- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-30 | 50.2 | 2106 | 0 | 9 | 0 | 0 | 0.43% | 8.55 (N/A) | 1079 (N/A) | 1.1% | 1.43% | 3.84% |
| 2024-04-29 | 45.7 | 1808 | -5 | 5 | 0 | 0 | 0.28% | 7.34 (N/A) | 78 (-2.74%) | 0.08% | 0.45% | 2.89% |
| 2024-04-26 | 45.3 | 1813 | 8 | 5 | -1 | 0 | 0.28% | 7.36 (N/A) | 80 (17.59%) | 0.08% | 0.51% | 2.91% |
| 2024-04-25 | 45.25 | 1805 | 3 | 6 | 0 | 0 | 0.33% | 7.33 (N/A) | 68 (-34.52%) | 0.07% | 0.67% | 2.96% |
| 2024-04-24 | 45.45 | 1802 | -2 | 6 | -2 | 0 | 0.33% | 7.31 (N/A) | 104 (-5.95%) | 0.11% | 0.74% | 3.02% |
| 2024-04-23 | 45.2 | 1804 | -2 | 8 | 5 | 0 | 0.44% | 7.32 (N/A) | 111 (-20.23%) | 0.11% | 0.76% | 3.04% |
| 2024-04-22 | 44.7 | 1806 | 0 | 3 | 3 | 0 | 0.17% | 7.33 (N/A) | 139 (-41.4%) | 0.14% | 0.85% | 3.04% |
| 2024-04-19 | 44.05 | 1806 | -4 | 0 | 0 | 0 | 0.0% | 7.33 (N/A) | 237 (73.16%) | 0.24% | 0.98% | 3.06% |
| 2024-04-18 | 45.6 | 1810 | -4 | 0 | 0 | 0 | 0.0% | 7.35 (N/A) | 137 (11.35%) | 0.14% | 0.91% | 3.07% |
| 2024-04-17 | 45.35 | 1814 | -2 | 0 | 0 | 0 | 0.0% | 7.36 (N/A) | 123 (-39.71%) | 0.13% | 0.93% | 3.1% |
| 2024-04-16 | 45.0 | 1816 | -16 | 0 | 0 | 0 | 0.0% | 7.37 (N/A) | 204 (-22.15%) | 0.21% | 0.91% | 3.1% |
| 2024-04-15 | 46.2 | 1832 | 25 | 0 | 0 | 0 | 0.0% | 7.44 (N/A) | 262 (52.44%) | 0.27% | 0.96% | 2.98% |
| 2024-04-12 | 47.1 | 1807 | 3 | 0 | -20 | 0 | 0.0% | 7.33 (N/A) | 172 (13.71%) | 0.17% | 0.81% | 2.98% |
| 2024-04-11 | 47.35 | 1804 | -20 | 20 | 0 | 0 | 1.11% | 7.32 (N/A) | 151 (47.62%) | 0.15% | 0.74% | 3.0% |
| 2024-04-10 | 48.35 | 1824 | -14 | 20 | 0 | 0 | 1.1% | 7.4 (N/A) | 102 (-59.77%) | 0.1% | 0.69% | 3.11% |
| 2024-04-09 | 47.9 | 1838 | 3 | 20 | -1 | 0 | 1.09% | 7.46 (N/A) | 254 (120.23%) | 0.26% | 0.74% | 3.14% |
| 2024-04-08 | 47.5 | 1835 | 2 | 21 | 0 | 0 | 1.14% | 7.45 (N/A) | 115 (8.86%) | 0.12% | 0.63% | 3.21% |
| 2024-04-03 | 48.0 | 1833 | -24 | 21 | 0 | 0 | 1.15% | 7.44 (N/A) | 106 (10.65%) | 0.11% | 0.61% | 3.39% |
| 2024-04-02 | 48.4 | 1857 | -8 | 21 | 0 | 0 | 1.13% | 7.54 (N/A) | 96 (-39.32%) | 0.1% | 0.63% | 3.51% |
| 2024-04-01 | 48.45 | 1865 | 3 | 21 | 0 | 0 | 1.13% | 7.57 (N/A) | 158 (10.3%) | 0.16% | 0.66% | 3.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-29 | 47.9 | 1862 | -2 | 21 | 0 | 0 | 1.13% | 7.56 (N/A) | 143 (44.42%) | 0.15% | 0.63% | 3.8% |
| 2024-03-28 | 48.8 | 1864 | 17 | 21 | 0 | 0 | 1.13% | 7.57 (N/A) | 99 (-19.05%) | 0.1% | 0.6% | 3.85% |
| 2024-03-27 | 48.55 | 1847 | -12 | 21 | 0 | 0 | 1.14% | 7.5 (N/A) | 122 (-3.76%) | 0.12% | 0.66% | 3.9% |
| 2024-03-26 | 48.6 | 1859 | 3 | 21 | 0 | 0 | 1.13% | 7.55 (N/A) | 127 (-2.82%) | 0.13% | 0.78% | 3.89% |
| 2024-03-25 | 49.15 | 1856 | 4 | 21 | 0 | 0 | 1.13% | 7.53 (N/A) | 131 (16.04%) | 0.13% | 0.83% | 3.87% |
| 2024-03-22 | 48.4 | 1852 | -10 | 21 | 0 | 0 | 1.13% | 7.52 (N/A) | 113 (-25.37%) | 0.11% | 0.82% | 3.86% |
| 2024-03-21 | 48.1 | 1862 | -9 | 21 | 0 | 0 | 1.13% | 7.56 (N/A) | 151 (-39.14%) | 0.15% | 0.79% | 3.86% |
| 2024-03-20 | 47.85 | 1871 | -11 | 21 | -2 | 0 | 1.12% | 7.59 (N/A) | 249 (45.01%) | 0.25% | 0.9% | 3.76% |
| 2024-03-19 | 48.05 | 1882 | -7 | 23 | 0 | 0 | 1.22% | 7.64 (N/A) | 171 (39.89%) | 0.17% | 0.85% | 3.61% |
| 2024-03-18 | 48.5 | 1889 | -30 | 23 | 0 | 0 | 1.22% | 7.67 (N/A) | 122 (44.8%) | 0.12% | 0.93% | 3.64% |
| 2024-03-15 | 48.8 | 1919 | -11 | 23 | 2 | 0 | 1.2% | 7.79 (N/A) | 84 (-66.85%) | 0.09% | 0.95% | 3.75% |
| 2024-03-14 | 48.4 | 1930 | -59 | 21 | -1 | 0 | 1.09% | 7.83 (N/A) | 255 (29.13%) | 0.26% | 1.18% | 3.91% |
| 2024-03-13 | 49.35 | 1989 | 2 | 22 | 0 | 0 | 1.11% | 8.07 (N/A) | 198 (-23.42%) | 0.2% | 1.22% | 3.83% |
| 2024-03-12 | 50.6 | 1987 | -27 | 22 | -1 | 0 | 1.11% | 8.07 (N/A) | 258 (92.17%) | 0.26% | 1.25% | 3.72% |
| 2024-03-11 | 49.3 | 2014 | 1 | 23 | 0 | 0 | 1.14% | 8.18 (N/A) | 134 (-57.37%) | 0.14% | 1.2% | 3.58% |
| 2024-03-08 | 49.1 | 2013 | -6 | 23 | 2 | 0 | 1.14% | 8.17 (N/A) | 315 (6.78%) | 0.32% | 1.4% | 3.58% |
| 2024-03-07 | 49.95 | 2019 | -27 | 21 | -1 | 0 | 1.04% | 8.2 (N/A) | 295 (30.34%) | 0.3% | 1.27% | 3.31% |
| 2024-03-06 | 51.0 | 2046 | -10 | 22 | 1 | 0 | 1.08% | 8.3 (N/A) | 226 (6.71%) | 0.23% | 1.13% | 3.05% |
| 2024-03-05 | 50.8 | 2056 | -23 | 21 | 1 | 0 | 1.02% | 8.35 (N/A) | 212 (-34.67%) | 0.22% | 1.01% | 2.89% |
| 2024-03-04 | 51.2 | 2079 | -49 | 20 | 0 | 0 | 0.96% | 8.44 (N/A) | 325 (69.65%) | 0.33% | 0.9% | 2.8% |
| 2024-03-01 | 52.1 | 2128 | -20 | 20 | 0 | 0 | 0.94% | 8.64 (N/A) | 191 (23.96%) | 0.19% | 0.69% | 2.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-29 | 52.5 | 2148 | -7 | 20 | 0 | 0 | 0.93% | 8.72 (N/A) | 154 (43.16%) | 0.16% | 0.62% | 2.44% |
| 2024-02-27 | 52.6 | 2155 | 5 | 20 | 0 | 0 | 0.93% | 8.75 (N/A) | 108 (-0.06%) | 0.11% | 0.51% | 2.35% |
| 2024-02-26 | 52.9 | 2150 | 0 | 20 | -1 | 0 | 0.93% | 8.73 (N/A) | 108 (-9.75%) | 0.11% | 0.5% | 2.33% |
| 2024-02-23 | 52.7 | 2150 | 1 | 21 | 0 | 0 | 0.98% | 8.73 (N/A) | 119 (0.83%) | 0.12% | 0.6% | 2.3% |
| 2024-02-22 | 52.9 | 2149 | -25 | 21 | -2 | 0 | 0.98% | 8.72 (N/A) | 118 (160.09%) | 0.12% | 0.72% | 2.34% |
| 2024-02-21 | 52.9 | 2174 | -3 | 23 | 0 | 0 | 1.06% | 8.82 (N/A) | 45 (-56.23%) | 0.05% | 0.84% | 2.36% |
| 2024-02-20 | 52.9 | 2177 | -9 | 23 | 0 | 0 | 1.06% | 8.84 (N/A) | 104 (-48.27%) | 0.11% | 0.97% | 2.4% |
| 2024-02-19 | 53.7 | 2186 | -10 | 23 | -3 | 0 | 1.05% | 8.87 (N/A) | 201 (-13.75%) | 0.2% | 0.96% | 2.37% |
| 2024-02-16 | 53.5 | 2196 | -10 | 26 | 0 | 0 | 1.18% | 8.91 (N/A) | 234 (-3.55%) | 0.24% | 0.88% | 2.23% |
