- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 30.6 (0.0%) | 21877 | 64 | 7 | 0 | 0 | 0.03% | 5.27 (0.02) | 1371 (-7.04%) | 0.08% | 0.71% | 2.26% |
| 2024-04-25 | 30.6 (1.32%) | 21813 | -111 | 7 | 0 | 0 | 0.03% | 5.25 (-0.03) | 1475 (-20.62%) | 0.09% | 0.78% | 2.29% |
| 2024-04-24 | 30.2 (-1.47%) | 21924 | 5 | 7 | -2 | 0 | 0.03% | 5.28 (0.0) | 1859 (0.32%) | 0.11% | 0.77% | 2.42% |
| 2024-04-23 | 30.65 (0.16%) | 21919 | -133 | 9 | 1 | 0 | 0.04% | 5.28 (-0.03) | 1853 (-64.03%) | 0.11% | 0.74% | 2.44% |
| 2024-04-22 | 30.6 (4.08%) | 22052 | 180 | 8 | 2 | 0 | 0.04% | 5.31 (0.04) | 5152 (97.38%) | 0.31% | 0.82% | 2.42% |
| 2024-04-19 | 29.4 (-2.16%) | 21872 | -55 | 6 | 5 | 0 | 0.03% | 5.27 (-0.01) | 2610 (101.15%) | 0.16% | 0.6% | 2.18% |
| 2024-04-18 | 30.05 (2.39%) | 21927 | -15 | 1 | 1 | 0 | 0.0% | 5.28 (-0.01) | 1297 (-0.53%) | 0.08% | 0.5% | 2.1% |
| 2024-04-17 | 29.35 (0.17%) | 21942 | -50 | 0 | 0 | 0 | 0.0% | 5.29 (-0.01) | 1304 (-59.29%) | 0.08% | 0.48% | 2.11% |
| 2024-04-16 | 29.3 (-2.33%) | 21992 | 23 | 0 | 0 | 0 | 0.0% | 5.3 (0.01) | 3204 (109.74%) | 0.19% | 0.49% | 2.12% |
| 2024-04-15 | 30.0 (0.33%) | 21969 | 24 | 0 | 0 | 0 | 0.0% | 5.29 (0.0) | 1528 (49.84%) | 0.09% | 0.4% | 2.07% |
| 2024-04-12 | 29.9 (-0.33%) | 21945 | -1 | 0 | -1 | 0 | 0.0% | 5.29 (0.0) | 1019 (9.91%) | 0.06% | 0.34% | 2.05% |
| 2024-04-11 | 30.0 (-0.66%) | 21946 | 14 | 1 | -1 | 0 | 0.0% | 5.29 (0.01) | 927 (-33.74%) | 0.06% | 0.33% | 2.06% |
| 2024-04-10 | 30.2 (0.67%) | 21932 | 113 | 2 | -3 | 0 | 0.01% | 5.28 (0.02) | 1400 (-18.58%) | 0.08% | 0.58% | 2.07% |
| 2024-04-09 | 30.0 (0.33%) | 21819 | 21 | 5 | 0 | 0 | 0.02% | 5.26 (0.01) | 1719 (182.32%) | 0.1% | 0.57% | 2.06% |
| 2024-04-08 | 29.9 (0.34%) | 21798 | 14 | 5 | 0 | 0 | 0.02% | 5.25 (0.0) | 609 (-19.75%) | 0.04% | 0.55% | 2.09% |
| 2024-04-03 | 29.8 (0.17%) | 21784 | -32 | 5 | 0 | 0 | 0.02% | 5.25 (-0.01) | 759 (-85.09%) | 0.05% | 0.62% | 2.16% |
| 2024-04-02 | 29.75 (-1.33%) | 21816 | -20 | 5 | 0 | 0 | 0.02% | 5.26 (0.0) | 5090 (318.22%) | 0.31% | 0.68% | 2.19% |
| 2024-04-01 | 30.15 (0.5%) | 21836 | 25 | 5 | 0 | 0 | 0.02% | 5.26 (0.01) | 1217 (-17.27%) | 0.07% | 0.59% | 1.94% |
| 2024-03-29 | 30.0 (0.67%) | 21811 | -1 | 5 | -2 | 0 | 0.02% | 5.25 (0.0) | 1471 (-13.36%) | 0.09% | 0.65% | 2.14% |
| 2024-03-28 | 29.8 (-0.67%) | 21812 | 9 | 7 | 2 | 0 | 0.03% | 5.25 (0.0) | 1698 (-8.9%) | 0.1% | 0.65% | 2.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-27 | 30.0 (1.18%) | 21803 | 16 | 5 | 0 | 0 | 0.02% | 5.25 (0.0) | 1864 (-47.98%) | 0.11% | 0.62% | 2.16% |
| 2024-03-26 | 29.65 (-1.5%) | 21787 | 74 | 5 | -1 | 0 | 0.02% | 5.25 (0.02) | 3583 (67.06%) | 0.22% | 0.59% | 2.09% |
| 2024-03-25 | 30.1 (-0.99%) | 21713 | 47 | 6 | -16 | 0 | 0.03% | 5.23 (0.01) | 2145 (35.58%) | 0.13% | 0.46% | 1.93% |
| 2024-03-22 | 30.4 (0.5%) | 21666 | -82 | 22 | 14 | 0 | 0.1% | 5.22 (-0.02) | 1582 (42.32%) | 0.1% | 0.42% | 1.87% |
| 2024-03-21 | 30.25 (1.0%) | 21748 | 13 | 8 | 0 | 0 | 0.04% | 5.24 (0.0) | 1111 (-18.88%) | 0.07% | 0.46% | 1.84% |
| 2024-03-20 | 29.95 (1.01%) | 21735 | 47 | 8 | -4 | 0 | 0.04% | 5.24 (0.02) | 1370 (-1.41%) | 0.08% | 0.47% | 1.84% |
| 2024-03-19 | 29.65 (-0.84%) | 21688 | -25 | 12 | 4 | 0 | 0.06% | 5.22 (-0.01) | 1389 (-9.55%) | 0.08% | 0.46% | 1.83% |
| 2024-03-18 | 29.9 (-0.66%) | 21713 | 36 | 8 | -3 | 0 | 0.04% | 5.23 (0.01) | 1536 (-32.99%) | 0.09% | 0.44% | 1.85% |
| 2024-03-15 | 30.1 (0.0%) | 21677 | -88 | 11 | 0 | 0 | 0.05% | 5.22 (-0.02) | 2293 (87.09%) | 0.14% | 0.43% | 1.82% |
| 2024-03-14 | 30.1 (-0.5%) | 21765 | 25 | 11 | 0 | 0 | 0.05% | 5.24 (0.0) | 1225 (5.32%) | 0.07% | 0.42% | 1.75% |
| 2024-03-13 | 30.25 (-0.82%) | 21740 | -61 | 11 | -3 | 0 | 0.05% | 5.24 (-0.01) | 1163 (3.46%) | 0.07% | 0.46% | 1.88% |
| 2024-03-12 | 30.5 (0.33%) | 21801 | -26 | 14 | 0 | 0 | 0.06% | 5.25 (-0.01) | 1124 (-12.0%) | 0.07% | 0.46% | 1.85% |
| 2024-03-11 | 30.4 (2.36%) | 21827 | -62 | 14 | 2 | 0 | 0.06% | 5.26 (-0.01) | 1278 (-40.53%) | 0.08% | 0.45% | 1.81% |
| 2024-03-08 | 29.7 (-0.34%) | 21889 | -124 | 12 | 1 | 0 | 0.05% | 5.27 (-0.03) | 2149 (15.94%) | 0.13% | 0.65% | 1.77% |
| 2024-03-07 | 29.8 (-0.67%) | 22013 | -77 | 11 | 1 | 0 | 0.05% | 5.3 (-0.02) | 1853 (58.03%) | 0.11% | 0.64% | 1.74% |
| 2024-03-06 | 30.0 (-0.33%) | 22090 | 28 | 10 | 0 | 0 | 0.05% | 5.32 (0.01) | 1173 (23.22%) | 0.07% | 0.62% | 1.66% |
| 2024-03-05 | 30.1 (-0.17%) | 22062 | 8 | 10 | -1 | 0 | 0.05% | 5.31 (0.0) | 952 (-79.31%) | 0.06% | 0.59% | 1.63% |
| 2024-03-04 | 30.15 (0.67%) | 22054 | 61 | 11 | 0 | 0 | 0.05% | 5.31 (0.01) | 4601 (131.53%) | 0.28% | 0.58% | 1.62% |
| 2024-03-01 | 29.95 (-0.99%) | 21993 | 70 | 11 | 0 | 0 | 0.05% | 5.3 (0.02) | 1987 (32.21%) | 0.12% | 0.38% | 1.42% |
| 2024-02-29 | 30.25 (0.67%) | 21923 | 29 | 11 | -3 | 0 | 0.05% | 5.28 (0.01) | 1503 (116.12%) | 0.09% | 0.32% | 1.36% |
| 2024-02-27 | 30.05 (-0.66%) | 21894 | -11 | 14 | 2 | 0 | 0.06% | 5.27 (-0.01) | 695 (-15.94%) | 0.04% | 0.3% | 1.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-26 | 30.25 (0.83%) | 21905 | 12 | 12 | 0 | 0 | 0.05% | 5.28 (0.01) | 827 (-33.95%) | 0.05% | 0.33% | 1.33% |
| 2024-02-23 | 30.0 (-0.83%) | 21893 | 34 | 12 | 1 | 0 | 0.05% | 5.27 (0.0) | 1252 (14.71%) | 0.08% | 0.38% | 1.35% |
| 2024-02-22 | 30.25 (-0.33%) | 21859 | -7 | 11 | 0 | 0 | 0.05% | 5.27 (0.0) | 1092 (4.35%) | 0.07% | 0.37% | 1.42% |
| 2024-02-21 | 30.35 (0.17%) | 21866 | 14 | 11 | -5 | 0 | 0.05% | 5.27 (0.01) | 1046 (-14.81%) | 0.06% | 0.38% | 1.54% |
| 2024-02-20 | 30.3 (-1.62%) | 21852 | 50 | 16 | -1 | 0 | 0.07% | 5.26 (0.01) | 1228 (-26.53%) | 0.07% | 0.52% | 1.51% |
| 2024-02-19 | 30.8 (1.65%) | 21802 | 43 | 17 | -1 | 0 | 0.08% | 5.25 (0.01) | 1672 (42.4%) | 0.1% | 0.48% | 1.48% |
| 2024-02-16 | 30.3 (2.54%) | 21759 | -43 | 18 | -4 | 0 | 0.08% | 5.24 (-0.01) | 1174 (3.84%) | 0.07% | 0.41% | 1.42% |
| 2024-02-15 | 29.55 (0.0%) | 21802 | 33 | 22 | 0 | 0 | 0.1% | 5.25 (0.01) | 1131 (-66.57%) | 0.07% | 0.37% | 1.41% |
