- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-29 | 1.07 (-0.77) | 0.0 (0.0) | 1.35 (+0.03) | -2752 | -10.38 | 0 | 0.0 | 148 | 0.56 | 26525 | 47.75 | 47.45 | 50.0 | 46.3 |
| 2024-04-26 | 1.84 (-0.62) | 0.0 (0.0) | 1.32 (+0.09) | -2440 | -15.13 | 0 | 0.0 | 326 | 2.02 | 16129 | 46.25 | 44.2 | 46.3 | 43.65 |
| 2024-04-25 | 2.46 (+0.24) | 0.0 (0.0) | 1.23 (-0.03) | 837 | 8.19 | 0 | 0.0 | -100 | -0.98 | 10225 | 43.1 | 45.05 | 45.2 | 43.0 |
| 2024-04-24 | 2.22 (-0.08) | 0.0 (0.0) | 1.26 (0.0) | -738 | -5.93 | 0 | 0.0 | -1 | -0.01 | 12449 | 45.35 | 46.1 | 46.6 | 44.5 |
| 2024-04-23 | 2.3 (+0.39) | 0.0 (0.0) | 1.26 (-0.04) | 1006 | 6.05 | 0 | 0.0 | -139 | -0.84 | 16637 | 45.9 | 47.85 | 48.85 | 45.0 |
| 2024-04-22 | 1.91 (+0.17) | 0.0 (0.0) | 1.3 (+0.02) | 411 | 1.19 | 0 | 0.0 | 46 | 0.13 | 34611 | 47.3 | 53.0 | 54.4 | 47.0 |
| 2024-04-19 | 1.74 (+0.08) | 0.0 (0.0) | 1.28 (-0.05) | 284 | 0.9 | 0 | 0.0 | -161 | -0.51 | 31673 | 51.7 | 53.5 | 54.8 | 49.0 |
| 2024-04-18 | 1.66 (-0.07) | 0.0 (0.0) | 1.33 (-0.04) | -249 | -1.43 | 0 | 0.0 | -139 | -0.8 | 17389 | 51.7 | 53.0 | 53.5 | 51.2 |
| 2024-04-17 | 1.73 (+0.45) | 0.0 (0.0) | 1.37 (+0.05) | 1177 | 3.66 | 0 | 0.0 | 144 | 0.45 | 32120 | 51.8 | 50.6 | 54.7 | 50.5 |
| 2024-04-16 | 1.28 (-0.21) | 0.0 (0.0) | 1.32 (-0.02) | -941 | -2.94 | 0 | 0.0 | -74 | -0.23 | 31997 | 51.2 | 53.1 | 54.3 | 50.2 |
| 2024-04-15 | 1.49 (-1.27) | 0.0 (0.0) | 1.34 (-0.17) | -4254 | -12.9 | 0 | 0.0 | -581 | -1.76 | 32980 | 50.7 | 53.9 | 56.3 | 50.7 |
| 2024-04-12 | 2.76 (-0.57) | 0.0 (0.0) | 1.51 (+0.13) | -1763 | -5.02 | 0 | 0.0 | 468 | 1.33 | 35113 | 51.3 | 50.0 | 53.5 | 49.1 |
| 2024-04-11 | 3.33 (+0.28) | 0.0 (0.0) | 1.38 (-0.08) | 1012 | 4.88 | 0 | 0.0 | -279 | -1.34 | 20748 | 49.1 | 51.3 | 51.5 | 48.6 |
| 2024-04-10 | 3.05 (+1.42) | 0.0 (0.0) | 1.46 (-0.02) | 5351 | 8.86 | 0 | 0.0 | -85 | -0.14 | 60401 | 51.5 | 51.1 | 53.5 | 49.95 |
| 2024-04-09 | 1.63 (-0.34) | 0.0 (0.0) | 1.48 (+0.02) | -1222 | -4.04 | 0 | 0.0 | 79 | 0.26 | 30264 | 49.75 | 46.55 | 49.75 | 46.5 |
| 2024-04-08 | 1.97 (+1.14) | 0.0 (0.0) | 1.46 (+0.07) | 4018 | 13.18 | 0 | 0.0 | 226 | 0.74 | 30494 | 45.25 | 41.75 | 45.25 | 41.4 |
| 2024-04-03 | 0.83 (-0.28) | 0.0 (0.0) | 1.39 (-0.01) | -1018 | -8.17 | 0 | 0.0 | -60 | -0.48 | 12461 | 41.15 | 42.0 | 42.8 | 40.95 |
| 2024-04-02 | 1.11 (-0.29) | 0.0 (0.0) | 1.4 (+0.04) | -1104 | -3.91 | 0 | 0.0 | 168 | 0.59 | 28240 | 42.0 | 40.0 | 42.9 | 38.75 |
| 2024-04-01 | 1.4 (+0.05) | 0.0 (0.0) | 1.36 (+0.13) | -17 | -0.06 | 0 | 0.0 | 484 | 1.78 | 27258 | 40.0 | 39.55 | 40.9 | 38.1 |