| 2024-02-15 | 52.1 | 2206 | -29 | 26 | 0 | 0 | 1.18% | 8.95 (N/A) | 242 (38.18%) | 0.25% | 0.77% | 2.09% |
| 2024-02-05 | 52.2 | 2235 | 1 | 26 | 0 | 0 | 1.16% | 9.07 (N/A) | 175 (96.16%) | 0.18% | 0.58% | 2.03% |
| 2024-02-02 | 52.7 | 2234 | -3 | 26 | 0 | 0 | 1.16% | 9.07 (N/A) | 89 (-25.58%) | 0.09% | 0.44% | 1.93% |
| 2024-02-01 | 52.8 | 2237 | -3 | 26 | 0 | 0 | 1.16% | 9.08 (N/A) | 120 (-7.23%) | 0.12% | 0.41% | 1.91% |
| 2024-01-31 | 52.8 | 2240 | -9 | 26 | 0 | 0 | 1.16% | 9.09 (N/A) | 129 (142.83%) | 0.13% | 0.42% | 1.96% |
| 2024-01-30 | 52.6 | 2249 | -3 | 26 | 0 | 0 | 1.16% | 9.13 (N/A) | 53 (44.76%) | 0.05% | 0.39% | 1.9% |
| 2024-01-29 | 52.8 | 2252 | -6 | 26 | 0 | 0 | 1.15% | 9.14 (N/A) | 36 (-45.47%) | 0.04% | 0.4% | 1.92% |
| 2024-01-26 | 52.7 | 2258 | -9 | 26 | 0 | 0 | 1.15% | 9.17 (N/A) | 67 (-47.32%) | 0.07% | 0.43% | 1.95% |
| 2024-01-25 | 53.6 | 2267 | -4 | 26 | 0 | 0 | 1.15% | 9.2 (N/A) | 128 (36.25%) | 0.13% | 0.45% | 1.99% |
| 2024-01-24 | 53.6 | 2271 | -2 | 26 | 0 | 0 | 1.14% | 9.22 (N/A) | 94 (47.52%) | 0.1% | 0.4% | 1.99% |
| 2024-01-23 | 53.4 | 2273 | 0 | 26 | 0 | 0 | 1.14% | 9.23 (N/A) | 63 (-13.03%) | 0.06% | 0.47% | 1.97% |
| 2024-01-22 | 53.1 | 2273 | -4 | 26 | 1 | 0 | 1.14% | 9.23 (N/A) | 73 (-13.41%) | 0.07% | 0.55% | 1.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-19 | 52.5 | 2277 | -10 | 25 | 0 | 0 | 1.1% | 9.24 (N/A) | 84 (5.01%) | 0.09% | 0.55% | 1.98% |
| 2024-01-18 | 52.2 | 2287 | -10 | 25 | 0 | 0 | 1.09% | 9.28 (N/A) | 80 (-49.33%) | 0.08% | 0.54% | 1.97% |
| 2024-01-17 | 52.4 | 2297 | -22 | 25 | -1 | 0 | 1.09% | 9.32 (N/A) | 159 (14.45%) | 0.16% | 0.52% | 1.95% |
| 2024-01-16 | 52.7 | 2319 | -3 | 26 | 0 | 0 | 1.12% | 9.41 (N/A) | 139 (72.68%) | 0.14% | 0.46% | 1.94% |
| 2024-01-15 | 52.9 | 2322 | 1 | 26 | 0 | 0 | 1.12% | 9.43 (N/A) | 80 (9.96%) | 0.08% | 0.51% | 1.91% |
| 2024-01-12 | 52.8 | 2321 | -7 | 26 | 1 | 0 | 1.12% | 9.42 (N/A) | 73 (16.7%) | 0.07% | 0.5% | 2.03% |
| 2024-01-11 | 52.9 | 2328 | 6 | 25 | -2 | 0 | 1.07% | 9.45 (N/A) | 62 (-38.05%) | 0.06% | 0.5% | 2.07% |
| 2024-01-10 | 52.8 | 2322 | -1 | 27 | 0 | 0 | 1.16% | 9.43 (N/A) | 101 (-43.99%) | 0.1% | 0.61% | 2.13% |
| 2024-01-09 | 53.1 | 2323 | -118 | 27 | 3 | 0 | 1.16% | 9.43 (N/A) | 181 (139.44%) | 0.18% | 0.58% | 2.2% |
| 2024-01-08 | 54.5 | 2441 | -6 | 24 | 0 | 0 | 0.98% | 9.91 (N/A) | 75 (9.98%) | 0.08% | 0.47% | 2.14% |
| 2024-01-05 | 54.0 | 2447 | 1 | 24 | 0 | 0 | 0.98% | 9.93 (N/A) | 68 (-59.72%) | 0.07% | 0.46% | 2.79% |
| 2024-01-04 | 54.6 | 2446 | 1 | 24 | 0 | 0 | 0.98% | 9.93 (N/A) | 170 (124.31%) | 0.17% | 0.5% | 3.15% |
| 2024-01-03 | 54.6 | 2445 | 4 | 24 | 0 | 0 | 0.98% | 9.92 (N/A) | 76 (10.34%) | 0.08% | 0.46% | 3.1% |
| 2024-01-02 | 55.2 | 2441 | -6 | 24 | 0 | 0 | 0.98% | 9.91 (N/A) | 69 (-1.84%) | 0.07% | 0.45% | 3.17% |
| 2023-12-29 | 54.8 | 2447 | 0 | 24 | -5 | 0 | 0.98% | 9.93 (N/A) | 70 (-33.98%) | 0.07% | 0.47% | 3.32% |
| 2023-12-28 | 54.6 | 2447 | -7 | 29 | 0 | 0 | 1.19% | 9.93 (N/A) | 106 (-18.91%) | 0.11% | 0.46% | 3.98% |
| 2023-12-27 | 54.7 | 2454 | -7 | 29 | 0 | 0 | 1.18% | 9.96 (N/A) | 131 (86.94%) | 0.13% | 0.43% | 4.01% |
| 2023-12-26 | 54.7 | 2461 | 0 | 29 | 0 | 0 | 1.18% | 9.99 (N/A) | 70 (-13.65%) | 0.07% | 0.36% | 4.12% |
| 2023-12-25 | 54.3 | 2461 | -7 | 29 | -2 | 0 | 1.18% | 9.99 (N/A) | 81 (30.08%) | 0.08% | 0.44% | 4.32% |
| 2023-12-22 | 54.8 | 2468 | -7 | 31 | 0 | 0 | 1.26% | 10.02 (N/A) | 62 (-21.05%) | 0.06% | 0.47% | 4.37% |
| 2023-12-21 | 55.0 | 2475 | -9 | 31 | 0 | 0 | 1.25% | 10.05 (N/A) | 79 (25.2%) | 0.08% | 0.61% | 4.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-20 | 55.4 | 2484 | -2 | 31 | 0 | 0 | 1.25% | 10.08 (N/A) | 63 (-56.99%) | 0.06% | 0.64% | 4.81% |
| 2023-12-19 | 54.6 | 2486 | -16 | 31 | -1 | 0 | 1.25% | 10.09 (N/A) | 147 (34.28%) | 0.15% | 0.7% | 5.75% |
| 2023-12-18 | 55.3 | 2502 | 11 | 32 | 0 | 0 | 1.28% | 10.16 (N/A) | 109 (-45.68%) | 0.11% | 0.73% | 6.27% |
| 2023-12-15 | 56.1 | 2491 | -5 | 32 | -4 | 0 | 1.28% | 10.11 (N/A) | 201 (85.19%) | 0.2% | 0.74% | 6.6% |
| 2023-12-14 | 55.2 | 2496 | -4 | 36 | -1 | 0 | 1.44% | 10.13 (N/A) | 108 (-9.38%) | 0.11% | 1.26% | 6.57% |
| 2023-12-13 | 55.0 | 2500 | -8 | 37 | -1 | 0 | 1.48% | 10.15 (N/A) | 120 (-31.78%) | 0.12% | 1.58% | 6.77% |
| 2023-12-12 | 55.2 | 2508 | -7 | 38 | -1 | 0 | 1.52% | 10.18 (N/A) | 176 (50.75%) | 0.18% | 1.57% | 7.16% |
| 2023-12-11 | 55.7 | 2515 | -27 | 39 | -4 | 3 | 1.55% | 10.21 (N/A) | 116 (-83.73%) | 0.12% | 1.55% | 7.09% |
| 2023-12-08 | 56.0 | 2542 | -53 | 43 | -7 | 0 | 1.69% | 10.32 (N/A) | 718 (69.02%) | 0.73% | 1.65% | 7.07% |
| 2023-12-07 | 57.7 | 2595 | 50 | 50 | 1 | 0 | 1.93% | 10.53 (N/A) | 425 (271.23%) | 0.43% | 1.65% | 6.41% |
| 2023-12-06 | 57.6 | 2545 | -13 | 49 | -2 | 0 | 1.93% | 10.33 (N/A) | 114 (-23.83%) | 0.12% | 1.36% | 6.15% |
| 2023-12-05 | 57.1 | 2558 | -45 | 51 | 2 | 0 | 1.99% | 10.38 (N/A) | 150 (-29.73%) | 0.15% | 1.49% | 6.64% |
| 2023-12-04 | 57.9 | 2603 | -7 | 49 | 0 | 0 | 1.88% | 10.57 (N/A) | 213 (-70.24%) | 0.22% | 1.6% | 6.59% |
| 2023-12-01 | 57.5 | 2610 | 46 | 49 | 4 | 0 | 1.88% | 10.59 (N/A) | 719 (413.78%) | 0.73% | 1.52% | 6.6% |
| 2023-11-30 | 57.7 | 2564 | -8 | 45 | 0 | 0 | 1.76% | 10.41 (N/A) | 139 (-41.78%) | 0.14% | 1.03% | 5.94% |
| 2023-11-29 | 57.9 | 2572 | -38 | 45 | 0 | 0 | 1.75% | 10.44 (N/A) | 240 (-9.93%) | 0.24% | 1.23% | 5.89% |
| 2023-11-28 | 58.0 | 2610 | -6 | 45 | 2 | 0 | 1.72% | 10.59 (N/A) | 266 (100.29%) | 0.27% | 1.99% | 6.04% |
| 2023-11-27 | 56.9 | 2616 | -14 | 43 | 0 | 0 | 1.64% | 10.62 (N/A) | 133 (-43.71%) | 0.14% | 2.39% | 6.09% |