| 2024-02-05 | 29.55 (-1.99%) | 21769 | -16 | 22 | 4 | 0 | 0.1% | 5.24 (-0.01) | 3382 (485.02%) | 0.2% | 0.4% | 1.4% |
| 2024-02-02 | 30.15 (-0.82%) | 21785 | -117 | 18 | 0 | 0 | 0.08% | 5.25 (-0.03) | 578 (20.79%) | 0.03% | 0.23% | 1.23% |
| 2024-02-01 | 30.4 (1.33%) | 21902 | 6 | 18 | 0 | 0 | 0.08% | 5.28 (0.01) | 478 (-21.6%) | 0.03% | 0.24% | 1.25% |
| 2024-01-31 | 30.0 (0.33%) | 21896 | 2 | 18 | 2 | 0 | 0.08% | 5.27 (0.0) | 610 (-62.26%) | 0.04% | 0.25% | 1.29% |
| 2024-01-30 | 29.9 (-1.48%) | 21894 | -14 | 16 | -10 | 0 | 0.07% | 5.27 (-0.01) | 1618 (208.64%) | 0.1% | 0.3% | 1.35% |
| 2024-01-29 | 30.35 (0.33%) | 21908 | -40 | 26 | 5 | 0 | 0.12% | 5.28 (-0.01) | 524 (-23.34%) | 0.03% | 0.26% | 1.42% |
| 2024-01-26 | 30.25 (0.5%) | 21948 | 56 | 21 | 0 | 0 | 0.1% | 5.29 (0.02) | 683 (-13.78%) | 0.04% | 0.27% | 1.46% |
| 2024-01-25 | 30.1 (-0.5%) | 21892 | -6 | 21 | 0 | 0 | 0.1% | 5.27 (-0.01) | 793 (-38.15%) | 0.05% | 0.29% | 1.46% |
| 2024-01-24 | 30.25 (0.17%) | 21898 | 64 | 21 | -1 | 0 | 0.1% | 5.28 (0.02) | 1282 (29.35%) | 0.08% | 0.31% | 1.49% |
| 2024-01-23 | 30.2 (0.33%) | 21834 | -29 | 22 | 0 | 0 | 0.1% | 5.26 (-0.01) | 991 (27.05%) | 0.06% | 0.38% | 1.49% |
| 2024-01-22 | 30.1 (0.33%) | 21863 | -40 | 22 | 0 | 0 | 0.1% | 5.27 (-0.01) | 780 (-20.84%) | 0.05% | 0.51% | 1.59% |
| 2024-01-19 | 30.0 (0.17%) | 21903 | 31 | 22 | -36 | 0 | 0.1% | 5.28 (0.01) | 985 (-15.8%) | 0.06% | 0.49% | 1.87% |
| 2024-01-18 | 29.95 (-0.17%) | 21872 | -47 | 58 | -7 | 0 | 0.27% | 5.27 (-0.01) | 1170 (-51.14%) | 0.07% | 0.48% | 3.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-17 | 30.0 (-1.32%) | 21919 | -164 | 65 | 8 | 0 | 0.3% | 5.28 (-0.04) | 2396 (-22.49%) | 0.14% | 0.44% | 4.36% |
| 2024-01-16 | 30.4 (-3.34%) | 22083 | -163 | 57 | 19 | 0 | 0.26% | 5.32 (-0.04) | 3091 (481.55%) | 0.19% | 0.36% | 5.4% |
| 2024-01-15 | 31.45 (1.13%) | 22246 | 10 | 38 | -3 | 0 | 0.17% | 5.36 (0.0) | 531 (-24.54%) | 0.03% | 0.23% | 6.73% |
| 2024-01-12 | 31.1 (-0.32%) | 22236 | -15 | 41 | 0 | 0 | 0.18% | 5.36 (0.0) | 704 (12.09%) | 0.04% | 0.23% | 7.88% |
| 2024-01-11 | 31.2 (0.16%) | 22251 | -12 | 41 | -2 | 0 | 0.18% | 5.36 (0.0) | 628 (-41.75%) | 0.04% | 0.24% | 8.26% |
| 2024-01-10 | 31.15 (-1.27%) | 22263 | -36 | 43 | 3 | 0 | 0.19% | 5.36 (-0.01) | 1078 (24.94%) | 0.06% | 0.28% | 8.48% |
| 2024-01-09 | 31.55 (-1.25%) | 22299 | -66 | 40 | 0 | 0 | 0.18% | 5.37 (-0.02) | 863 (41.53%) | 0.05% | 0.31% | 8.54% |
| 2024-01-08 | 31.95 (0.0%) | 22365 | -31 | 40 | 0 | 0 | 0.18% | 5.39 (-0.01) | 610 (-30.35%) | 0.04% | 0.43% | 8.73% |
| 2024-01-05 | 31.95 (-0.16%) | 22396 | -17 | 40 | 0 | 0 | 0.18% | 5.4 (0.0) | 876 (-25.8%) | 0.05% | 0.46% | 8.85% |
| 2024-01-04 | 32.0 (-0.78%) | 22413 | -12 | 40 | -4 | 0 | 0.18% | 5.4 (0.0) | 1180 (-24.64%) | 0.07% | 0.45% | 9.05% |
| 2024-01-03 | 32.25 (-1.68%) | 22425 | 45 | 44 | -76 | 0 | 0.2% | 5.4 (0.01) | 1566 (-45.54%) | 0.09% | 0.46% | 9.19% |
| 2024-01-02 | 32.8 (0.61%) | 22380 | -24 | 120 | 74 | 0 | 0.54% | 5.39 (-0.01) | 2876 (139.2%) | 0.17% | 0.44% | 9.71% |
| 2023-12-29 | 32.6 (-0.76%) | 22404 | 1 | 46 | 0 | 0 | 0.21% | 5.4 (0.0) | 1202 (74.41%) | 0.07% | 0.42% | 10.07% |
| 2023-12-28 | 32.85 (0.0%) | 22403 | -1 | 46 | 0 | 0 | 0.21% | 5.4 (0.0) | 689 (-44.47%) | 0.04% | 0.68% | 10.28% |
| 2023-12-27 | 32.85 (0.31%) | 22404 | -19 | 46 | -1 | 0 | 0.21% | 5.4 (0.0) | 1241 (0.36%) | 0.07% | 2.04% | 10.38% |
| 2023-12-26 | 32.75 (0.77%) | 22423 | 7 | 47 | 0 | 0 | 0.21% | 5.4 (0.0) | 1237 (-52.77%) | 0.07% | 3.18% | 10.4% |
| 2023-12-25 | 32.5 (-2.26%) | 22416 | -45 | 47 | -12 | 0 | 0.21% | 5.4 (-0.01) | 2619 (-52.17%) | 0.16% | 4.3% | 10.54% |
| 2023-12-22 | 33.25 (1.53%) | 22461 | -165 | 59 | 6 | 0 | 0.26% | 5.41 (-0.04) | 5476 (-76.47%) | 0.33% | 5.65% | 10.49% |
| 2023-12-21 | 32.75 (1.08%) | 22626 | 283 | 53 | -11 | 0 | 0.23% | 5.45 (0.07) | 23277 (14.95%) | 1.4% | 6.5% | 10.27% |
| 2023-12-20 | 32.4 (0.78%) | 22343 | 136 | 64 | -74 | 0 | 0.29% | 5.38 (0.03) | 20250 (2.84%) | 1.22% | 5.52% | 8.99% |
| 2023-12-19 | 32.15 (-1.53%) | 22207 | 103 | 138 | -24 | 0 | 0.62% | 5.35 (0.02) | 19691 (-21.72%) | 1.19% | 4.56% | 7.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-18 | 32.65 (-4.53%) | 22104 | 841 | 162 | -149 | 0 | 0.73% | 5.33 (0.21) | 25153 (28.14%) | 1.51% | 3.5% | 6.82% |
| 2023-12-15 | 34.2 (0.0%) | 21263 | -83 | 311 | 124 | 0 | 1.46% | 5.12 (-0.02) | 19630 (180.83%) | 1.18% | 2.23% | 5.47% |
| 2023-12-14 | 34.2 (-2.29%) | 21346 | 120 | 187 | -12 | 0 | 0.88% | 5.14 (0.03) | 6990 (64.1%) | 0.42% | 1.2% | 4.44% |
| 2023-12-13 | 35.0 (1.3%) | 21226 | -20 | 199 | 1 | 0 | 0.94% | 5.11 (-0.01) | 4259 (104.82%) | 0.26% | 1.03% | 4.23% |
| 2023-12-12 | 34.55 (0.0%) | 21246 | 19 | 198 | 0 | 0 | 0.93% | 5.12 (0.01) | 2079 (-48.84%) | 0.13% | 0.99% | 4.2% |
| 2023-12-11 | 34.55 (2.98%) | 21227 | -47 | 198 | 20 | 0 | 0.93% | 5.11 (-0.02) | 4065 (59.67%) | 0.24% | 1.47% | 4.33% |
| 2023-12-08 | 33.55 (0.15%) | 21274 | 99 | 178 | -7 | 0 | 0.84% | 5.13 (0.03) | 2545 (-39.47%) | 0.15% | 1.77% | 4.15% |
| 2023-12-07 | 33.5 (-2.62%) | 21175 | 92 | 185 | -14 | 0 | 0.87% | 5.1 (0.02) | 4206 (21.35%) | 0.25% | 1.89% | 4.08% |
| 2023-12-06 | 34.4 (-1.57%) | 21083 | -72 | 199 | 20 | 0 | 0.94% | 5.08 (-0.02) | 3466 (-66.01%) | 0.21% | 1.78% | 3.89% |
| 2023-12-05 | 34.95 (1.16%) | 21155 | -335 | 179 | 8 | 0 | 0.85% | 5.1 (-0.08) | 10198 (14.03%) | 0.61% | 1.67% | 3.75% |
| 2023-12-04 | 34.55 (5.5%) | 21490 | -142 | 171 | -4 | 0 | 0.8% | 5.18 (-0.03) | 8943 (94.03%) | 0.54% | 1.28% | 3.23% |
| 2023-12-01 | 32.75 (2.99%) | 21632 | -89 | 175 | 65 | 0 | 0.81% | 5.21 (-0.02) | 4609 (90.61%) | 0.28% | 0.84% | 2.77% |
| 2023-11-30 | 31.8 (1.6%) | 21721 | -67 | 110 | -6 | 0 | 0.51% | 5.23 (-0.02) | 2418 (59.13%) | 0.15% | 0.68% | 2.63% |
| 2023-11-29 | 31.3 (0.0%) | 21788 | 7 | 116 | 1 | 0 | 0.53% | 5.25 (0.0) | 1519 (-58.76%) | 0.09% | 0.65% | 2.67% |
