03-109.64 (+0.08)10.21 (+0.01)0.96 (+0.05)244502940106800
2025-02-279.56 (+0.31)10.2 (-0.06)0.91 (+0.1)87960-12320216300
2025-01-229.25 (-0.35)10.26 (+0.35)0.81 (+0.38)-1996064360807100
2024-12-319.6 (-3.64)9.91 (+4.73)0.43 (+0.08)-8813533.4210118738.3717830.6826368552.253.854.949.45
2024-11-2913.24 (+1.06)5.18 (-0.1)0.35 (0.0)2675718.21-21511.46670.0514692953.149.0553.448.45
2024-10-3012.18 (+0.86)5.28 (-0.53)0.35 (+0.02)1792019.04-1166612.44630.499411149.449.1550.847.6
2024-09-3011.32 (+0.28)5.81 (+0.18)0.33 (0.0)5554037920-1100
2024-08-3011.04 (+0.22)5.63 (+0.65)0.33 (-0.07)9520140240-149500
2024-07-3110.82 (+0.24)4.98 (-1.45)0.4 (-0.05)31230-310380-121300
2024-06-2810.58 (+0.77)6.43 (-1.61)0.45 (-0.07)274920-345420-144300
2024-05-319.81 (+0.24)8.04 (-0.56)0.52 (+0.02)117530-11779038300
2024-04-309.57 (-1.14)8.6 (+1.31)0.5 (-0.04)-349540287950-91400
2024-03-2910.71 (-1.46)7.29 (+3.86)0.54 (-0.02)-380180826800-42400
2024-02-2912.17 (-0.04)3.43 (+0.05)0.56 (+0.19)-785010790420500
2024-01-3112.21 (-1.14)3.38 (+0.81)0.37 (-0.02)-22758077900-53300
2023-12-2913.35 (-2.9)2.57 (+1.53)0.39 (-0.04)-6087216.62327858.95-7860.2136617646.846.7547.7544.15
2023-11-3016.25 (-0.23)1.04 (+0.09)0.43 (-0.02)-69952.8919590.81-5300.2224241646.746.5548.3543.7
2023-10-3116.48 (-0.97)0.95 (+0.06)0.45 (-0.07)-2121013.4598756.26-13140.8315765846.152.352.646.1
2023-09-2817.45 (+0.11)0.89 (+0.27)0.52 (+0.04)587505847077500
2023-08-3117.34 (-0.41)0.62 (-0.52)0.48 (-0.08)-88600-111130-173500
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-3117.75 (-0.46)1.14 (-0.21)0.56 (-0.11)-137690-81950-234600
2023-06-3018.21 (-0.88)1.35 (-0.14)0.67 (-0.11)-221500-30140-242800
2023-05-3119.09 (+0.2)1.49 (+0.38)0.78 (+0.37)9593081640809400
2023-04-2818.89 (+0.58)1.11 (+0.37)0.41 (-0.03)13643077420-71400
2023-03-3118.31 (-0.15)0.74 (+0.46)0.44 (+0.11)-97730142980230100
2023-02-2418.46 (-1.19)0.28 (0.0)0.33 (+0.03)-248190-28069200
2023-01-3119.65 (+0.1)0.28 (+0.03)0.3 (+0.06)217405770119500
2022-12-3019.55 (-0.49)0.25 (-0.01)0.24 (-0.03)-1055319.05140.03-5260.955540027.5528.328.727.0
2022-11-3020.04 (-0.1)0.26 (-0.02)0.27 (-0.03)-33413.63-5360.58-7410.89212928.1528.529.7527.35
2022-10-3120.14 (+0.21)0.28 (-0.03)0.3 (+0.06)62299.37-2880.4312331.866646228.527.829.326.3
2022-09-3019.93 (-0.09)0.31 (+0.01)0.24 (-0.06)-227502810-120400
2022-08-3120.02 (+0.11)0.3 (-0.02)0.3 (0.0)38470-396010700
2022-07-2919.91 (-0.34)0.32 (+0.01)0.3 (+0.07)-547601180137000
2022-06-3020.25 (-0.39)0.31 (0.0)0.23 (+0.08)-113580-200169300
2022-05-3120.64 (-0.39)0.31 (-0.01)0.15 (-0.06)-89440-1680-120900
2022-04-2921.03 (-0.83)0.32 (+0.1)0.21 (+0.07)-19404022170152600
2022-03-3121.86 (-0.28)0.22 (+0.06)0.14 (+0.01)-58660982026500
2022-02-2522.14 (-0.16)0.16 (0.0)0.13 (0.0)-381001080-5900
2022-01-2622.3 (-0.39)0.16 (0.0)0.13 (-0.03)-82520-280-58100
2021-12-3022.69 (-0.24)0.16 (0.0)0.16 (-0.01)-507512.52-690.17-2530.624052531.6530.3532.030.0
2021-11-3022.93 (-0.23)0.16 (-0.03)0.17 (0.0)-44969.25-5401.11340.074859230.8530.2532.030.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-2923.16 (-0.48)0.19 (+0.02)0.17 (+0.02)-1074322.523680.773310.694771230.030.8531.429.85
2021-09-3023.64 (-0.38)0.17 (+0.09)0.15 (-0.03)-7964020590-73400
2021-08-3124.02 (-0.45)0.08 (0.0)0.18 (0.0)-9428042020400
2021-07-3024.47 (+0.03)0.08 (+0.01)0.18 (+0.04)15029073900
2021-06-3024.44 (-0.34)0.07 (-0.01)0.14 (+0.03)-63530-55067600
2021-05-3124.78 (+0.07)0.08 (+0.01)0.11 (+0.01)3427057017400
2021-04-2924.71 (-0.2)0.07 (0.0)0.1 (+0.04)-44240-18098500
2021-03-3124.91 (-0.28)0.07 (-0.02)0.06 (-0.01)-618801420-36000
2021-02-2625.19 (-0.95)0.09 (0.0)0.07 (+0.02)-20355042049500
2021-01-2926.14 (-2.82)0.09 (+0.02)0.05 (+0.03)-120980420067800
2020-12-3128.96 (-0.82)0.07 (-0.02)0.02 (-0.04)-1628920.76-7010.89-27483.57847327.6529.5529.727.05
2020-11-3029.78 (-0.24)0.09 (+0.01)0.06 (-0.03)-50477.481840.27-4260.636745229.5529.830.7529.45
2020-10-3030.02 (-0.48)0.08 (+0.01)0.09 (+0.09)-919516.122060.3616382.875705429.930.030.7529.55
2020-09-3030.5 (-0.2)0.07 (+0.04)0.0 (-0.02)-37990-380-189800
2020-08-3130.7 (-0.12)0.03 (-0.04)0.02 (0.0)-27300-7470-10800
2020-07-3130.82 (-0.88)0.07 (-0.01)0.02 (-0.02)-173990-1950-40000
2020-06-3031.7 (-0.85)0.08 (-0.02)0.04 (+0.01)-144930682017700
2020-05-2932.55 (-2.08)0.1 (-0.01)0.03 (+0.03)-186630-188051300
2020-04-3034.63 ()0.11 ()0.0 ()-3911003590-72900

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。