| 2023-11-24 | 57.3 | 2630 | -24 | 43 | -1 | 0 | 1.63% | 10.68 (N/A) | 236 (-29.88%) | 0.24% | 2.69% | 6.06% |
| 2023-11-23 | 57.5 | 2654 | -12 | 44 | 6 | 0 | 1.66% | 10.77 (N/A) | 337 (-65.91%) | 0.34% | 2.63% | 5.96% |
| 2023-11-22 | 57.1 | 2666 | -59 | 38 | 1 | 0 | 1.43% | 10.82 (N/A) | 990 (51.88%) | 1.01% | 2.6% | 5.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-21 | 57.7 | 2725 | -16 | 37 | 0 | 0 | 1.36% | 11.06 (N/A) | 651 (50.24%) | 0.66% | 2.11% | 4.84% |
| 2023-11-20 | 56.8 | 2741 | 38 | 37 | 1 | 0 | 1.35% | 11.13 (N/A) | 433 (149.52%) | 0.44% | 1.56% | 4.32% |
| 2023-11-17 | 56.0 | 2703 | -8 | 36 | -1 | 0 | 1.33% | 10.97 (N/A) | 173 (-43.87%) | 0.18% | 1.21% | 4.01% |
| 2023-11-16 | 55.9 | 2711 | 14 | 37 | 0 | 0 | 1.36% | 11.0 (N/A) | 309 (-38.82%) | 0.31% | 1.11% | 3.96% |
| 2023-11-15 | 55.5 | 2697 | 1 | 37 | 0 | 0 | 1.37% | 10.95 (N/A) | 506 (365.83%) | 0.51% | 0.96% | 3.75% |
| 2023-11-14 | 54.2 | 2696 | 1 | 37 | 0 | 0 | 1.37% | 10.94 (N/A) | 108 (15.59%) | 0.11% | 1.05% | 3.49% |
| 2023-11-13 | 54.2 | 2695 | 2 | 37 | -1 | 0 | 1.37% | 10.94 (N/A) | 94 (33.68%) | 0.1% | 1.04% | 3.54% |
| 2023-11-10 | 53.5 | 2693 | -3 | 38 | 1 | 0 | 1.41% | 10.93 (N/A) | 70 (-58.1%) | 0.07% | 1.17% | 3.64% |
| 2023-11-09 | 53.8 | 2696 | -12 | 37 | 1 | 0 | 1.37% | 10.94 (N/A) | 167 (-71.82%) | 0.17% | 1.17% | 3.68% |
| 2023-11-08 | 54.3 | 2708 | 3 | 36 | 0 | 0 | 1.33% | 10.99 (N/A) | 595 (511.63%) | 0.6% | 1.1% | 3.7% |
| 2023-11-07 | 53.9 | 2705 | -6 | 36 | 0 | 0 | 1.33% | 10.98 (N/A) | 97 (-56.6%) | 0.1% | 0.88% | 3.27% |
| 2023-11-06 | 54.1 | 2711 | -14 | 36 | 2 | 0 | 1.33% | 11.0 (N/A) | 224 (222.37%) | 0.23% | 1.11% | 3.24% |
| 2023-11-03 | 52.7 | 2725 | -4 | 34 | -1 | 0 | 1.25% | 11.06 (N/A) | 69 (-24.82%) | 0.07% | 0.98% | 3.1% |
| 2023-11-02 | 52.7 | 2729 | -16 | 35 | 0 | 0 | 1.28% | 11.08 (N/A) | 92 (-75.92%) | 0.09% | 1.05% | 3.17% |
| 2023-11-01 | 52.4 | 2745 | 5 | 35 | 0 | 0 | 1.28% | 11.14 (N/A) | 384 (19.54%) | 0.39% | 1.1% | 3.18% |
| 2023-10-31 | 52.5 | 2740 | -15 | 35 | -1 | 0 | 1.28% | 11.12 (N/A) | 321 (233.56%) | 0.33% | 0.8% | 2.98% |
| 2023-10-30 | 52.2 | 2755 | 3 | 36 | 0 | 0 | 1.31% | 11.18 (N/A) | 96 (-32.76%) | 0.1% | 0.61% | 2.79% |
| 2023-10-27 | 52.5 | 2752 | -29 | 36 | 0 | 0 | 1.31% | 11.17 (N/A) | 143 (3.67%) | 0.15% | 0.64% | 2.81% |
| 2023-10-26 | 52.7 | 2781 | -21 | 36 | -1 | 0 | 1.29% | 11.29 (N/A) | 138 (56.63%) | 0.14% | 0.63% | 2.81% |
| 2023-10-25 | 53.5 | 2802 | -1 | 37 | 0 | 0 | 1.32% | 11.37 (N/A) | 88 (-35.57%) | 0.09% | 0.59% | 2.78% |
| 2023-10-24 | 53.5 | 2803 | -26 | 37 | -3 | 0 | 1.32% | 11.38 (N/A) | 137 (8.65%) | 0.14% | 0.75% | 2.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-23 | 53.4 | 2829 | -19 | 40 | 0 | 0 | 1.41% | 11.48 (N/A) | 126 (-0.51%) | 0.13% | 0.78% | 2.84% |
| 2023-10-20 | 53.0 | 2848 | -8 | 40 | -3 | 0 | 1.4% | 11.56 (N/A) | 126 (24.87%) | 0.13% | 0.84% | 3.02% |
| 2023-10-19 | 53.5 | 2856 | -15 | 43 | -1 | 1 | 1.51% | 11.59 (N/A) | 101 (-59.56%) | 0.1% | 0.82% | 3.08% |
| 2023-10-18 | 53.0 | 2871 | -60 | 44 | -3 | 0 | 1.53% | 11.65 (N/A) | 251 (53.88%) | 0.26% | 0.92% | 3.21% |
| 2023-10-17 | 54.2 | 2931 | -5 | 47 | -2 | 0 | 1.6% | 11.9 (N/A) | 163 (-12.92%) | 0.17% | 0.83% | 3.35% |
| 2023-10-16 | 54.8 | 2936 | -53 | 49 | -2 | 0 | 1.67% | 11.92 (N/A) | 187 (73.89%) | 0.19% | 0.73% | 3.91% |
| 2023-10-13 | 55.7 | 2989 | -22 | 51 | 1 | 0 | 1.71% | 12.13 (N/A) | 107 (-44.39%) | 0.11% | 0.63% | 8.63% |
| 2023-10-12 | 56.4 | 3011 | 5 | 50 | 0 | 0 | 1.66% | 12.22 (N/A) | 193 (17.56%) | 0.2% | 0.67% | 9.73% |
| 2023-10-11 | 55.1 | 3006 | -4 | 50 | -4 | 0 | 1.66% | 12.2 (N/A) | 164 (148.03%) | 0.17% | 0.58% | 9.79% |
| 2023-10-06 | 55.8 | 3010 | -4 | 54 | -2 | 0 | 1.79% | 12.22 (N/A) | 66 (-25.78%) | 0.07% | 0.6% | 10.68% |
| 2023-10-05 | 56.1 | 3014 | 4 | 56 | 1 | 0 | 1.86% | 12.23 (N/A) | 89 (-36.68%) | 0.09% | 0.67% | 10.8% |
| 2023-10-04 | 55.9 | 3010 | -7 | 55 | 1 | 0 | 1.83% | 12.22 (N/A) | 141 (34.14%) | 0.14% | 0.69% | 10.93% |
| 2023-10-03 | 57.0 | 3017 | 5 | 54 | 0 | 0 | 1.79% | 12.25 (N/A) | 105 (-42.79%) | 0.11% | 0.69% | 11.19% |
| 2023-10-02 | 57.5 | 3012 | 3 | 54 | 0 | 0 | 1.79% | 12.23 (N/A) | 184 (34.73%) | 0.19% | 0.7% | 12.74% |
| 2023-09-28 | 57.2 | 3009 | 0 | 54 | 0 | 0 | 1.79% | 12.21 (N/A) | 136 (22.12%) | 0.14% | 0.63% | 12.82% |
| 2023-09-27 | 56.7 | 3009 | -6 | 54 | 0 | 0 | 1.79% | 12.21 (N/A) | 112 (-19.96%) | 0.11% | 0.66% | 12.85% |
| 2023-09-26 | 57.1 | 3015 | -12 | 54 | 0 | 0 | 1.79% | 12.24 (N/A) | 139 (20.12%) | 0.14% | 0.85% | 13.03% |
| 2023-09-25 | 57.7 | 3027 | -6 | 54 | 0 | 0 | 1.78% | 12.29 (N/A) | 116 (4.28%) | 0.12% | 0.9% | 13.07% |
| 2023-09-22 | 57.3 | 3033 | -6 | 54 | -2 | 0 | 1.78% | 12.31 (N/A) | 111 (-33.95%) | 0.11% | 1.02% | 13.27% |
| 2023-09-21 | 57.0 | 3039 | 4 | 56 | 2 | 0 | 1.84% | 12.34 (N/A) | 169 (-43.6%) | 0.17% | 1.3% | 13.3% |
| 2023-09-20 | 56.8 | 3035 | -5 | 54 | -2 | 0 | 1.78% | 12.32 (N/A) | 299 (59.17%) | 0.3% | 1.86% | 13.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-19 | 57.7 | 3040 | -13 | 56 | 0 | 0 | 1.84% | 12.34 (N/A) | 188 (-19.41%) | 0.19% | 6.46% | 13.24% |
| 2023-09-18 | 57.8 | 3053 | -12 | 56 | -3 | 0 | 1.83% | 12.39 (N/A) | 233 (-39.38%) | 0.24% | 7.48% | 13.33% |
| 2023-09-15 | 57.7 | 3065 | -14 | 59 | -21 | 0 | 1.92% | 12.44 (N/A) | 385 (-46.49%) | 0.39% | 7.49% | 13.24% |
| 2023-09-14 | 58.1 | 3079 | 5 | 80 | 3 | 0 | 2.6% | 12.5 (N/A) | 720 (-85.09%) | 0.73% | 8.16% | 13.15% |
| 2023-09-13 | 58.6 | 3074 | 30 | 77 | 19 | 0 | 2.5% | 12.48 (N/A) | 4834 (305.88%) | 4.91% | 7.61% | 12.68% |