| 2023-11-28 | 31.3 (0.81%) | 21781 | 24 | 115 | 8 | 0 | 0.53% | 5.25 (0.01) | 3685 (118.3%) | 0.22% | 0.67% | 2.76% |
| 2023-11-27 | 31.05 (0.16%) | 21757 | 19 | 107 | 4 | 0 | 0.49% | 5.24 (0.0) | 1688 (-11.45%) | 0.1% | 0.58% | 2.74% |
| 2023-11-24 | 31.0 (-0.32%) | 21738 | 29 | 103 | -39 | 36 | 0.47% | 5.24 (0.01) | 1906 (-5.36%) | 0.11% | 0.63% | 2.83% |
| 2023-11-23 | 31.1 (1.3%) | 21709 | -21 | 142 | -128 | 130 | 0.65% | 5.23 (0.0) | 2014 (9.74%) | 0.12% | 0.67% | 2.93% |
| 2023-11-22 | 30.7 (0.16%) | 21730 | -4 | 270 | 0 | 0 | 1.24% | 5.23 (-0.01) | 1835 (-12.73%) | 0.11% | 0.76% | 2.93% |
| 2023-11-21 | 30.65 (0.0%) | 21734 | -18 | 270 | 2 | 0 | 1.24% | 5.24 (0.0) | 2103 (-20.89%) | 0.13% | 0.87% | 2.87% |
| 2023-11-20 | 30.65 (-0.33%) | 21752 | 673 | 268 | -1 | 0 | 1.23% | 5.24 (0.16) | 2658 (5.44%) | 0.16% | 1.01% | 2.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-17 | 30.75 (0.0%) | 21079 | 597 | 269 | 168 | 0 | 1.28% | 5.08 (0.15) | 2521 (-29.41%) | 0.15% | 0.91% | 2.77% |
| 2023-11-16 | 30.75 (1.99%) | 20482 | 276 | 101 | 25 | 0 | 0.49% | 4.93 (0.06) | 3572 (-1.88%) | 0.22% | 0.84% | 2.78% |
| 2023-11-15 | 30.15 (1.69%) | 20206 | 1 | 76 | 29 | 0 | 0.38% | 4.87 (0.0) | 3640 (-16.35%) | 0.22% | 0.69% | 2.72% |
| 2023-11-14 | 29.65 (2.07%) | 20205 | 2336 | 47 | 1 | 0 | 0.23% | 4.87 (0.57) | 4352 (312.46%) | 0.26% | 0.54% | 2.94% |
| 2023-11-13 | 29.05 (0.35%) | 17869 | 1 | 46 | 3 | 0 | 0.26% | 4.3 (0.0) | 1055 (-18.36%) | 0.06% | 0.37% | 2.89% |
| 2023-11-10 | 28.95 (-0.52%) | 17868 | 53 | 43 | 0 | 0 | 0.24% | 4.3 (0.01) | 1292 (14.09%) | 0.08% | 0.39% | 3.16% |
| 2023-11-09 | 29.1 (-0.34%) | 17815 | -11 | 43 | 1 | 0 | 0.24% | 4.29 (0.0) | 1132 (2.31%) | 0.07% | 0.45% | 3.28% |
| 2023-11-08 | 29.2 (-0.85%) | 17826 | 49 | 42 | -7 | 3 | 0.24% | 4.29 (0.01) | 1107 (-31.01%) | 0.07% | 0.57% | 3.36% |
| 2023-11-07 | 29.45 (-0.51%) | 17777 | -41 | 49 | 2 | 0 | 0.28% | 4.28 (-0.01) | 1605 (24.18%) | 0.1% | 0.68% | 3.54% |
| 2023-11-06 | 29.6 (0.17%) | 17818 | 4 | 47 | -1 | 0 | 0.26% | 4.29 (0.0) | 1292 (-44.14%) | 0.08% | 0.78% | 3.58% |
| 2023-11-03 | 29.55 (1.55%) | 17814 | -94 | 48 | -1 | 0 | 0.27% | 4.29 (-0.02) | 2313 (-25.25%) | 0.14% | 0.9% | 3.57% |
| 2023-11-02 | 29.1 (0.17%) | 17908 | 24 | 49 | 6 | 0 | 0.27% | 4.31 (0.0) | 3095 (4.48%) | 0.19% | 0.97% | 3.52% |
| 2023-11-01 | 29.05 (-2.52%) | 17884 | -46 | 43 | -9 | 0 | 0.24% | 4.31 (-0.01) | 2962 (-10.5%) | 0.18% | 0.91% | 3.58% |
| 2023-10-31 | 29.8 (0.0%) | 17930 | -17 | 52 | -15 | 0 | 0.29% | 4.32 (0.0) | 3310 (3.59%) | 0.2% | 0.78% | 3.54% |
| 2023-10-30 | 29.8 (0.34%) | 17947 | -483 | 67 | -3 | 0 | 0.37% | 4.32 (-0.12) | 3195 (-9.3%) | 0.19% | 0.65% | 3.81% |
| 2023-10-27 | 29.7 (-1.66%) | 18430 | 31 | 70 | 11 | 0 | 0.38% | 4.44 (0.01) | 3522 (71.94%) | 0.21% | 0.58% | 3.7% |
| 2023-10-26 | 30.2 (-1.79%) | 18399 | -255 | 59 | 25 | 0 | 0.32% | 4.43 (-0.06) | 2048 (135.28%) | 0.12% | 0.52% | 3.61% |
| 2023-10-25 | 30.75 (1.15%) | 18654 | -40 | 34 | -8 | 0 | 0.18% | 4.49 (-0.01) | 870 (-26.15%) | 0.05% | 0.56% | 3.62% |
| 2023-10-24 | 30.4 (-0.16%) | 18694 | 53 | 42 | -10 | 0 | 0.22% | 4.5 (0.01) | 1179 (-39.28%) | 0.07% | 0.94% | 3.66% |
| 2023-10-23 | 30.45 (-1.62%) | 18641 | -83 | 52 | 11 | 0 | 0.28% | 4.49 (-0.02) | 1942 (-25.29%) | 0.12% | 1.08% | 3.69% |
| 2023-10-20 | 30.95 (-2.37%) | 18724 | 67 | 41 | -6 | 0 | 0.22% | 4.51 (0.02) | 2599 (-2.95%) | 0.16% | 1.3% | 3.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-19 | 31.7 (-0.63%) | 18657 | -119 | 47 | -14 | 0 | 0.25% | 4.49 (-0.03) | 2678 (-63.06%) | 0.16% | 1.34% | 3.69% |
| 2023-10-18 | 31.9 (0.79%) | 18776 | -113 | 61 | 15 | 0 | 0.32% | 4.52 (-0.03) | 7250 (110.24%) | 0.44% | 1.33% | 3.62% |
| 2023-10-17 | 31.65 (-1.25%) | 18889 | 48 | 46 | -13 | 0 | 0.24% | 4.55 (0.01) | 3448 (-38.02%) | 0.21% | 1.14% | 3.32% |
| 2023-10-16 | 32.05 (2.23%) | 18841 | 119 | 59 | 29 | 0 | 0.31% | 4.54 (0.03) | 5563 (67.55%) | 0.34% | 1.07% | 3.23% |
| 2023-10-13 | 31.35 (-1.1%) | 18722 | 83 | 30 | 0 | 0 | 0.16% | 4.51 (0.02) | 3320 (33.76%) | 0.2% | 0.8% | 2.96% |
| 2023-10-12 | 31.7 (0.48%) | 18639 | 50 | 30 | -5 | 0 | 0.16% | 4.49 (0.01) | 2482 (-39.33%) | 0.15% | 0.69% | 2.82% |
| 2023-10-11 | 31.55 (-3.81%) | 18589 | 51 | 35 | -22 | 0 | 0.19% | 4.48 (0.01) | 4091 (81.52%) | 0.25% | 0.79% | 2.73% |
| 2023-10-06 | 32.8 (2.98%) | 18538 | -13 | 57 | 20 | 0 | 0.31% | 4.47 (0.0) | 2254 (99.58%) | 0.14% | 0.68% | 2.55% |
| 2023-10-05 | 31.85 (-0.16%) | 18551 | 19 | 37 | 0 | 0 | 0.2% | 4.47 (0.01) | 1129 (-20.39%) | 0.07% | 1.01% | 2.49% |
| 2023-10-04 | 31.9 (-2.45%) | 18532 | -13 | 37 | -7 | 0 | 0.2% | 4.46 (-0.01) | 1418 (-65.86%) | 0.09% | 1.03% | 2.53% |
| 2023-10-03 | 32.7 (0.93%) | 18545 | 40 | 44 | 6 | 0 | 0.24% | 4.47 (0.01) | 4154 (74.74%) | 0.25% | 1.06% | 2.5% |
| 2023-10-02 | 32.4 (-0.46%) | 18505 | -23 | 38 | -15 | 0 | 0.21% | 4.46 (0.0) | 2377 (-68.93%) | 0.14% | 0.95% | 2.33% |
| 2023-09-28 | 32.55 (5.17%) | 18528 | -245 | 53 | 26 | 0 | 0.29% | 4.46 (-0.06) | 7651 (404.98%) | 0.46% | 0.9% | 2.28% |
| 2023-09-27 | 30.95 (0.81%) | 18773 | -75 | 27 | 0 | 0 | 0.14% | 4.52 (-0.02) | 1515 (-21.56%) | 0.09% | 0.54% | 1.92% |
| 2023-09-26 | 30.7 (-1.44%) | 18848 | 37 | 27 | 0 | 0 | 0.14% | 4.54 (0.01) | 1931 (-15.15%) | 0.12% | 0.58% | 1.95% |
| 2023-09-25 | 31.15 (2.3%) | 18811 | -43 | 27 | 2 | 0 | 0.14% | 4.53 (-0.01) | 2276 (45.34%) | 0.14% | 0.6% | 1.95% |
| 2023-09-22 | 30.45 (0.16%) | 18854 | -6 | 25 | -2 | 0 | 0.13% | 4.54 (0.0) | 1566 (-7.21%) | 0.09% | 0.56% | 1.87% |
| 2023-09-21 | 30.4 (-2.72%) | 18860 | -2 | 27 | -2 | 0 | 0.14% | 4.54 (0.0) | 1688 (-21.89%) | 0.1% | 0.6% | 1.84% |
| 2023-09-20 | 31.25 (0.64%) | 18862 | -42 | 29 | 0 | 0 | 0.15% | 4.54 (-0.01) | 2161 (-3.87%) | 0.13% | 0.62% | 1.88% |
| 2023-09-19 | 31.05 (-2.51%) | 18904 | 160 | 29 | -35 | 0 | 0.15% | 4.55 (0.03) | 2248 (37.85%) | 0.14% | 0.55% | 1.87% |
| 2023-09-18 | 31.85 (-0.16%) | 18744 | -6 | 64 | -79 | 0 | 0.34% | 4.52 (0.0) | 1630 (-27.49%) | 0.1% | 0.47% | 1.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-15 | 31.9 (1.75%) | 18750 | 25 | 143 | 101 | 0 | 0.76% | 4.52 (0.01) | 2249 (13.32%) | 0.14% | 0.43% | 1.88% |
| 2023-09-14 | 31.35 (0.64%) | 18725 | -52 | 42 | 11 | 0 | 0.22% | 4.51 (-0.01) | 1984 (111.84%) | 0.12% | 0.36% | 1.95% |
| 2023-09-13 | 31.15 (1.14%) | 18777 | -128 | 31 | 0 | 0 | 0.17% | 4.52 (-0.03) | 936 (-5.55%) | 0.06% | 0.32% | 2.04% |
| 2023-09-12 | 30.8 (0.0%) | 18905 | -50 | 31 | -3 | 0 | 0.16% | 4.55 (-0.02) | 991 (-5.73%) | 0.06% | 0.38% | 2.19% |
| 2023-09-11 | 30.8 (0.49%) | 18955 | -59 | 34 | -24 | 0 | 0.18% | 4.57 (-0.01) | 1052 (-1.32%) | 0.06% | 0.37% | 2.27% |
| 2023-09-08 | 30.65 (-0.33%) | 19014 | -55 | 58 | -21 | 0 | 0.31% | 4.58 (-0.01) | 1066 (-14.53%) | 0.06% | 0.39% | 2.45% |
| 2023-09-07 | 30.75 (-0.49%) | 19069 | 24 | 79 | 9 | 0 | 0.41% | 4.59 (0.0) | 1247 (-34.55%) | 0.08% | 0.41% | 2.58% |
| 2023-09-06 | 30.9 (-1.9%) | 19045 | -63 | 70 | 31 | 0 | 0.37% | 4.59 (-0.01) | 1906 (100.97%) | 0.11% | 0.44% | 2.89% |
| 2023-09-05 | 31.5 (-0.79%) | 19108 | 69 | 39 | -4 | 0 | 0.2% | 4.6 (0.01) | 948 (-24.48%) | 0.06% | 0.45% | 2.99% |
| 2023-09-04 | 31.75 (1.28%) | 19039 | -27 | 43 | 0 | 0 | 0.23% | 4.59 (0.0) | 1255 (-17.34%) | 0.08% | 0.51% | 3.26% |
| 2023-09-01 | 31.35 (-0.32%) | 19066 | -20 | 43 | -9 | 0 | 0.23% | 4.59 (-0.01) | 1519 (-10.72%) | 0.09% | 0.49% | 3.64% |
| 2023-08-31 | 31.45 (0.0%) | 19086 | 12 | 52 | -5 | 0 | 0.27% | 4.6 (0.0) | 1701 (-14.09%) | 0.1% | 0.46% | 3.78% |
| 2023-08-30 | 31.45 (1.62%) | 19074 | 2 | 57 | 19 | 0 | 0.3% | 4.6 (0.01) | 1981 (-0.18%) | 0.12% | 0.5% | 4.66% |
| 2023-08-29 | 30.95 (3.17%) | 19072 | 105 | 38 | -4 | 0 | 0.2% | 4.59 (0.02) | 1984 (98.37%) | 0.12% | 0.5% | 4.82% |
| 2023-08-28 | 30.0 (-0.33%) | 18967 | -47 | 42 | -1 | 1 | 0.22% | 4.57 (-0.01) | 1000 (-0.75%) | 0.06% | 0.54% | 5.46% |
| 2023-08-25 | 30.1 (0.5%) | 19014 | -90 | 43 | -13 | 0 | 0.23% | 4.58 (-0.02) | 1008 (-56.33%) | 0.06% | 0.57% | 6.92% |
| 2023-08-24 | 29.95 (-0.83%) | 19104 | 29 | 56 | -20 | 0 | 0.29% | 4.6 (0.0) | 2308 (12.55%) | 0.14% | 0.71% | 9.19% |
| 2023-08-23 | 30.2 (0.83%) | 19075 | -45 | 76 | 0 | 0 | 0.4% | 4.6 (-0.01) | 2050 (-21.08%) | 0.12% | 0.78% | 9.58% |
| 2023-08-22 | 29.95 (-0.66%) | 19120 | -30 | 76 | 2 | 0 | 0.4% | 4.61 (0.0) | 2598 (82.81%) | 0.16% | 0.86% | 9.98% |
| 2023-08-21 | 30.15 (0.17%) | 19150 | -19 | 74 | 1 | 0 | 0.39% | 4.61 (-0.01) | 1421 (-58.55%) | 0.09% | 0.85% | 10.64% |
| 2023-08-18 | 30.1 (-0.66%) | 19169 | -115 | 73 | -4 | 0 | 0.38% | 4.62 (-0.03) | 3429 (-1.39%) | 0.21% | 1.01% | 10.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-17 | 30.3 (0.17%) | 19284 | -89 | 77 | -100 | 0 | 0.4% | 4.65 (-0.02) | 3477 (1.31%) | 0.21% | 0.99% | 11.17% |
| 2023-08-16 | 30.25 (-2.42%) | 19373 | -400 | 177 | 12 | 0 | 0.91% | 4.67 (-0.09) | 3432 (44.79%) | 0.21% | 1.16% | 11.37% |
| 2023-08-15 | 31.0 (0.0%) | 19773 | -103 | 165 | 3 | 0 | 0.83% | 4.76 (-0.03) | 2370 (-40.49%) | 0.14% | 1.18% | 11.65% |
| 2023-08-14 | 31.0 (-3.88%) | 19876 | -215 | 162 | -22 | 1 | 0.82% | 4.79 (-0.05) | 3983 (27.25%) | 0.24% | 1.36% | 11.84% |
| 2023-08-11 | 32.25 (-0.92%) | 20091 | -268 | 184 | -3 | 0 | 0.92% | 4.84 (-0.06) | 3130 (-51.28%) | 0.19% | 1.57% | 11.92% |
| 2023-08-10 | 32.55 (-4.12%) | 20359 | -331 | 187 | 9 | 0 | 0.92% | 4.9 (-0.08) | 6425 (77.71%) | 0.39% | 1.62% | 12.05% |
| 2023-08-09 | 33.95 (-1.16%) | 20690 | 70 | 178 | 12 | 0 | 0.86% | 4.98 (0.01) | 3615 (-32.65%) | 0.22% | 2.21% | 11.84% |
| 2023-08-08 | 34.35 (-1.72%) | 20620 | -80 | 166 | -21 | 0 | 0.81% | 4.97 (-0.02) | 5368 (-29.03%) | 0.32% | 2.27% | 11.82% |
| 2023-08-07 | 34.95 (-4.12%) | 20700 | -682 | 187 | 34 | 0 | 0.9% | 4.99 (-0.16) | 7565 (91.23%) | 0.46% | 2.71% | 11.83% |
| 2023-08-04 | 36.45 (-0.41%) | 21382 | -116 | 153 | -14 | 0 | 0.72% | 5.15 (-0.03) | 3956 (-75.59%) | 0.24% | 3.78% | 11.61% |
| 2023-08-02 | 36.6 (-0.68%) | 21498 | -117 | 167 | -26 | 0 | 0.78% | 5.18 (-0.03) | 16204 (247.73%) | 0.98% | 5.87% | 11.71% |
| 2023-08-01 | 36.85 (0.0%) | 21615 | -186 | 193 | -11 | 0 | 0.89% | 5.21 (-0.04) | 4660 (-63.12%) | 0.28% | 5.42% | 11.06% |
| 2023-07-31 | 36.85 (-0.54%) | 21801 | -176 | 204 | -18 | 0 | 0.94% | 5.25 (-0.04) | 12634 (-50.04%) | 0.76% | 5.67% | 11.65% |
| 2023-07-28 | 37.05 (-5.12%) | 21977 | 284 | 222 | 8 | 0 | 1.01% | 5.29 (0.06) | 25292 (-34.65%) | 1.52% | 5.72% | 11.62% |
| 2023-07-27 | 39.05 (6.69%) | 21693 | 882 | 214 | 98 | 0 | 0.99% | 5.23 (0.22) | 38702 (342.59%) | 2.33% | 4.62% | 10.49% |
| 2023-07-26 | 36.6 (1.39%) | 20811 | -185 | 116 | 7 | 0 | 0.56% | 5.01 (-0.05) | 8744 (0.04%) | 0.53% | 2.69% | 8.98% |
| 2023-07-25 | 36.1 (0.56%) | 20996 | -104 | 109 | 15 | 0 | 0.52% | 5.06 (-0.02) | 8740 (-35.6%) | 0.53% | 2.57% | 8.94% |
| 2023-07-24 | 35.9 (3.31%) | 21100 | 286 | 94 | 7 | 0 | 0.45% | 5.08 (0.07) | 13572 (93.81%) | 0.82% | 2.53% | 9.92% |
| 2023-07-21 | 34.75 (-2.66%) | 20814 | 244 | 87 | -9 | 0 | 0.42% | 5.01 (0.05) | 7003 (6.37%) | 0.42% | 2.04% | 12.21% |
| 2023-07-20 | 35.7 (5.78%) | 20570 | -223 | 96 | 26 | 0 | 0.47% | 4.96 (-0.05) | 6583 (-3.66%) | 0.4% | 1.95% | 13.79% |
| 2023-07-19 | 33.75 (-3.02%) | 20793 | 214 | 70 | 21 | 0 | 0.34% | 5.01 (0.05) | 6833 (-14.48%) | 0.41% | 1.87% | 14.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-18 | 34.8 (-5.31%) | 20579 | -245 | 49 | -14 | 0 | 0.24% | 4.96 (-0.06) | 7990 (44.12%) | 0.48% | 1.63% | 16.43% |
| 2023-07-17 | 36.75 (1.66%) | 20824 | 19 | 63 | 37 | 0 | 0.3% | 5.02 (0.01) | 5544 (2.23%) | 0.33% | 1.35% | 17.73% |
| 2023-07-14 | 36.15 (2.26%) | 20805 | -59 | 26 | 10 | 0 | 0.12% | 5.01 (-0.02) | 5423 (3.6%) | 0.33% | 1.35% | 17.76% |
| 2023-07-13 | 35.35 (-2.62%) | 20864 | -238 | 16 | 16 | 0 | 0.08% | 5.03 (-0.05) | 5235 (82.63%) | 0.32% | 1.26% | 17.92% |
| 2023-07-12 | 36.3 (-1.09%) | 21102 | 39 | 0 | 0 | 0 | 0.0% | 5.08 (0.01) | 2866 (-12.66%) | 0.17% | 1.28% | 18.09% |