| 2023-09-12 | 58.9 | 3044 | 47 | 58 | 14 | 0 | 1.91% | 12.36 (N/A) | 1191 (380.64%) | 1.21% | 2.93% | 8.04% |
| 2023-09-11 | 55.8 | 2997 | -4 | 44 | -2 | 0 | 1.47% | 12.17 (N/A) | 247 (-76.14%) | 0.25% | 2.13% | 7.11% |
| 2023-09-08 | 56.9 | 3001 | 8 | 46 | 1 | 0 | 1.53% | 12.18 (N/A) | 1038 (458.95%) | 1.05% | 3.53% | 7.31% |
| 2023-09-07 | 56.0 | 2993 | 20 | 45 | 0 | 0 | 1.5% | 12.15 (N/A) | 185 (-16.77%) | 0.19% | 2.75% | 6.51% |
| 2023-09-06 | 56.7 | 2973 | 23 | 45 | -3 | 0 | 1.51% | 12.07 (N/A) | 223 (-43.88%) | 0.23% | 2.72% | 6.87% |
| 2023-09-05 | 57.5 | 2950 | -10 | 48 | 2 | 0 | 1.63% | 11.97 (N/A) | 397 (-75.55%) | 0.4% | 2.79% | 7.15% |
| 2023-09-04 | 57.5 | 2960 | 118 | 46 | 2 | 0 | 1.55% | 12.01 (N/A) | 1627 (503.64%) | 1.65% | 2.57% | 7.58% |
| 2023-09-01 | 55.0 | 2842 | -27 | 44 | -10 | 10 | 1.55% | 11.54 (N/A) | 269 (69.18%) | 0.27% | 1.23% | 6.58% |
| 2023-08-31 | 54.4 | 2869 | 6 | 54 | 0 | 0 | 1.88% | 11.65 (N/A) | 159 (-45.91%) | 0.16% | 1.1% | 6.65% |
| 2023-08-30 | 55.0 | 2863 | -16 | 54 | 3 | 0 | 1.89% | 11.62 (N/A) | 294 (67.02%) | 0.3% | 1.21% | 7.37% |
| 2023-08-29 | 53.6 | 2879 | -6 | 51 | 1 | 0 | 1.77% | 11.69 (N/A) | 176 (-43.67%) | 0.18% | 1.06% | 8.53% |
| 2023-08-28 | 52.6 | 2885 | 9 | 50 | -3 | 0 | 1.73% | 11.71 (N/A) | 313 (119.69%) | 0.32% | 1.16% | 9.09% |
| 2023-08-25 | 53.8 | 2876 | 6 | 53 | -3 | 0 | 1.84% | 11.67 (N/A) | 142 (-46.19%) | 0.14% | 0.99% | 9.15% |
| 2023-08-24 | 54.2 | 2870 | -8 | 56 | 0 | 0 | 1.95% | 11.65 (N/A) | 264 (84.78%) | 0.27% | 1.15% | 9.47% |
| 2023-08-23 | 53.7 | 2878 | -1 | 56 | 3 | 0 | 1.95% | 11.68 (N/A) | 143 (-49.07%) | 0.15% | 1.14% | 9.74% |
| 2023-08-22 | 53.6 | 2879 | -45 | 53 | -2 | 0 | 1.84% | 11.69 (N/A) | 281 (90.97%) | 0.29% | 1.26% | 10.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-21 | 54.7 | 2924 | -12 | 55 | -4 | 0 | 1.88% | 11.87 (N/A) | 147 (-49.65%) | 0.15% | 1.25% | 10.94% |
| 2023-08-18 | 54.7 | 2936 | 1 | 59 | -4 | 0 | 2.01% | 11.92 (N/A) | 292 (13.0%) | 0.3% | 1.56% | 12.14% |
| 2023-08-17 | 55.7 | 2935 | -5 | 63 | -1 | 0 | 2.15% | 11.91 (N/A) | 258 (-1.23%) | 0.26% | 1.51% | 12.3% |
| 2023-08-16 | 55.3 | 2940 | -3 | 64 | -3 | 0 | 2.18% | 11.93 (N/A) | 262 (-3.35%) | 0.27% | 1.8% | 12.78% |
| 2023-08-15 | 56.5 | 2943 | -16 | 67 | -18 | 0 | 2.28% | 11.95 (N/A) | 271 (-40.29%) | 0.28% | 2.04% | 13.72% |
| 2023-08-14 | 55.4 | 2959 | -60 | 85 | -2 | 0 | 2.87% | 12.01 (N/A) | 454 (86.95%) | 0.46% | 2.6% | 15.22% |
| 2023-08-11 | 57.4 | 3019 | -7 | 87 | 4 | 0 | 2.88% | 12.25 (N/A) | 243 (-55.38%) | 0.25% | 2.79% | 15.58% |
| 2023-08-10 | 56.9 | 3026 | -92 | 83 | 6 | 0 | 2.74% | 12.28 (N/A) | 544 (9.49%) | 0.55% | 2.89% | 16.31% |
| 2023-08-09 | 58.6 | 3118 | -18 | 77 | 9 | 0 | 2.47% | 12.66 (N/A) | 497 (-39.25%) | 0.51% | 3.22% | 17.22% |
| 2023-08-08 | 59.8 | 3136 | 31 | 68 | 9 | 0 | 2.17% | 12.73 (N/A) | 818 (27.76%) | 0.83% | 4.17% | 19.34% |
| 2023-08-07 | 62.3 | 3105 | 2 | 59 | 0 | 0 | 1.9% | 12.6 (N/A) | 640 (86.27%) | 0.65% | 4.08% | 20.04% |
| 2023-08-04 | 61.1 | 3103 | -1 | 59 | 0 | 0 | 1.9% | 12.6 (N/A) | 344 (-60.47%) | 0.35% | 3.81% | 21.72% |
| 2023-08-02 | 60.9 | 3104 | -6 | 59 | 1 | 0 | 1.9% | 12.6 (N/A) | 870 (-39.13%) | 0.88% | 3.93% | 23.87% |
| 2023-08-01 | 61.2 | 3110 | -39 | 58 | 1 | 0 | 1.86% | 12.62 (N/A) | 1430 (95.71%) | 1.45% | 3.58% | 26.77% |
| 2023-07-31 | 60.6 | 3149 | -13 | 57 | -1 | 0 | 1.81% | 12.78 (N/A) | 730 (94.46%) | 0.74% | 2.74% | 29.98% |
| 2023-07-28 | 59.5 | 3162 | 5 | 58 | 0 | 0 | 1.83% | 12.83 (N/A) | 375 (-18.25%) | 0.38% | 3.01% | 32.54% |
| 2023-07-27 | 60.0 | 3157 | -15 | 58 | -1 | 0 | 1.84% | 12.81 (N/A) | 459 (-13.28%) | 0.47% | 3.98% | 41.3% |
| 2023-07-26 | 58.5 | 3172 | -48 | 59 | -2 | 0 | 1.86% | 12.88 (N/A) | 530 (-12.22%) | 0.54% | 3.97% | 49.71% |
| 2023-07-25 | 60.0 | 3220 | -11 | 61 | 2 | 0 | 1.89% | 13.07 (N/A) | 603 (-39.4%) | 0.61% | 4.18% | 53.52% |
| 2023-07-24 | 58.5 | 3231 | -221 | 59 | 1 | 0 | 1.83% | 13.11 (N/A) | 996 (-25.32%) | 1.01% | 4.77% | 56.91% |
| 2023-07-21 | 61.0 | 3452 | 54 | 58 | -12 | 0 | 1.68% | 14.01 (N/A) | 1334 (199.05%) | 1.35% | 5.53% | 66.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-20 | 61.6 | 3398 | -25 | 70 | 0 | 0 | 2.06% | 13.79 (N/A) | 446 (-39.27%) | 0.45% | 5.0% | 74.89% |
| 2023-07-19 | 61.1 | 3423 | -114 | 70 | -39 | 0 | 2.04% | 13.89 (N/A) | 734 (-38.02%) | 0.75% | 5.53% | 77.75% |
| 2023-07-18 | 61.9 | 3537 | -9 | 109 | -1 | 0 | 3.08% | 14.36 (N/A) | 1185 (-32.2%) | 1.2% | 6.24% | 78.13% |
| 2023-07-17 | 64.2 | 3546 | 87 | 110 | -4 | 0 | 3.1% | 14.39 (N/A) | 1748 (115.4%) | 1.77% | 7.67% | 80.66% |
| 2023-07-14 | 63.7 | 3459 | -28 | 114 | -5 | 0 | 3.3% | 14.04 (N/A) | 811 (-15.85%) | 0.82% | 7.42% | 80.6% |
| 2023-07-13 | 63.5 | 3487 | -66 | 119 | 5 | 0 | 3.41% | 14.15 (N/A) | 964 (-32.79%) | 0.98% | 8.93% | 84.25% |
| 2023-07-12 | 63.7 | 3553 | -85 | 114 | 30 | 0 | 3.21% | 14.42 (N/A) | 1435 (-44.67%) | 1.46% | 10.45% | 90.66% |
| 2023-07-11 | 63.5 | 3638 | -151 | 84 | -48 | 0 | 2.31% | 14.77 (N/A) | 2593 (72.16%) | 2.63% | 12.77% | 95.64% |
| 2023-07-10 | 67.0 | 3789 | 107 | 132 | -10 | 0 | 3.48% | 15.38 (N/A) | 1506 (-34.36%) | 1.53% | 14.8% | 107.34% |
| 2023-07-07 | 68.1 | 3682 | -34 | 142 | 16 | 0 | 3.86% | 14.95 (N/A) | 2295 (-6.78%) | 2.33% | 16.58% | 111.43% |
| 2023-07-06 | 67.7 | 3716 | -115 | 126 | -13 | 2 | 3.39% | 15.08 (N/A) | 2462 (-33.89%) | 2.5% | 23.39% | 109.5% |
| 2023-07-05 | 68.8 | 3831 | 166 | 139 | 11 | 0 | 3.63% | 15.55 (N/A) | 3724 (-18.91%) | 3.78% | 29.76% | 107.65% |