| 2023-07-11 | 36.7 (1.24%) | 21063 | -232 | 0 | 0 | 0 | 0.0% | 5.07 (-0.06) | 3282 (-40.67%) | 0.2% | 1.44% | 18.41% |
| 2023-07-10 | 36.25 (-1.63%) | 21295 | -3 | 0 | -4 | 4 | 0.0% | 5.13 (0.0) | 5531 (40.21%) | 0.33% | 2.1% | 18.8% |
| 2023-07-07 | 36.85 (-0.27%) | 21298 | -207 | 4 | -94 | 1 | 0.02% | 5.13 (-0.05) | 3945 (-30.7%) | 0.24% | 2.51% | 18.98% |
| 2023-07-06 | 36.95 (-1.99%) | 21505 | -408 | 98 | -58 | 0 | 0.46% | 5.18 (-0.1) | 5693 (4.61%) | 0.34% | 2.66% | 19.32% |
| 2023-07-05 | 37.7 (-1.31%) | 21913 | -690 | 156 | -27 | 0 | 0.71% | 5.28 (-0.17) | 5442 (-62.04%) | 0.33% | 3.14% | 20.86% |
| 2023-07-04 | 38.2 (0.66%) | 22603 | -352 | 183 | 17 | 0 | 0.81% | 5.45 (-0.08) | 14337 (17.45%) | 0.86% | 3.3% | 22.27% |
| 2023-07-03 | 37.95 (1.88%) | 22955 | 356 | 166 | -18 | 0 | 0.72% | 5.53 (0.09) | 12207 (86.32%) | 0.74% | 3.94% | 22.08% |
| 2023-06-30 | 37.25 (-0.67%) | 22599 | -364 | 184 | -19 | 0 | 0.81% | 5.44 (-0.09) | 6551 (-51.6%) | 0.39% | 6.32% | 22.54% |
| 2023-06-29 | 37.5 (4.6%) | 22963 | 891 | 203 | -4 | 0 | 0.88% | 5.53 (0.21) | 13536 (67.41%) | 0.82% | 7.92% | 22.42% |
| 2023-06-28 | 35.85 (-1.78%) | 22072 | -253 | 207 | -19 | 0 | 0.94% | 5.32 (-0.06) | 8085 (-67.72%) | 0.49% | 8.54% | 21.87% |
| 2023-06-27 | 36.5 (-7.36%) | 22325 | -850 | 226 | -199 | 0 | 1.01% | 5.38 (-0.2) | 25049 (-51.5%) | 1.51% | 10.06% | 21.66% |
| 2023-06-26 | 39.4 (5.07%) | 23175 | 3018 | 425 | -1321 | 0 | 1.83% | 5.58 (0.72) | 51650 (55.45%) | 3.11% | 10.34% | 20.57% |
| 2023-06-21 | 37.5 (6.53%) | 20157 | 615 | 1746 | 1256 | 0 | 8.66% | 4.86 (0.15) | 33227 (39.83%) | 2.0% | 7.6% | 17.9% |
| 2023-06-20 | 35.2 (4.3%) | 19542 | -134 | 490 | 363 | 0 | 2.51% | 4.71 (-0.03) | 23762 (-28.79%) | 1.43% | 6.08% | 16.5% |
| 2023-06-19 | 33.75 (-3.57%) | 19676 | 487 | 127 | -61 | 0 | 0.65% | 4.74 (0.12) | 33370 (12.53%) | 2.01% | 5.13% | 16.1% |
| 2023-06-16 | 35.0 (-3.18%) | 19189 | 347 | 188 | -41 | 0 | 0.98% | 4.62 (0.08) | 29655 (385.36%) | 1.79% | 3.61% | 14.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-15 | 36.15 (1.54%) | 18842 | -442 | 229 | 14 | 0 | 1.22% | 4.54 (-0.11) | 6110 (-23.36%) | 0.37% | 2.41% | 12.89% |
| 2023-06-14 | 35.6 (-1.66%) | 19284 | 57 | 215 | -17 | 0 | 1.11% | 4.65 (0.02) | 7972 (-0.77%) | 0.48% | 2.56% | 12.78% |
| 2023-06-13 | 36.2 (-1.36%) | 19227 | 43 | 232 | -23 | 0 | 1.21% | 4.63 (0.01) | 8034 (-2.58%) | 0.48% | 2.66% | 12.58% |
| 2023-06-12 | 36.7 (-2.52%) | 19184 | -75 | 255 | -37 | 0 | 1.33% | 4.62 (-0.02) | 8247 (-15.24%) | 0.5% | 4.06% | 12.28% |
| 2023-06-09 | 37.65 (2.03%) | 19259 | 82 | 292 | 10 | 0 | 1.52% | 4.64 (0.02) | 9730 (14.3%) | 0.59% | 5.3% | 11.99% |
| 2023-06-08 | 36.9 (-0.27%) | 19177 | 106 | 282 | -4 | 0 | 1.47% | 4.62 (0.03) | 8513 (-11.41%) | 0.51% | 5.39% | 11.53% |
| 2023-06-07 | 37.0 (0.0%) | 19071 | 112 | 286 | -28 | 0 | 1.5% | 4.59 (0.02) | 9610 (-69.24%) | 0.58% | 6.07% | 11.26% |
| 2023-06-06 | 37.0 (1.37%) | 18959 | -1769 | 314 | 24 | 0 | 1.66% | 4.57 (-0.42) | 31238 (8.16%) | 1.88% | 5.77% | 11.07% |
| 2023-06-05 | 36.5 (9.61%) | 20728 | 1535 | 290 | 106 | 0 | 1.4% | 4.99 (0.37) | 28882 (158.14%) | 1.74% | 4.15% | 10.43% |
| 2023-06-02 | 33.3 (0.76%) | 19193 | -731 | 184 | 0 | 0 | 0.96% | 4.62 (-0.18) | 11188 (-43.65%) | 0.67% | 2.69% | 8.91% |
| 2023-06-01 | 33.05 (4.26%) | 19924 | 970 | 184 | -9 | 0 | 0.92% | 4.8 (0.23) | 19854 (334.63%) | 1.2% | 2.43% | 8.65% |
| 2023-05-31 | 31.7 (-1.25%) | 18954 | 97 | 193 | -35 | 0 | 1.02% | 4.57 (0.03) | 4568 (5.35%) | 0.28% | 1.67% | 8.25% |
| 2023-05-30 | 32.1 (-1.23%) | 18857 | 228 | 228 | -31 | 0 | 1.21% | 4.54 (0.05) | 4336 (-6.93%) | 0.26% | 2.0% | 8.42% |
| 2023-05-29 | 32.5 (0.93%) | 18629 | -237 | 259 | -7 | 0 | 1.39% | 4.49 (-0.06) | 4659 (-33.3%) | 0.28% | 2.77% | 8.61% |
| 2023-05-26 | 32.2 (-3.88%) | 18866 | 576 | 266 | -32 | 0 | 1.41% | 4.55 (0.14) | 6985 (-2.81%) | 0.42% | 2.77% | 8.85% |
| 2023-05-25 | 33.5 (-1.33%) | 18290 | 399 | 298 | -29 | 0 | 1.63% | 4.41 (0.1) | 7187 (-28.62%) | 0.43% | 2.65% | 9.15% |
| 2023-05-24 | 33.95 (1.65%) | 17891 | 109 | 327 | 38 | 0 | 1.83% | 4.31 (0.03) | 10069 (-41.19%) | 0.61% | 2.48% | 10.06% |
| 2023-05-23 | 33.4 (4.21%) | 17782 | 1019 | 289 | 57 | 0 | 1.63% | 4.28 (0.24) | 17121 (267.89%) | 1.03% | 2.16% | 10.44% |
| 2023-05-22 | 32.05 (1.91%) | 16763 | 117 | 232 | -8 | 0 | 1.38% | 4.04 (0.03) | 4653 (-6.77%) | 0.28% | 1.31% | 11.42% |
| 2023-05-19 | 31.45 (-0.16%) | 16646 | -232 | 240 | 11 | 0 | 1.44% | 4.01 (-0.06) | 4992 (13.79%) | 0.3% | 1.23% | 13.99% |
| 2023-05-18 | 31.5 (0.32%) | 16878 | 38 | 229 | -4 | 0 | 1.36% | 4.07 (0.01) | 4387 (-5.73%) | 0.26% | 1.06% | 15.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-17 | 31.4 (2.11%) | 16840 | -379 | 233 | 6 | 0 | 1.38% | 4.06 (-0.09) | 4654 (55.37%) | 0.28% | 1.04% | 15.23% |
| 2023-05-16 | 30.75 (-0.16%) | 17219 | -17 | 227 | -58 | 0 | 1.32% | 4.15 (0.0) | 2995 (-11.64%) | 0.18% | 1.15% | 15.14% |
| 2023-05-15 | 30.8 (-0.32%) | 17236 | -295 | 285 | -32 | 0 | 1.65% | 4.15 (-0.07) | 3390 (53.26%) | 0.2% | 2.2% | 15.06% |
| 2023-05-12 | 30.9 (0.49%) | 17531 | 42 | 317 | 14 | 0 | 1.81% | 4.22 (0.01) | 2211 (-43.91%) | 0.13% | 2.22% | 14.99% |
| 2023-05-11 | 30.75 (-1.6%) | 17489 | -754 | 303 | -32 | 0 | 1.73% | 4.21 (-0.18) | 3943 (-39.77%) | 0.24% | 2.5% | 14.95% |
| 2023-05-10 | 31.25 (-2.8%) | 18243 | 497 | 335 | -108 | 0 | 1.84% | 4.39 (0.11) | 6547 (-68.06%) | 0.39% | 3.06% | 14.81% |
| 2023-05-09 | 32.15 (1.26%) | 17746 | -39 | 443 | 25 | 0 | 2.5% | 4.28 (0.0) | 20500 (460.46%) | 1.23% | 3.11% | 14.54% |
| 2023-05-08 | 31.75 (0.79%) | 17785 | -316 | 418 | -33 | 0 | 2.35% | 4.28 (-0.08) | 3657 (-47.02%) | 0.22% | 2.33% | 13.4% |
| 2023-05-05 | 31.5 (-2.33%) | 18101 | -10 | 451 | -41 | 0 | 2.49% | 4.36 (0.0) | 6903 (-47.83%) | 0.42% | 2.63% | 13.26% |
| 2023-05-04 | 32.25 (4.37%) | 18111 | -880 | 492 | 42 | 0 | 2.72% | 4.36 (-0.22) | 13233 (80.63%) | 0.8% | 2.93% | 12.9% |