| 2023-07-04 | 68.1 | 3665 | 79 | 128 | 2 | 0 | 3.49% | 14.88 (N/A) | 4592 (41.05%) | 4.66% | 30.33% | 106.74% |
| 2023-07-03 | 67.7 | 3586 | -76 | 126 | -19 | 0 | 3.51% | 14.56 (N/A) | 3256 (-63.84%) | 3.31% | 29.67% | 105.86% |
| 2023-06-30 | 69.0 | 3662 | 206 | 145 | 12 | 0 | 3.96% | 14.86 (N/A) | 9003 (3.07%) | 9.14% | 37.38% | 103.95% |
| 2023-06-29 | 67.4 | 3456 | -165 | 133 | 51 | 0 | 3.85% | 14.03 (N/A) | 8736 (103.72%) | 8.87% | 37.57% | 95.2% |
| 2023-06-28 | 64.6 | 3621 | 83 | 82 | 15 | 0 | 2.26% | 14.7 (N/A) | 4288 (8.91%) | 4.35% | 32.02% | 86.66% |
| 2023-06-27 | 62.5 | 3538 | 46 | 67 | -28 | 0 | 1.89% | 14.36 (N/A) | 3937 (-63.72%) | 4.0% | 28.79% | 82.56% |
| 2023-06-26 | 65.5 | 3492 | -151 | 95 | 13 | 0 | 2.72% | 14.17 (N/A) | 10852 (18.09%) | 11.02% | 28.52% | 78.98% |
| 2023-06-21 | 64.6 | 3643 | 372 | 82 | 35 | 0 | 2.25% | 14.79 (N/A) | 9190 (181.2%) | 9.33% | 19.22% | 68.41% |
| 2023-06-20 | 61.9 | 3271 | -8 | 47 | 4 | 0 | 1.44% | 13.28 (N/A) | 3268 (194.6%) | 3.32% | 14.36% | 59.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-19 | 60.7 | 3279 | -39 | 43 | 1 | 0 | 1.31% | 13.31 (N/A) | 1109 (-69.8%) | 1.13% | 18.43% | 56.88% |
| 2023-06-16 | 61.9 | 3318 | 74 | 42 | -1 | 0 | 1.27% | 13.47 (N/A) | 3673 (116.88%) | 3.73% | 23.74% | 58.03% |
| 2023-06-15 | 61.1 | 3244 | 28 | 43 | -8 | 0 | 1.33% | 13.17 (N/A) | 1693 (-61.54%) | 1.72% | 34.35% | 57.13% |
| 2023-06-14 | 61.9 | 3216 | -127 | 51 | -30 | 0 | 1.59% | 13.05 (N/A) | 4403 (-39.48%) | 4.47% | 38.25% | 55.84% |
| 2023-06-13 | 62.7 | 3343 | -57 | 81 | 25 | 0 | 2.42% | 13.57 (N/A) | 7275 (14.74%) | 7.39% | 34.18% | 51.89% |
| 2023-06-12 | 60.6 | 3400 | 58 | 56 | -7 | 0 | 1.65% | 13.8 (N/A) | 6341 (-55.1%) | 6.44% | 27.45% | 44.72% |
| 2023-06-09 | 58.7 | 3342 | 594 | 63 | -14 | 0 | 1.89% | 13.57 (N/A) | 14122 (155.25%) | 14.34% | 23.87% | 38.47% |
| 2023-06-08 | 62.7 | 2748 | -140 | 77 | 47 | 0 | 2.8% | 11.15 (N/A) | 5532 (1299.91%) | 5.62% | 13.32% | 24.51% |
| 2023-06-07 | 57.0 | 2888 | -18 | 30 | 0 | 0 | 1.04% | 11.72 (N/A) | 395 (-38.39%) | 0.4% | 9.1% | 19.43% |
| 2023-06-06 | 56.9 | 2906 | -27 | 30 | 0 | 0 | 1.03% | 11.8 (N/A) | 641 (-77.27%) | 0.65% | 9.09% | 19.54% |
| 2023-06-05 | 57.7 | 2933 | 30 | 30 | -2 | 0 | 1.02% | 11.91 (N/A) | 2822 (-24.22%) | 2.87% | 8.77% | 19.54% |
| 2023-06-02 | 58.9 | 2903 | 186 | 32 | 4 | 0 | 1.1% | 11.78 (N/A) | 3724 (169.71%) | 3.78% | 6.15% | 17.39% |
| 2023-06-01 | 57.0 | 2717 | 45 | 28 | 1 | 0 | 1.03% | 11.03 (N/A) | 1381 (260.06%) | 1.4% | 2.79% | 15.16% |
| 2023-05-31 | 56.3 | 2672 | -10 | 27 | -1 | 0 | 1.01% | 10.85 (N/A) | 383 (18.56%) | 0.39% | 1.83% | 14.35% |
| 2023-05-30 | 55.3 | 2682 | -35 | 28 | 0 | 0 | 1.04% | 10.89 (N/A) | 323 (29.65%) | 0.33% | 1.86% | 14.45% |
| 2023-05-29 | 55.5 | 2717 | 3 | 28 | 0 | 0 | 1.03% | 11.03 (N/A) | 249 (-39.13%) | 0.25% | 2.24% | 14.95% |
| 2023-05-26 | 54.4 | 2714 | -51 | 28 | -9 | 0 | 1.03% | 11.02 (N/A) | 409 (-6.83%) | 0.42% | 4.26% | 16.4% |
| 2023-05-25 | 55.1 | 2765 | -6 | 37 | 2 | 0 | 1.34% | 11.22 (N/A) | 439 (8.12%) | 0.45% | 6.67% | 25.81% |
| 2023-05-24 | 56.1 | 2771 | -50 | 35 | 0 | 0 | 1.26% | 11.25 (N/A) | 406 (-41.85%) | 0.41% | 6.65% | 26.9% |
| 2023-05-23 | 56.1 | 2821 | -46 | 35 | -5 | 0 | 1.24% | 11.45 (N/A) | 699 (-68.8%) | 0.71% | 6.77% | 27.01% |
| 2023-05-22 | 57.3 | 2867 | 76 | 40 | 1 | 0 | 1.4% | 11.64 (N/A) | 2243 (-19.37%) | 2.28% | 6.27% | 26.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-19 | 58.0 | 2791 | 120 | 39 | 15 | 0 | 1.4% | 11.33 (N/A) | 2782 (561.36%) | 2.82% | 4.17% | 25.23% |
| 2023-05-18 | 55.3 | 2671 | -6 | 24 | -2 | 0 | 0.9% | 10.84 (N/A) | 420 (-18.99%) | 0.43% | 1.73% | 24.3% |
| 2023-05-17 | 55.1 | 2677 | 17 | 26 | 1 | 0 | 0.97% | 10.87 (N/A) | 519 (147.74%) | 0.53% | 1.84% | 28.26% |
| 2023-05-16 | 53.9 | 2660 | -7 | 25 | -1 | 0 | 0.94% | 10.8 (N/A) | 209 (15.99%) | 0.21% | 1.83% | 34.72% |
| 2023-05-15 | 53.5 | 2667 | -2 | 26 | 0 | 0 | 0.97% | 10.83 (N/A) | 180 (-52.28%) | 0.18% | 2.26% | 35.12% |
| 2023-05-12 | 53.8 | 2669 | -4 | 26 | -8 | 0 | 0.97% | 10.83 (N/A) | 378 (-27.53%) | 0.38% | 2.8% | 35.41% |
| 2023-05-11 | 52.8 | 2673 | -71 | 34 | -2 | 0 | 1.27% | 10.85 (N/A) | 522 (2.48%) | 0.53% | 3.96% | 35.35% |
| 2023-05-10 | 54.1 | 2744 | -21 | 36 | 9 | 0 | 1.31% | 11.14 (N/A) | 509 (-20.12%) | 0.52% | 4.03% | 35.63% |
| 2023-05-09 | 54.6 | 2765 | -44 | 27 | -6 | 0 | 0.98% | 11.22 (N/A) | 638 (-9.39%) | 0.65% | 4.0% | 36.78% |
| 2023-05-08 | 56.2 | 2809 | -31 | 33 | -3 | 0 | 1.17% | 11.4 (N/A) | 704 (-53.95%) | 0.72% | 4.18% | 36.31% |
| 2023-05-05 | 56.5 | 2840 | 87 | 36 | 7 | 0 | 1.27% | 11.53 (N/A) | 1529 (160.96%) | 1.55% | 5.17% | 35.79% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-05-02 | 48.3 (6.62%) | 0 | -1813 | 0 | -5 | 0 | N/A (0) | 3337 (563.09%) |
| 2024-04-26 | 45.3 (2.84%) | 1813 | 7 | 5 | 5 | 0.28% | 7.36 (0.03) | 503 (-47.82%) |
| 2024-04-19 | 44.05 (-6.48%) | 1806 | -1 | 0 | 0 | 0.0% | 7.33 (0.0) | 964 (21.05%) |
| 2024-04-12 | 47.1 (-1.87%) | 1807 | -26 | 0 | -21 | 0.0% | 7.33 (-0.11) | 796 (120.81%) |
| 2024-04-03 | 48.0 (0.21%) | 1833 | -29 | 21 | 0 | 1.15% | 7.44 (-0.12) | 360 (-42.25%) |
| 2024-03-29 | 47.9 (-1.03%) | 1862 | 10 | 21 | 0 | 1.13% | 7.56 (0.04) | 624 (-22.73%) |
| 2024-03-22 | 48.4 (-0.82%) | 1852 | -67 | 21 | -2 | 1.13% | 7.52 (-0.27) | 808 (-13.27%) |
| 2024-03-15 | 48.8 (-0.61%) | 1919 | -94 | 23 | 0 | 1.2% | 7.79 (-0.38) | 932 (-32.29%) |