| 2023-05-03 | 30.9 (-1.44%) | 18991 | -605 | 450 | -125 | 0 | 2.37% | 4.58 (-0.14) | 7326 (-2.2%) | 0.44% | 3.48% | 12.15% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 30.6 (4.08%) | 21877 | 5 | 7 | 1 | 0.03% | 5.27 (0.0) | 11712 (17.76%) |
| 2024-04-19 | 29.4 (-1.67%) | 21872 | -73 | 6 | 6 | 0.03% | 5.27 (-0.02) | 9945 (75.2%) |
| 2024-04-12 | 29.9 (0.34%) | 21945 | 161 | 0 | -5 | 0.0% | 5.29 (0.04) | 5676 (-19.68%) |
| 2024-04-03 | 29.8 (-0.67%) | 21784 | -27 | 5 | 0 | 0.02% | 5.25 (0.0) | 7067 (-34.33%) |
| 2024-03-29 | 30.0 (-1.32%) | 21811 | 145 | 5 | -17 | 0.02% | 5.25 (0.03) | 10762 (53.95%) |
| 2024-03-22 | 30.4 (1.0%) | 21666 | -11 | 22 | 11 | 0.1% | 5.22 (0.0) | 6990 (-1.34%) |
| 2024-03-15 | 30.1 (1.35%) | 21677 | -212 | 11 | -1 | 0.05% | 5.22 (-0.05) | 7085 (-33.96%) |
| 2024-03-08 | 29.7 (-0.83%) | 21889 | -104 | 12 | 1 | 0.05% | 5.27 (-0.03) | 10730 (113.99%) |
| 2024-03-01 | 29.95 (-0.17%) | 21993 | 100 | 11 | -1 | 0.05% | 5.3 (0.03) | 5014 (-20.32%) |
| 2024-02-23 | 30.0 (-0.99%) | 21893 | 134 | 12 | -6 | 0.05% | 5.27 (0.03) | 6293 (172.97%) |
| 2024-02-16 | 30.3 (2.54%) | 21759 | -10 | 18 | -4 | 0.08% | 5.24 (0.0) | 2305 (-31.85%) |
| 2024-02-05 | 29.55 (-1.99%) | 21769 | -16 | 22 | 4 | 0.1% | 5.24 (-0.01) | 3382 (-11.21%) |
| 2024-02-02 | 30.15 (-0.33%) | 21785 | -163 | 18 | -3 | 0.08% | 5.25 (-0.04) | 3810 (-15.91%) |
| 2024-01-26 | 30.25 (0.83%) | 21948 | 45 | 21 | -1 | 0.1% | 5.29 (0.01) | 4531 (-44.58%) |
| 2024-01-19 | 30.0 (-3.54%) | 21903 | -333 | 22 | -19 | 0.1% | 5.28 (-0.08) | 8175 (110.4%) |
| 2024-01-12 | 31.1 (-2.66%) | 22236 | -160 | 41 | 1 | 0.18% | 5.36 (-0.04) | 3885 (-40.22%) |
| 2024-01-05 | 31.95 (-1.99%) | 22396 | -8 | 40 | -6 | 0.18% | 5.4 (0.0) | 6500 (-7.02%) |
| 2023-12-29 | 32.6 (-1.95%) | 22404 | -57 | 46 | -13 | 0.21% | 5.4 (-0.01) | 6991 (-92.55%) |
| 2023-12-22 | 33.25 (-2.78%) | 22461 | 1198 | 59 | -252 | 0.26% | 5.41 (0.29) | 93848 (153.47%) |
| 2023-12-15 | 34.2 (1.94%) | 21263 | -11 | 311 | 133 | 1.46% | 5.12 (-0.01) | 37025 (26.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 33.55 (2.44%) | 21274 | -358 | 178 | 3 | 0.84% | 5.13 (-0.08) | 29360 (110.92%) |
| 2023-12-01 | 32.75 (5.65%) | 21632 | -106 | 175 | 72 | 0.81% | 5.21 (-0.03) | 13920 (32.34%) |
| 2023-11-24 | 31.0 (0.81%) | 21738 | 659 | 103 | -166 | 0.47% | 5.24 (0.16) | 10518 (-30.53%) |
| 2023-11-17 | 30.75 (6.22%) | 21079 | 3211 | 269 | 226 | 1.28% | 5.08 (0.78) | 15142 (135.5%) |
| 2023-11-10 | 28.95 (-2.03%) | 17868 | 54 | 43 | -5 | 0.24% | 4.3 (0.01) | 6430 (-56.78%) |
| 2023-11-03 | 29.55 (-0.51%) | 17814 | -616 | 48 | -22 | 0.27% | 4.29 (-0.15) | 14876 (55.55%) |
| 2023-10-27 | 29.7 (-4.04%) | 18430 | -294 | 70 | 29 | 0.38% | 4.44 (-0.07) | 9563 (-55.6%) |
| 2023-10-20 | 30.95 (-1.28%) | 18724 | 2 | 41 | 11 | 0.22% | 4.51 (0.0) | 21540 (117.7%) |
| 2023-10-13 | 31.35 (-4.42%) | 18722 | 184 | 30 | -27 | 0.16% | 4.51 (0.04) | 9894 (-12.7%) |
| 2023-10-06 | 32.8 (0.77%) | 18538 | 10 | 57 | 4 | 0.31% | 4.47 (0.01) | 11334 (-15.25%) |
| 2023-09-28 | 32.55 (6.9%) | 18528 | -326 | 53 | 28 | 0.29% | 4.46 (-0.08) | 13374 (43.89%) |
| 2023-09-22 | 30.45 (-4.55%) | 18854 | 104 | 25 | -118 | 0.13% | 4.54 (0.02) | 9294 (28.83%) |
| 2023-09-15 | 31.9 (4.08%) | 18750 | -264 | 143 | 85 | 0.76% | 4.52 (-0.06) | 7215 (12.3%) |
| 2023-09-08 | 30.65 (-2.23%) | 19014 | -52 | 58 | 15 | 0.31% | 4.58 (-0.01) | 6424 (-21.53%) |
| 2023-09-01 | 31.35 (4.15%) | 19066 | 52 | 43 | 0 | 0.23% | 4.59 (0.01) | 8187 (-12.78%) |
| 2023-08-25 | 30.1 (0.0%) | 19014 | -155 | 43 | -30 | 0.23% | 4.58 (-0.04) | 9387 (-43.76%) |
| 2023-08-18 | 30.1 (-6.67%) | 19169 | -922 | 73 | -111 | 0.38% | 4.62 (-0.22) | 16693 (-36.06%) |
| 2023-08-11 | 32.25 (-11.52%) | 20091 | -1291 | 184 | 31 | 0.92% | 4.84 (-0.31) | 26106 (-30.3%) |
| 2023-08-04 | 36.45 (-1.62%) | 21382 | -595 | 153 | -69 | 0.72% | 5.15 (-0.14) | 37455 (-60.6%) |
| 2023-07-28 | 37.05 (6.62%) | 21977 | 1163 | 222 | 135 | 1.01% | 5.29 (0.28) | 95053 (179.94%) |
| 2023-07-21 | 34.75 (-3.87%) | 20814 | 9 | 87 | 61 | 0.42% | 5.01 (0.0) | 33955 (52.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 36.15 (-1.9%) | 20805 | -493 | 26 | 22 | 0.12% | 5.01 (-0.12) | 22338 (-46.34%) |
| 2023-07-07 | 36.85 (-1.07%) | 21298 | -1301 | 4 | -180 | 0.02% | 5.13 (-0.31) | 41626 (-60.31%) |
| 2023-06-30 | 37.25 (-0.67%) | 22599 | 2442 | 184 | -1562 | 0.81% | 5.44 (0.58) | 104873 (16.06%) |
| 2023-06-21 | 37.5 (7.14%) | 20157 | 968 | 1746 | 1558 | 8.66% | 4.86 (0.24) | 90359 (50.55%) |
| 2023-06-16 | 35.0 (-7.04%) | 19189 | -70 | 188 | -104 | 0.98% | 4.62 (-0.02) | 60020 (-31.78%) |
| 2023-06-09 | 37.65 (13.06%) | 19259 | 66 | 292 | 108 | 1.52% | 4.64 (0.02) | 87975 (97.22%) |
| 2023-06-02 | 33.3 (3.42%) | 19193 | 327 | 184 | -82 | 0.96% | 4.62 (0.07) | 44606 (-3.07%) |
| 2023-05-26 | 32.2 (2.38%) | 18866 | 2220 | 266 | 26 | 1.41% | 4.55 (0.54) | 46017 (125.37%) |
| 2023-05-19 | 31.45 (1.78%) | 16646 | -885 | 240 | -77 | 1.44% | 4.01 (-0.21) | 20418 (-44.61%) |
| 2023-05-12 | 30.9 (-1.9%) | 17531 | -570 | 317 | -134 | 1.81% | 4.22 (-0.14) | 36861 (5.45%) |
| 2023-05-05 | 31.5 (2.27%) | 18101 | -1437 | 451 | -129 | 2.49% | 4.36 (-0.35) | 34955 (-62.3%) |
| 2023-04-28 | 30.8 (1.82%) | 19538 | 321 | 580 | 314 | 2.97% | 4.71 (0.08) | 92727 (13.0%) |
| 2023-04-21 | 30.25 (8.81%) | 19217 | 3912 | 266 | 266 | 1.38% | 4.63 (0.94) | 82059 (804.72%) |
| 2023-04-14 | 27.8 (2.39%) | 15305 | -271 | 0 | -101 | 0.0% | 3.69 (-0.06) | 9070 (289.86%) |
| 2023-04-07 | 27.15 (2.26%) | 15576 | -104 | 101 | -1 | 0.65% | 3.75 (-0.03) | 2326 (-77.09%) |
| 2023-03-31 | 26.55 (2.51%) | 15680 | 31 | 102 | 2 | 0.65% | 3.78 (0.01) | 10156 (30.22%) |
| 2023-03-24 | 25.9 (-1.52%) | 15649 | 87 | 100 | -17 | 0.64% | 3.77 (0.02) | 7799 (-8.63%) |
| 2023-03-17 | 26.3 (-3.66%) | 15562 | -44 | 117 | -15 | 0.75% | 3.75 (-0.01) | 8536 (-44.33%) |
| 2023-03-10 | 27.3 (-0.73%) | 15606 | 180 | 132 | -3 | 0.85% | 3.76 (0.04) | 15332 (104.19%) |
| 2023-03-03 | 27.5 (1.29%) | 15426 | -96 | 135 | 9 | 0.88% | 3.72 (-0.02) | 7509 (-28.21%) |
| 2023-02-24 | 27.15 (4.22%) | 15522 | -228 | 126 | 3 | 0.81% | 3.74 (-0.05) | 10459 (116.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 26.05 (0.58%) | 15750 | 87 | 123 | 0 | 0.78% | 3.79 (0.02) | 4841 (-18.17%) |
| 2023-02-10 | 25.9 (-0.96%) | 15663 | -180 | 123 | 24 | 0.79% | 3.77 (-0.05) | 5917 (-34.18%) |
| 2023-02-03 | 26.15 (4.6%) | 15843 | -292 | 99 | 1 | 0.62% | 3.82 (-0.07) | 8989 (396.64%) |
| 2023-01-17 | 25.0 (-0.79%) | 16135 | 191 | 98 | 1 | 0.61% | 3.89 (0.05) | 1810 (-73.81%) |
| 2023-01-13 | 25.2 (1.0%) | 15944 | -407 | 97 | -6 | 0.61% | 3.84 (-0.1) | 6910 (80.05%) |
| 2023-01-06 | 24.95 (2.04%) | 16351 | -250 | 103 | -9 | 0.63% | 3.94 (-0.06) | 3838 (18.49%) |
| 2022-12-30 | 24.45 (0.0%) | 16601 | 7 | 112 | -3 | 0.67% | 4.0 (0.0) | 3239 (-51.02%) |
| 2022-12-23 | 24.45 (-1.81%) | 16594 | 62 | 115 | -4 | 0.69% | 4.0 (0.02) | 6613 (-22.97%) |
| 2022-12-16 | 24.9 (-0.4%) | 16532 | -288 | 119 | 5 | 0.72% | 3.98 (-0.07) | 8584 (-63.77%) |
| 2022-12-09 | 25.0 (-7.92%) | 16820 | 1003 | 114 | -20 | 0.68% | 4.05 (0.24) | 23695 (182.98%) |
| 2022-12-02 | 27.15 (0.0%) | 15817 | -66 | 134 | 7 | 0.85% | 3.81 (-0.02) | 8373 (-31.07%) |
| 2022-11-25 | 27.15 (0.0%) | 15883 | 92 | 127 | -5 | 0.8% | 3.83 (0.03) | 12148 (-45.71%) |
| 2022-11-18 | 27.15 (0.74%) | 15791 | -1443 | 132 | 34 | 0.84% | 3.8 (-0.35) | 22377 (59.26%) |
| 2022-11-11 | 26.95 (8.89%) | 17234 | -630 | 98 | -54 | 0.57% | 4.15 (-0.15) | 14050 (-8.63%) |
| 2022-11-04 | 24.75 (-6.78%) | 17864 | 990 | 152 | -76 | 0.85% | 4.3 (0.23) | 15378 (-7.67%) |
| 2022-10-28 | 26.55 (9.03%) | 16874 | -372 | 228 | 93 | 1.35% | 4.07 (-0.08) | 16654 (80.83%) |
| 2022-10-21 | 24.35 (0.83%) | 17246 | 17 | 135 | -55 | 0.78% | 4.15 (0.0) | 9210 (53.25%) |
| 2022-10-14 | 24.15 (-2.62%) | 17229 | 31 | 190 | -7 | 1.1% | 4.15 (0.01) | 6009 (38.85%) |
| 2022-10-07 | 24.8 (4.64%) | 17198 | -92 | 197 | 0 | 1.15% | 4.14 (-0.03) | 4328 (-44.3%) |
| 2022-09-30 | 23.7 (-4.24%) | 17290 | 530 | 197 | 16 | 1.14% | 4.17 (0.13) | 7770 (57.41%) |
| 2022-09-23 | 24.75 (-0.8%) | 16760 | 718 | 181 | 3 | 1.08% | 4.04 (0.18) | 4936 (-16.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 24.95 (5.27%) | 16042 | -88 | 178 | -2 | 1.11% | 3.86 (-0.03) | 5878 (121.75%) |
| 2022-09-08 | 23.7 (-2.27%) | 16130 | -59 | 180 | 29 | 1.12% | 3.89 (-0.01) | 2651 (-40.84%) |
| 2022-09-02 | 24.25 (-2.41%) | 16189 | 51 | 151 | -27 | 0.93% | 3.9 (0.01) | 4480 (-46.37%) |
| 2022-08-26 | 24.85 (0.61%) | 16138 | 354 | 178 | 25 | 1.1% | 3.89 (0.09) | 8355 (-10.77%) |
| 2022-08-19 | 24.7 (3.78%) | 15784 | 264 | 153 | -6 | 0.97% | 3.8 (0.06) | 9363 (112.94%) |
| 2022-08-12 | 23.8 (2.15%) | 15520 | -4 | 159 | 6 | 1.02% | 3.74 (0.0) | 4397 (7.67%) |
| 2022-08-05 | 23.3 (-3.32%) | 15524 | 23 | 153 | 30 | 0.99% | 3.74 (0.01) | 4084 (34.78%) |
| 2022-07-29 | 24.1 (1.47%) | 15501 | -226 | 123 | -10 | 0.79% | 3.73 (-0.06) | 3030 (-60.28%) |
| 2022-07-22 | 23.75 (7.71%) | 15727 | -455 | 133 | 63 | 0.85% | 3.79 (-0.11) | 7628 (-38.83%) |
| 2022-07-15 | 22.05 (-10.37%) | 16182 | 389 | 70 | 49 | 0.43% | 3.9 (0.1) | 12472 (115.22%) |
| 2022-07-08 | 24.6 (0.82%) | 15793 | -239 | 21 | -130 | 0.13% | 3.8 (-0.06) | 5795 (-27.06%) |
| 2022-07-01 | 24.4 (-8.61%) | 16032 | -304 | 151 | -21 | 0.94% | 3.86 (-0.08) | 7944 (8.98%) |
| 2022-06-24 | 26.7 (2.3%) | 16336 | -572 | 172 | 42 | 1.05% | 3.94 (-0.13) | 7289 (-11.34%) |
| 2022-06-17 | 26.1 (-4.04%) | 16908 | -431 | 130 | -58 | 0.77% | 4.07 (-0.11) | 8222 (57.81%) |
| 2022-06-10 | 27.2 (-2.68%) | 17339 | 152 | 188 | -52 | 1.08% | 4.18 (0.04) | 5210 (-29.44%) |
| 2022-06-02 | 27.95 (2.19%) | 17187 | -308 | 240 | -61 | 1.4% | 4.14 (-0.07) | 7383 (15.86%) |
| 2022-05-27 | 27.35 (1.86%) | 17495 | 599 | 301 | -18 | 1.72% | 4.21 (0.14) | 6373 (-68.54%) |
| 2022-05-20 | 26.85 (-5.29%) | 16896 | 2384 | 319 | 28 | 1.89% | 4.07 (0.57) | 20254 (106.02%) |
| 2022-05-13 | 28.35 (-8.84%) | 14512 | -1039 | 291 | 232 | 2.01% | 3.5 (-0.25) | 9831 (-18.22%) |
| 2022-05-06 | 31.1 (-0.48%) | 15551 | 218 | 59 | -7 | 0.38% | 3.75 (0.06) | 12022 (110.95%) |
| 2022-04-29 | 31.25 (-4.43%) | 15333 | 129 | 66 | 60 | 0.43% | 3.69 (0.03) | 5699 (48.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 32.7 (1.55%) | 15204 | -339 | 6 | 3 | 0.04% | 3.66 (-0.08) | 3847 (-21.18%) |
| 2022-04-15 | 32.2 (-2.57%) | 15543 | -68 | 3 | -97 | 0.02% | 3.74 (-0.02) | 4880 (40.26%) |
| 2022-04-08 | 33.05 (-2.79%) | 15611 | -151 | 100 | -59 | 0.64% | 3.76 (-0.04) | 3479 (-60.62%) |
| 2022-04-01 | 34.0 (1.8%) | 15762 | -278 | 159 | 26 | 1.01% | 3.8 (-0.06) | 8837 (56.02%) |
| 2022-03-25 | 33.4 (2.45%) | 16040 | -248 | 133 | 29 | 0.83% | 3.86 (-0.06) | 5664 (-55.31%) |
| 2022-03-18 | 32.6 (-2.1%) | 16288 | 428 | 104 | -28 | 0.64% | 3.92 (0.1) | 12675 (16.11%) |
| 2022-03-11 | 33.3 (-1.77%) | 15860 | -39 | 132 | 22 | 0.83% | 3.82 (-0.01) | 10916 (134.13%) |
| 2022-03-04 | 33.9 (0.89%) | 15899 | -406 | 110 | 1 | 0.69% | 3.83 (-0.1) | 4662 (-60.99%) |
| 2022-02-25 | 33.6 (-3.72%) | 16305 | 236 | 109 | -22 | 0.67% | 3.93 (0.06) | 11951 (94.66%) |
| 2022-02-18 | 34.9 (-0.29%) | 16069 | -302 | 131 | -2 | 0.82% | 3.87 (-0.07) | 6139 (-58.7%) |
| 2022-02-11 | 35.0 (6.54%) | 16371 | 607 | 133 | -32 | 0.81% | 3.94 (0.14) | 14865 (200.45%) |
| 2022-01-26 | 32.85 (-1.65%) | 15764 | -310 | 165 | 21 | 1.05% | 3.8 (-0.07) | 4947 (-45.1%) |
| 2022-01-21 | 33.4 (-4.02%) | 16074 | -485 | 144 | 45 | 0.9% | 3.87 (-0.12) | 9011 (-9.59%) |
| 2022-01-14 | 34.8 (1.75%) | 16559 | -240 | 99 | -1 | 0.6% | 3.99 (-0.06) | 9967 (-25.73%) |
| 2022-01-07 | 34.2 (-3.8%) | 16799 | 123 | 100 | -62 | 0.6% | 4.05 (0.03) | 13419 (-61.23%) |
| 2021-12-30 | 35.55 (-0.14%) | 16676 | -227 | 162 | 41 | 0.97% | 4.02 (-0.05) | 34614 (84.38%) |
| 2021-12-24 | 35.6 (5.95%) | 16903 | -55 | 121 | 11 | 0.72% | 4.07 (-0.02) | 18773 (-42.19%) |