| 2024-03-08 | 49.1 (-5.76%) | 2013 | -115 | 23 | 3 | 1.14% | 8.17 (-0.47) | 1376 (144.55%) |
| 2024-03-01 | 52.1 (-1.14%) | 2128 | -22 | 20 | -1 | 0.94% | 8.64 (-0.09) | 563 (-4.71%) |
| 2024-02-23 | 52.7 (-1.5%) | 2150 | -46 | 21 | -5 | 0.98% | 8.73 (-0.18) | 590 (23.91%) |
| 2024-02-16 | 53.5 (2.49%) | 2196 | -39 | 26 | 0 | 1.18% | 8.91 (-0.16) | 476 (171.45%) |
| 2024-02-05 | 52.2 (-0.95%) | 2235 | 1 | 26 | 0 | 1.16% | 9.07 (0.0) | 175 (-59.14%) |
| 2024-02-02 | 52.7 (0.0%) | 2234 | -24 | 26 | 0 | 1.16% | 9.07 (-0.1) | 429 (0.49%) |
| 2024-01-26 | 52.7 (0.38%) | 2258 | -19 | 26 | 1 | 1.15% | 9.17 (-0.07) | 427 (-21.54%) |
| 2024-01-19 | 52.5 (-0.57%) | 2277 | -44 | 25 | -1 | 1.1% | 9.24 (-0.18) | 545 (10.21%) |
| 2024-01-12 | 52.8 (-2.22%) | 2321 | -126 | 26 | 2 | 1.12% | 9.42 (-0.51) | 494 (28.54%) |
| 2024-01-05 | 54.0 (-1.46%) | 2447 | 0 | 24 | 0 | 0.98% | 9.93 (0.0) | 384 (-16.31%) |
| 2023-12-29 | 54.8 (0.0%) | 2447 | -21 | 24 | -7 | 0.98% | 9.93 (-0.09) | 459 (-0.43%) |
| 2023-12-22 | 54.8 (-2.32%) | 2468 | -23 | 31 | -1 | 1.26% | 10.02 (-0.09) | 461 (-36.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-15 | 56.1 (0.18%) | 2491 | -51 | 32 | -11 | 1.28% | 10.11 (-0.21) | 724 (-55.37%) |
| 2023-12-08 | 56.0 (-2.61%) | 2542 | -68 | 43 | -6 | 1.69% | 10.32 (-0.27) | 1622 (8.2%) |
| 2023-12-01 | 57.5 (0.35%) | 2610 | -20 | 49 | 6 | 1.88% | 10.59 (-0.09) | 1499 (-43.42%) |
| 2023-11-24 | 57.3 (2.32%) | 2630 | -73 | 43 | 7 | 1.63% | 10.68 (-0.29) | 2650 (122.17%) |
| 2023-11-17 | 56.0 (4.67%) | 2703 | 10 | 36 | -2 | 1.33% | 10.97 (0.04) | 1192 (3.19%) |
| 2023-11-10 | 53.5 (1.52%) | 2693 | -32 | 38 | 4 | 1.41% | 10.93 (-0.13) | 1156 (19.78%) |
| 2023-11-03 | 52.7 (0.38%) | 2725 | -27 | 34 | -2 | 1.25% | 11.06 (-0.11) | 965 (52.34%) |
| 2023-10-27 | 52.5 (-0.94%) | 2752 | -96 | 36 | -4 | 1.31% | 11.17 (-0.39) | 633 (-23.7%) |
| 2023-10-20 | 53.0 (-4.85%) | 2848 | -141 | 40 | -11 | 1.4% | 11.56 (-0.57) | 830 (77.96%) |
| 2023-10-13 | 55.7 (-0.18%) | 2989 | -21 | 51 | -3 | 1.71% | 12.13 (-0.09) | 466 (-20.56%) |
| 2023-10-06 | 55.8 (-2.45%) | 3010 | 1 | 54 | 0 | 1.79% | 12.22 (0.01) | 587 (16.23%) |
| 2023-09-28 | 57.2 (-0.17%) | 3009 | -24 | 54 | 0 | 1.79% | 12.21 (-0.1) | 505 (-49.62%) |
| 2023-09-22 | 57.3 (-0.69%) | 3033 | -32 | 54 | -5 | 1.78% | 12.31 (-0.13) | 1003 (-86.41%) |
| 2023-09-15 | 57.7 (1.41%) | 3065 | 64 | 59 | 13 | 1.92% | 12.44 (0.26) | 7380 (112.5%) |
| 2023-09-08 | 56.9 (3.45%) | 3001 | 159 | 46 | 2 | 1.53% | 12.18 (0.64) | 3473 (186.33%) |
| 2023-09-01 | 55.0 (2.23%) | 2842 | -34 | 44 | -9 | 1.55% | 11.54 (-0.13) | 1212 (23.84%) |
| 2023-08-25 | 53.8 (-1.65%) | 2876 | -60 | 53 | -6 | 1.84% | 11.67 (-0.25) | 979 (-36.38%) |
| 2023-08-18 | 54.7 (-4.7%) | 2936 | -83 | 59 | -28 | 2.01% | 11.92 (-0.33) | 1539 (-43.91%) |
| 2023-08-11 | 57.4 (-6.06%) | 3019 | -84 | 87 | 28 | 2.88% | 12.25 (-0.35) | 2745 (-18.67%) |
| 2023-08-04 | 61.1 (2.69%) | 3103 | -59 | 59 | 1 | 1.9% | 12.6 (-0.23) | 3375 (13.81%) |
| 2023-07-28 | 59.5 (-2.46%) | 3162 | -290 | 58 | 0 | 1.83% | 12.83 (-1.18) | 2965 (-45.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-21 | 61.0 (-4.24%) | 3452 | -7 | 58 | -56 | 1.68% | 14.01 (-0.03) | 5448 (-25.47%) |
| 2023-07-14 | 63.7 (-6.46%) | 3459 | -223 | 114 | -28 | 3.3% | 14.04 (-0.91) | 7311 (-55.23%) |
| 2023-07-07 | 68.1 (-1.3%) | 3682 | 20 | 142 | -3 | 3.86% | 14.95 (0.09) | 16330 (-55.65%) |
| 2023-06-30 | 69.0 (6.81%) | 3662 | 19 | 145 | 63 | 3.96% | 14.86 (0.07) | 36818 (171.37%) |
| 2023-06-21 | 64.6 (4.36%) | 3643 | 325 | 82 | 40 | 2.25% | 14.79 (1.32) | 13567 (-41.99%) |
| 2023-06-16 | 61.9 (5.45%) | 3318 | -24 | 42 | -21 | 1.27% | 13.47 (-0.1) | 23387 (-0.54%) |
| 2023-06-09 | 58.7 (-0.34%) | 3342 | 439 | 63 | 31 | 1.89% | 13.57 (1.79) | 23514 (287.87%) |
| 2023-06-02 | 58.9 (8.27%) | 2903 | 189 | 32 | 4 | 1.1% | 11.78 (0.76) | 6062 (44.36%) |
| 2023-05-26 | 54.4 (-6.21%) | 2714 | -77 | 28 | -11 | 1.03% | 11.02 (-0.31) | 4199 (2.13%) |
| 2023-05-19 | 58.0 (7.81%) | 2791 | 122 | 39 | 13 | 1.4% | 11.33 (0.5) | 4112 (49.32%) |
| 2023-05-12 | 53.8 (-4.78%) | 2669 | -171 | 26 | -10 | 0.97% | 10.83 (-0.7) | 2753 (-19.24%) |
| 2023-05-05 | 56.5 (-0.88%) | 2840 | 9 | 36 | -20 | 1.27% | 11.53 (0.04) | 3410 (-75.13%) |
| 2023-04-28 | 57.0 (9.2%) | 2831 | 186 | 56 | 25 | 1.98% | 11.49 (0.75) | 13710 (-5.7%) |
| 2023-04-21 | 52.2 (-0.76%) | 2645 | 237 | 31 | 10 | 1.17% | 10.74 (0.97) | 14540 (327.69%) |
| 2023-04-14 | 52.6 (4.37%) | 2408 | 21 | 21 | 21 | 0.87% | 9.77 (0.08) | 3399 (814.46%) |
| 2023-04-07 | 50.4 (-0.79%) | 2387 | -81 | 0 | -33 | 0.0% | 9.69 (-0.33) | 371 (-47.81%) |
| 2023-03-31 | 50.8 (-1.17%) | 2468 | -45 | 33 | -43 | 1.34% | 10.02 (-0.18) | 712 (-30.62%) |
| 2023-03-24 | 51.4 (0.78%) | 2513 | -20 | 76 | 8 | 3.02% | 10.2 (-0.08) | 1026 (-82.3%) |
| 2023-03-17 | 51.0 (1.19%) | 2533 | 212 | 68 | 8 | 2.68% | 10.28 (0.86) | 5799 (300.56%) |
| 2023-03-10 | 50.4 (-0.98%) | 2321 | -83 | 60 | -12 | 2.59% | 9.42 (-0.34) | 1447 (81.53%) |
| 2023-03-03 | 50.9 (-1.36%) | 2404 | -173 | 72 | -5 | 3.0% | 9.76 (-0.7) | 797 (-79.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-24 | 51.6 (1.57%) | 2577 | 287 | 77 | 3 | 2.99% | 10.46 (1.16) | 3856 (418.71%) |
| 2023-02-17 | 50.8 (3.04%) | 2290 | 29 | 74 | 0 | 3.23% | 9.3 (0.12) | 743 (10.54%) |
| 2023-02-10 | 49.3 (-2.38%) | 2261 | -23 | 74 | 0 | 3.27% | 9.18 (-0.09) | 672 (-41.54%) |
| 2023-02-03 | 50.5 (4.12%) | 2284 | -36 | 74 | -40 | 3.24% | 9.27 (-0.15) | 1150 (402.94%) |
| 2023-01-17 | 48.5 (0.31%) | 2320 | -9 | 114 | -9 | 4.91% | 9.42 (-0.03) | 228 (-65.5%) |
| 2023-01-13 | 48.35 (-2.52%) | 2329 | -7 | 123 | -1 | 5.28% | 9.45 (-0.03) | 663 (61.41%) |
| 2023-01-06 | 49.6 (1.54%) | 2336 | 20 | 124 | -3 | 5.31% | 9.48 (0.08) | 410 (-34.63%) |
| 2022-12-30 | 48.85 (-1.81%) | 2316 | -3 | 127 | -7 | 5.48% | 9.4 (-0.01) | 628 (-29.12%) |
| 2022-12-23 | 49.75 (-3.02%) | 2319 | -12 | 134 | 9 | 5.78% | 9.41 (-0.05) | 886 (-11.07%) |
| 2022-12-16 | 51.3 (-1.35%) | 2331 | -77 | 125 | -1 | 5.36% | 9.46 (-0.31) | 996 (-57.41%) |
| 2022-12-09 | 52.0 (-1.89%) | 2408 | 59 | 126 | -8 | 5.23% | 9.77 (0.24) | 2340 (9.36%) |
| 2022-12-02 | 53.0 (4.74%) | 2349 | 34 | 134 | 0 | 5.7% | 9.53 (0.13) | 2140 (111.79%) |
| 2022-11-25 | 50.6 (0.2%) | 2315 | 42 | 134 | -5 | 5.79% | 9.4 (0.17) | 1010 (-50.02%) |
| 2022-11-18 | 50.5 (2.23%) | 2273 | 20 | 139 | -4 | 6.12% | 9.23 (0.08) | 2022 (40.27%) |
| 2022-11-11 | 49.4 (0.3%) | 2253 | 40 | 143 | -1 | 6.35% | 9.15 (0.17) | 1441 (59.88%) |
| 2022-11-04 | 49.25 (6.49%) | 2213 | -38 | 144 | -9 | 6.51% | 8.98 (-0.16) | 901 (-37.4%) |
| 2022-10-28 | 46.25 (1.54%) | 2251 | -60 | 153 | -8 | 6.8% | 9.14 (-0.24) | 1440 (-22.35%) |
| 2022-10-21 | 45.55 (-7.14%) | 2311 | -164 | 161 | 1 | 6.97% | 9.38 (-0.67) | 1855 (-10.3%) |
| 2022-10-14 | 49.05 (-7.63%) | 2475 | -395 | 160 | 27 | 6.46% | 10.05 (-1.6) | 2068 (36.24%) |
| 2022-10-07 | 53.1 (3.11%) | 2870 | -1 | 133 | 2 | 4.63% | 11.65 (0.0) | 1518 (-41.48%) |
| 2022-09-30 | 51.5 (-9.65%) | 2871 | -170 | 131 | 6 | 4.56% | 11.65 (-0.69) | 2594 (34.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-23 | 57.0 (-2.06%) | 3041 | -22 | 125 | -13 | 4.11% | 12.34 (-0.09) | 1925 (-12.17%) |
| 2022-09-16 | 58.2 (-0.68%) | 3063 | 97 | 138 | 60 | 4.51% | 12.43 (0.39) | 2191 (-24.42%) |
| 2022-09-08 | 58.6 (-5.48%) | 2966 | 18 | 78 | 78 | 2.63% | 12.04 (0.07) | 2899 (-40.07%) |
| 2022-09-02 | 62.0 (-1.27%) | 2948 | -149 | 0 | -196 | 0.0% | 11.97 (-0.6) | 4838 (-57.31%) |
| 2022-08-26 | 62.8 (0.8%) | 3097 | 58 | 196 | -60 | 6.33% | 12.57 (0.23) | 11334 (-10.99%) |
| 2022-08-19 | 62.3 (4.71%) | 3039 | 76 | 256 | -53 | 8.42% | 12.34 (0.31) | 12734 (249.88%) |
| 2022-08-12 | 59.5 (0.85%) | 2963 | 91 | 309 | -4 | 10.43% | 12.03 (0.37) | 3639 (-21.59%) |
| 2022-08-05 | 59.0 (-2.64%) | 2872 | -56 | 313 | 18 | 10.9% | 11.66 (-0.23) | 4641 (49.41%) |
| 2022-07-29 | 60.6 (0.17%) | 2928 | -31 | 295 | -17 | 10.08% | 11.89 (-0.12) | 3106 (-59.36%) |
| 2022-07-22 | 60.5 (0.0%) | 2959 | 38 | 312 | -5 | 10.54% | 12.01 (0.15) | 7644 (-39.92%) |
| 2022-07-15 | 60.5 (2.72%) | 2921 | -89 | 317 | -110 | 10.85% | 11.86 (-0.36) | 12723 (62.49%) |
| 2022-07-08 | 58.9 (8.07%) | 3010 | -68 | 427 | -24 | 14.19% | 12.22 (-0.27) | 7830 (5.97%) |
| 2022-07-01 | 54.5 (-9.17%) | 3078 | -409 | 451 | -64 | 14.65% | 12.49 (-1.66) | 7388 (-32.48%) |
| 2022-06-24 | 60.0 (-6.25%) | 3487 | -182 | 515 | -62 | 14.77% | 14.15 (-0.74) | 10943 (-56.69%) |
| 2022-06-17 | 64.0 (-3.03%) | 3669 | 163 | 577 | -75 | 15.73% | 14.89 (0.66) | 25268 (-18.19%) |
| 2022-06-10 | 66.0 (4.27%) | 3506 | 191 | 652 | -61 | 18.6% | 14.23 (0.77) | 30884 (295.41%) |
| 2022-06-02 | 63.3 (-2.16%) | 3315 | -12 | 713 | -123 | 21.51% | 13.46 (-0.04) | 7810 (-85.45%) |
| 2022-05-27 | 64.7 (3.35%) | 3327 | 494 | 836 | 306 | 25.13% | 13.5 (2.0) | 53693 (287.36%) |
| 2022-05-20 | 62.6 (12.39%) | 2833 | 377 | 530 | 178 | 18.71% | 11.5 (1.53) | 13861 (184.53%) |
| 2022-05-13 | 55.7 (-8.39%) | 2456 | -384 | 352 | 22 | 14.33% | 9.97 (-1.56) | 4871 (-22.93%) |
| 2022-05-06 | 60.8 (0.5%) | 2840 | -21 | 330 | -109 | 11.62% | 11.53 (-0.08) | 6321 (-69.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-29 | 60.5 (-12.7%) | 2861 | -1082 | 439 | -41 | 15.34% | 11.61 (-4.4) | 20572 (-55.78%) |
| 2022-04-22 | 69.3 (8.28%) | 3943 | 673 | 480 | 374 | 12.17% | 16.01 (2.74) | 46517 (-13.03%) |
| 2022-04-15 | 64.0 (0.47%) | 3270 | 490 | 106 | 105 | 3.24% | 13.27 (1.99) | 53484 (147.1%) |
| 2022-04-08 | 63.7 (7.6%) | 2780 | 355 | 1 | -138 | 0.04% | 11.28 (1.44) | 21644 (129.75%) |
| 2022-04-01 | 59.2 (8.23%) | 2425 | 17 | 139 | 6 | 5.73% | 9.84 (0.07) | 9421 (635.26%) |
| 2022-03-25 | 54.7 (0.92%) | 2408 | -56 | 133 | -24 | 5.52% | 9.77 (-0.23) | 1281 (-28.99%) |
| 2022-03-18 | 54.2 (-0.18%) | 2464 | -39 | 157 | -12 | 6.37% | 10.0 (-0.16) | 1804 (-46.09%) |
| 2022-03-11 | 54.3 (-7.02%) | 2503 | -410 | 169 | -31 | 6.75% | 10.16 (-1.66) | 3346 (52.05%) |
| 2022-03-04 | 58.4 (0.34%) | 2913 | -107 | 200 | -7 | 6.87% | 11.82 (-0.44) | 2201 (-27.04%) |
| 2022-02-25 | 58.2 (-5.67%) | 3020 | -191 | 207 | -17 | 6.85% | 12.26 (-0.77) | 3016 (-51.28%) |
| 2022-02-18 | 61.7 (-1.28%) | 3211 | -182 | 224 | -151 | 6.98% | 13.03 (-0.74) | 6192 (-39.49%) |
| 2022-02-11 | 62.5 (8.51%) | 3393 | 254 | 375 | -71 | 11.05% | 13.77 (1.03) | 10233 (21.41%) |
| 2022-01-26 | 57.6 (-3.52%) | 3139 | -440 | 446 | 18 | 14.21% | 12.74 (-1.79) | 8428 (-36.5%) |
| 2022-01-21 | 59.7 (1.36%) | 3579 | 65 | 428 | 25 | 11.96% | 14.53 (0.27) | 13274 (-69.62%) |
| 2022-01-14 | 58.9 (-12.09%) | 3514 | -187 | 403 | 36 | 11.47% | 14.26 (-0.76) | 43701 (-45.08%) |
| 2022-01-07 | 67.0 (14.33%) | 3701 | 544 | 367 | 254 | 9.92% | 15.02 (2.21) | 79573 (547.51%) |
| 2021-12-30 | 58.6 (-0.51%) | 3157 | 284 | 113 | 0 | 3.58% | 12.81 (1.15) | 12289 (540.14%) |
| 2021-12-24 | 58.9 (3.7%) | 2873 | 152 | 113 | -3 | 3.93% | 11.66 (0.62) | 1919 (76.07%) |
| 2021-12-17 | 56.8 (-0.53%) | 2721 | -10 | 116 | -8 | 4.26% | 11.04 (-0.05) | 1090 (-66.93%) |
| 2021-12-10 | 57.1 (0.88%) | 2731 | 188 | 124 | -2 | 4.54% | 11.09 (0.77) | 3297 (189.47%) |