| 2021-12-17 | 33.6 (-2.89%) | 16958 | -42 | 110 | 17 | 0.65% | 4.09 (-0.01) | 32472 (85.61%) |
| 2021-12-10 | 34.6 (-0.86%) | 17000 | -1098 | 93 | -188 | 0.55% | 4.1 (-0.26) | 17495 (-31.13%) |
| 2021-12-03 | 34.9 (1.75%) | 18098 | 487 | 281 | 80 | 1.55% | 4.36 (0.12) | 25401 (3.87%) |
| 2021-11-26 | 34.3 (1.48%) | 17611 | -584 | 201 | 33 | 1.14% | 4.24 (-0.14) | 24454 (-48.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 33.8 (-6.76%) | 18195 | 18195 | 168 | 168 | 0.92% | 4.38 (0) | 47426 (105.98%) |
| 2021-11-13 | 36.25 (-8.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23024 (-4.64%) |
| 2021-11-06 | 39.5 (25.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24144 (39.64%) |
| 2021-10-30 | 31.55 (1.12%) | 0 | -13361 | 0 | -291 | 0 | N/A (0) | 17290 (-13.04%) |
| 2021-10-22 | 31.2 (-0.64%) | 13361 | -751 | 291 | -10 | 2.18% | 3.22 (-0.18) | 19884 (67.66%) |
| 2021-10-15 | 31.4 (1.45%) | 14112 | -301 | 301 | 40 | 2.13% | 3.4 (-0.07) | 11860 (-49.9%) |
| 2021-10-08 | 30.95 (-5.78%) | 14413 | -905 | 261 | -62 | 1.81% | 3.47 (-0.22) | 23674 (-79.83%) |
| 2021-10-01 | 32.85 (-2.09%) | 15318 | 182 | 323 | 144 | 2.11% | 3.69 (0.04) | 117367 (438.3%) |
| 2021-09-24 | 33.55 (1.82%) | 15136 | 1217 | 179 | -225 | 1.18% | 3.65 (0.3) | 21803 (37.03%) |
| 2021-09-17 | 32.95 (-5.45%) | 13919 | -92 | 404 | 159 | 2.9% | 3.35 (-0.03) | 15911 (46.83%) |
| 2021-09-10 | 34.85 (-1.27%) | 14011 | -46 | 245 | -235 | 1.75% | 3.38 (-0.01) | 10836 (-20.85%) |
| 2021-09-03 | 35.3 (-4.72%) | 14057 | -336 | 480 | 157 | 3.41% | 3.39 (-0.08) | 13691 (-24.79%) |
| 2021-08-27 | 37.05 (6.93%) | 14393 | -72 | 323 | -24 | 2.24% | 3.47 (-0.01) | 18203 (-44.0%) |
| 2021-08-20 | 34.65 (-9.53%) | 14465 | -795 | 347 | 37 | 2.4% | 3.48 (-0.2) | 32503 (37.94%) |
| 2021-08-13 | 38.3 (-3.04%) | 15260 | -501 | 310 | -194 | 2.03% | 3.68 (-0.12) | 23563 (19.05%) |
| 2021-08-06 | 39.5 (-0.63%) | 15761 | 100 | 504 | -91 | 3.2% | 3.8 (0.03) | 19794 (-23.48%) |
| 2021-07-30 | 39.75 (-2.69%) | 15661 | -1521 | 595 | -84 | 3.8% | 3.77 (-0.37) | 25867 (-36.0%) |
| 2021-07-23 | 40.85 (-1.09%) | 17182 | -1243 | 679 | 402 | 3.95% | 4.14 (-0.3) | 40419 (-39.75%) |
| 2021-07-16 | 41.3 (-5.6%) | 18425 | -792 | 277 | -4 | 1.5% | 4.44 (-0.19) | 67091 (-37.46%) |
| 2021-07-09 | 43.75 (-2.34%) | 19217 | -2704 | 281 | -109 | 1.46% | 4.63 (-0.65) | 107275 (-31.01%) |
| 2021-07-02 | 44.8 (1.13%) | 21921 | 195 | 390 | -131 | 1.78% | 5.28 (0.05) | 155487 (5.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 44.3 (2.43%) | 21726 | 4201 | 521 | 13 | 2.4% | 5.23 (1.01) | 147551 (73.59%) |
| 2021-06-18 | 43.25 (-5.15%) | 17525 | -513 | 508 | 33 | 2.9% | 4.22 (-0.13) | 84998 (-73.62%) |
| 2021-06-11 | 45.6 (-0.98%) | 18038 | 2975 | 475 | 475 | 2.63% | 4.35 (0.72) | 322157 (34.66%) |
| 2021-06-04 | 46.05 (21.99%) | 15063 | 1727 | 0 | -823 | 0.0% | 3.63 (0.42) | 239234 (201.86%) |
| 2021-05-28 | 37.75 (10.38%) | 13336 | -2732 | 823 | 441 | 6.17% | 3.21 (-0.66) | 79253 (61.37%) |
| 2021-05-21 | 34.2 (8.06%) | 16068 | 109 | 382 | -303 | 2.38% | 3.87 (0.03) | 49113 (-47.75%) |
| 2021-05-14 | 31.65 (-11.72%) | 15959 | 783 | 685 | 446 | 4.29% | 3.84 (0.18) | 94001 (128.48%) |
| 2021-05-07 | 35.85 (-5.66%) | 15176 | -1948 | 239 | -108 | 1.57% | 3.66 (-0.47) | 41141 (-12.18%) |
| 2021-04-29 | 38.0 (-1.17%) | 17124 | 3185 | 347 | -49 | 2.03% | 4.13 (0.77) | 46846 (-39.72%) |
| 2021-04-23 | 38.45 (-1.03%) | 13939 | -1252 | 396 | -102 | 2.84% | 3.36 (-0.3) | 77714 (-56.2%) |
| 2021-04-16 | 38.85 (23.33%) | 15191 | -477 | 498 | 345 | 3.28% | 3.66 (-0.11) | 177441 (342.19%) |
| 2021-04-09 | 31.5 (0.8%) | 15668 | 410 | 153 | 26 | 0.98% | 3.77 (0.09) | 40128 (-12.81%) |
| 2021-04-01 | 31.25 (5.57%) | 15258 | 366 | 127 | 53 | 0.83% | 3.68 (0.09) | 46025 (37.81%) |
| 2021-03-26 | 29.6 (2.25%) | 14892 | 280 | 74 | 31 | 0.5% | 3.59 (0.07) | 33398 (36.92%) |
| 2021-03-19 | 28.95 (-3.18%) | 14612 | -1839 | 43 | 43 | 0.29% | 3.52 (-0.44) | 24392 (-52.94%) |
| 2021-03-12 | 29.9 (5.65%) | 16451 | -44 | 0 | -328 | 0.0% | 3.96 (-0.01) | 51833 (-1.47%) |
| 2021-03-05 | 28.3 (3.85%) | 16495 | -749 | 328 | 6 | 1.99% | 3.97 (-0.18) | 52608 (88.29%) |
| 2021-02-26 | 27.25 (2.64%) | 17244 | 67 | 322 | -13 | 1.87% | 4.15 (0.01) | 27939 (13.07%) |
| 2021-02-19 | 26.55 (9.03%) | 17177 | -289 | 335 | -17 | 1.95% | 4.14 (-0.07) | 24709 (53.11%) |
| 2021-02-05 | 24.35 (4.06%) | 17466 | -989 | 352 | -35 | 2.02% | 4.21 (-0.24) | 16139 (-7.88%) |
| 2021-01-29 | 23.4 (-4.88%) | 18455 | -514 | 387 | -47 | 2.1% | 4.45 (-0.12) | 17519 (-44.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 24.6 (-2.96%) | 18969 | 528 | 434 | -95 | 2.29% | 4.57 (0.13) | 31346 (-7.98%) |
| 2021-01-15 | 25.35 (-6.97%) | 18441 | -545 | 529 | 55 | 2.87% | 4.44 (-0.13) | 34065 (-17.95%) |
| 2021-01-08 | 27.25 (-7.47%) | 18986 | 1523 | 474 | -141 | 2.5% | 4.57 (0.36) | 41519 (-46.84%) |
| 2020-12-31 | 29.45 (14.59%) | 17463 | -1164 | 615 | 119 | 3.52% | 4.21 (-0.28) | 78095 (153.13%) |
| 2020-12-25 | 25.7 (4.05%) | 18627 | -1766 | 496 | 18 | 2.66% | 4.49 (-0.42) | 30851 (-34.92%) |
| 2020-12-18 | 24.7 (1.23%) | 20393 | 746 | 478 | 102 | 2.34% | 4.91 (0.18) | 47406 (104.96%) |
| 2020-12-11 | 24.4 (2.74%) | 19647 | -247 | 376 | -96 | 1.91% | 4.73 (-0.06) | 23129 (-29.99%) |
| 2020-12-04 | 23.75 (-0.63%) | 19894 | -110 | 472 | -129 | 2.37% | 4.79 (-0.03) | 33039 (29.45%) |
| 2020-11-27 | 23.9 (3.69%) | 20004 | 176 | 601 | -26 | 3.0% | 4.82 (0.04) | 25522 (-53.52%) |
| 2020-11-20 | 23.05 (3.13%) | 19828 | -920 | 627 | -18 | 3.16% | 4.78 (-0.22) | 54909 (-23.77%) |
| 2020-11-13 | 22.35 (8.5%) | 20748 | 568 | 645 | 308 | 3.11% | 5.0 (0.14) | 72031 (160.75%) |
| 2020-11-06 | 20.6 (6.19%) | 20180 | 166 | 337 | 191 | 1.67% | 4.86 (0.04) | 27624 (-53.51%) |
| 2020-10-30 | 19.4 (3.74%) | 20014 | -164 | 146 | 33 | 0.73% | 4.82 (-0.04) | 59423 (101.61%) |
| 2020-10-23 | 18.7 (2.75%) | 20178 | 882 | 113 | 26 | 0.56% | 4.86 (0.21) | 29474 (82.51%) |