| 2021-12-03 | 56.6 (-0.18%) | 2543 | -45 | 126 | -30 | 4.95% | 10.32 (-0.18) | 1139 (-41.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-26 | 56.7 (-2.91%) | 2588 | -50 | 156 | -21 | 6.03% | 10.5 (-0.21) | 1945 (-57.38%) |
| 2021-11-19 | 58.4 (12.96%) | 2638 | 2638 | 177 | 177 | 6.71% | 10.71 (0) | 4564 (-54.59%) |
| 2021-11-13 | 51.7 (-8.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10053 (130.6%) |
| 2021-11-06 | 56.7 (21.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4359 (-78.8%) |
| 2021-10-30 | 46.65 (-15.49%) | 0 | -2373 | 0 | -186 | 0 | N/A (0) | 20565 (112.73%) |
| 2021-10-22 | 55.2 (30.04%) | 2373 | 312 | 186 | 134 | 7.84% | 9.63 (1.26) | 9667 (2378.83%) |
| 2021-10-15 | 42.45 (-2.86%) | 2061 | -45 | 52 | -2 | 2.52% | 8.37 (-0.18) | 390 (-59.84%) |
| 2021-10-08 | 43.7 (1.16%) | 2106 | -225 | 54 | -15 | 2.56% | 8.55 (-0.91) | 971 (-6.74%) |
| 2021-10-01 | 43.2 (-11.29%) | 2331 | -118 | 69 | 20 | 2.96% | 9.46 (-0.48) | 1041 (499.6%) |
| 2021-09-24 | 48.7 (-1.02%) | 2449 | -1 | 49 | -7 | 2.0% | 9.94 (0.0) | 173 (-69.22%) |
| 2021-09-17 | 49.2 (-1.8%) | 2450 | 5 | 56 | -1 | 2.29% | 9.94 (0.02) | 564 (-26.69%) |
| 2021-09-10 | 50.1 (-3.09%) | 2445 | -29 | 57 | -1 | 2.33% | 9.92 (-0.12) | 769 (-2.98%) |
| 2021-09-03 | 51.7 (0.0%) | 2474 | -67 | 58 | -30 | 2.34% | 10.04 (-0.27) | 793 (-39.35%) |
| 2021-08-27 | 51.7 (2.99%) | 2541 | -28 | 88 | -11 | 3.46% | 10.31 (-0.12) | 1308 (4.52%) |
| 2021-08-20 | 50.2 (-4.2%) | 2569 | -69 | 99 | -1 | 3.85% | 10.43 (-0.28) | 1251 (-3.27%) |
| 2021-08-13 | 52.4 (-7.58%) | 2638 | -35 | 100 | -5 | 3.79% | 10.71 (-0.14) | 1293 (27.5%) |
| 2021-08-06 | 56.7 (0.35%) | 2673 | -19 | 105 | 18 | 3.93% | 10.85 (-0.08) | 1014 (-39.81%) |
| 2021-07-30 | 56.5 (-5.36%) | 2692 | -111 | 87 | -28 | 3.23% | 10.93 (-0.45) | 1685 (-35.41%) |
| 2021-07-23 | 59.7 (-1.81%) | 2803 | -35 | 115 | 10 | 4.1% | 11.38 (-0.14) | 2610 (-56.29%) |
| 2021-07-16 | 60.8 (-1.46%) | 2838 | -43 | 105 | -2 | 3.7% | 11.52 (-0.17) | 5971 (-42.76%) |
| 2021-07-09 | 61.7 (0.65%) | 2881 | -38 | 107 | -1 | 3.71% | 11.69 (-0.16) | 10432 (-8.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-07-02 | 61.3 (-3.01%) | 2919 | 246 | 108 | 9 | 3.7% | 11.85 (1.0) | 11352 (-18.14%) |
| 2021-06-25 | 63.2 (20.61%) | 2673 | 371 | 99 | -17 | 3.7% | 10.85 (1.51) | 13867 (1038.44%) |
| 2021-06-18 | 52.4 (-5.07%) | 2302 | 25 | 116 | -3 | 5.04% | 9.34 (0.1) | 1218 (5.29%) |
| 2021-06-11 | 55.2 (0.91%) | 2277 | 25 | 119 | -2 | 5.23% | 9.24 (0.1) | 1156 (-30.95%) |
| 2021-06-04 | 54.7 (-3.01%) | 2252 | -4 | 121 | -14 | 5.37% | 9.14 (-0.02) | 1675 (-35.23%) |
| 2021-05-28 | 56.4 (6.21%) | 2256 | -16 | 135 | -43 | 5.98% | 9.16 (-0.06) | 2586 (-39.58%) |
| 2021-05-21 | 53.1 (5.15%) | 2272 | -306 | 178 | -16 | 7.83% | 9.22 (-1.24) | 4281 (-26.78%) |
| 2021-05-14 | 50.5 (-13.82%) | 2578 | -290 | 194 | -3 | 7.53% | 10.46 (-1.18) | 5848 (17.46%) |
| 2021-05-07 | 58.6 (-2.98%) | 2868 | -280 | 197 | -19 | 6.87% | 11.64 (-1.14) | 4978 (1.24%) |
| 2021-04-29 | 60.4 (-5.18%) | 3148 | -123 | 216 | -76 | 6.86% | 12.78 (-0.5) | 4917 (-37.64%) |
| 2021-04-23 | 63.7 (-7.01%) | 3271 | -461 | 292 | 135 | 8.93% | 13.28 (-1.87) | 7886 (-29.95%) |
| 2021-04-16 | 68.5 (-2.42%) | 3732 | -244 | 157 | 155 | 4.21% | 15.15 (-0.99) | 11257 (7.34%) |
| 2021-04-09 | 70.2 (4.15%) | 3976 | 1262 | 2 | -447 | 0.05% | 16.14 (5.12) | 10487 (78.43%) |
| 2021-04-01 | 67.4 (-0.44%) | 2714 | 53 | 449 | -197 | 16.54% | 11.02 (0.22) | 5877 (-55.54%) |
| 2021-03-26 | 67.7 (-3.84%) | 2661 | -212 | 646 | -74 | 24.28% | 10.8 (-0.86) | 13219 (-28.04%) |
| 2021-03-19 | 70.4 (6.18%) | 2873 | 476 | 720 | -27 | 25.06% | 11.66 (1.93) | 18372 (38.84%) |
| 2021-03-12 | 66.3 (3.11%) | 2397 | -30 | 747 | -34 | 31.16% | 9.73 (-0.12) | 13232 (8.81%) |
| 2021-03-05 | 64.3 (-10.32%) | 2427 | -602 | 781 | -214 | 32.18% | 9.85 (-2.45) | 12161 (-46.16%) |
| 2021-02-26 | 71.7 (-4.14%) | 3029 | -554 | 995 | -176 | 32.85% | 12.3 (-2.24) | 22589 (-64.24%) |
| 2021-02-19 | 74.8 (0.0%) | 3583 | 21 | 1171 | -18 | 32.68% | 14.54 (0.08) | 63178 (-52.1%) |
| 2021-02-05 | 74.8 (12.99%) | 3562 | -275 | 1189 | 364 | 33.38% | 14.46 (-1.11) | 131902 (195.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-29 | 66.2 (13.36%) | 3837 | 198 | 825 | 366 | 21.5% | 15.57 (0.8) | 44606 (177.57%) |
| 2021-01-22 | 58.4 (1.92%) | 3639 | 280 | 459 | -56 | 12.61% | 14.77 (1.14) | 16070 (-71.18%) |
| 2021-01-15 | 57.3 (25.11%) | 3359 | 1363 | 515 | 463 | 15.33% | 13.63 (5.53) | 55751 (741.31%) |
| 2021-01-08 | 45.8 (20.69%) | 1996 | 840 | 52 | 18 | 2.61% | 8.1 (3.41) | 6626 (-43.33%) |
| 2020-12-31 | 37.95 (10.96%) | 1156 | 463 | 34 | 12 | 2.94% | 4.69 (1.88) | 11692 (786.26%) |
| 2020-12-25 | 34.2 (3.17%) | 693 | 4 | 22 | 1 | 3.17% | 2.81 (0.01) | 1319 (83.58%) |
| 2020-12-18 | 33.15 (0.0%) | 689 | -38 | 21 | 1 | 3.05% | 2.8 (-0.15) | 718 (-75.47%) |
| 2020-12-11 | 33.15 (-0.3%) | 727 | 7 | 20 | 1 | 2.75% | 2.95 (0.03) | 2929 (157.52%) |
| 2020-12-04 | 33.25 (-2.49%) | 720 | -78 | 19 | 0 | 2.64% | 2.92 (-0.32) | 1137 (-40.25%) |
| 2020-11-27 | 34.1 (4.12%) | 798 | 17 | 19 | -9 | 2.38% | 3.24 (0.07) | 1903 (97.24%) |
| 2020-11-20 | 32.75 (-0.46%) | 781 | -3 | 28 | -4 | 3.59% | 3.17 (-0.01) | 965 (-49.32%) |
| 2020-11-13 | 32.9 (3.79%) | 784 | 20 | 32 | -1 | 4.08% | 3.18 (0.08) | 1904 (120.07%) |
| 2020-11-06 | 31.7 (1.93%) | 764 | -40 | 33 | 9 | 4.32% | 3.1 (-0.16) | 865 (-68.0%) |
| 2020-10-30 | 31.1 (-3.27%) | 804 | -46 | 24 | -7 | 2.99% | 3.26 (-0.19) | 2704 (-67.83%) |