| 2024-03-29 | 1.35 (+0.21) | 0.0 (0.0) | 1.23 (+0.03) | 882 | 12.75 | 0 | 0.0 | 96 | 1.39 | 6916 | 37.45 | 37.0 | 37.7 | 36.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-28 | 1.14 (+0.16) | 0.0 (0.0) | 1.2 (+0.05) | 511 | 10.77 | 0 | 0.0 | 172 | 3.62 | 4746 | 36.25 | 35.95 | 37.3 | 35.95 |
| 2024-03-27 | 0.98 (-0.16) | 0.0 (0.0) | 1.15 (-0.01) | -477 | -19.57 | 0 | 0.0 | -52 | -2.13 | 2437 | 35.85 | 36.6 | 36.6 | 35.55 |
| 2024-03-26 | 1.14 (-0.02) | 0.0 (0.0) | 1.16 (-0.03) | -220 | -2.81 | 0 | 0.0 | -60 | -0.77 | 7819 | 36.15 | 36.05 | 37.3 | 35.35 |
| 2024-03-25 | 1.16 (+0.03) | 0.0 (0.0) | 1.19 (+0.07) | 31 | 0.39 | 0 | 0.0 | 249 | 3.11 | 8013 | 36.55 | 34.4 | 36.9 | 34.35 |
| 2024-03-22 | 1.13 (-0.06) | 0.0 (0.0) | 1.12 (-0.17) | -27 | -0.76 | 0 | 0.0 | -651 | -18.22 | 3573 | 34.1 | 35.3 | 35.35 | 34.0 |
| 2024-03-21 | 1.19 (-0.08) | 0.0 (0.0) | 1.29 (-0.13) | -174 | -4.89 | 0 | 0.0 | -421 | -11.84 | 3557 | 34.9 | 35.9 | 35.9 | 34.6 |
| 2024-03-20 | 1.27 (-0.08) | 0.0 (0.0) | 1.42 (+0.19) | -481 | -5.81 | 0 | 0.0 | 666 | 8.04 | 8283 | 35.2 | 35.3 | 35.75 | 34.0 |
| 2024-03-19 | 1.35 (+0.16) | 0.0 (0.0) | 1.23 (-0.06) | 320 | 3.91 | 0 | 0.0 | -193 | -2.36 | 8183 | 36.0 | 37.2 | 37.5 | 36.0 |
| 2024-03-18 | 1.19 (-0.31) | 0.0 (0.0) | 1.29 (+0.07) | -1693 | -7.64 | 0 | 0.0 | 209 | 0.94 | 22157 | 37.6 | 38.0 | 40.3 | 37.6 |
| 2024-03-15 | 1.5 (-0.06) | 0.0 (0.0) | 1.22 (+0.11) | -117 | -1.07 | 0 | 0.0 | 416 | 3.81 | 10914 | 37.45 | 36.05 | 37.45 | 34.65 |
| 2024-03-14 | 1.56 (-0.11) | 0.0 (0.0) | 1.11 (+0.03) | -31 | -0.18 | 0 | 0.0 | 106 | 0.63 | 16849 | 36.1 | 37.35 | 37.45 | 35.35 |
| 2024-03-13 | 1.67 (-0.1) | 0.0 (0.0) | 1.08 (-0.04) | -445 | -9.22 | 0 | 0.0 | -128 | -2.65 | 4825 | 34.05 | 35.0 | 35.1 | 33.3 |
| 2024-03-12 | 1.77 (+0.58) | 0.0 (0.0) | 1.12 (+0.04) | 2229 | 18.27 | 0 | 0.0 | 122 | 1.0 | 12197 | 34.6 | 32.4 | 35.4 | 32.4 |
| 2024-03-11 | 1.19 (-0.21) | 0.0 (0.0) | 1.08 (0.0) | -974 | -26.99 | 0 | 0.0 | 2 | 0.06 | 3609 | 32.25 | 33.6 | 33.6 | 32.15 |
| 2024-03-08 | 1.4 (+0.26) | 0.0 (0.0) | 1.08 (+0.06) | 1233 | 14.89 | 0 | 0.0 | 241 | 2.91 | 8279 | 33.6 | 32.5 | 33.8 | 32.3 |
| 2024-03-07 | 1.14 (+0.03) | 0.0 (0.0) | 1.02 (-0.02) | 106 | 10.12 | 0 | 0.0 | -84 | -8.02 | 1047 | 32.2 | 32.6 | 32.7 | 32.0 |
| 2024-03-06 | 1.11 (+0.16) | 0.0 (0.0) | 1.04 (+0.02) | 639 | 30.53 | 0 | 0.0 | 63 | 3.01 | 2093 | 32.75 | 32.0 | 33.0 | 31.8 |
| 2024-03-05 | 0.95 (+0.03) | 0.0 (0.0) | 1.02 (0.0) | 57 | 4.36 | 0 | 0.0 | 5 | 0.38 | 1306 | 32.0 | 31.6 | 32.3 | 31.3 |
| 2024-03-04 | 0.92 (-0.05) | 0.0 (0.0) | 1.02 (0.0) | -197 | -18.36 | 0 | 0.0 | 13 | 1.21 | 1073 | 31.6 | 31.2 | 32.3 | 31.2 |
| 2024-03-01 | 0.97 (-0.07) | 0.0 (0.0) | 1.02 (+0.01) | -364 | -36.8 | 0 | 0.0 | -3 | -0.3 | 989 | 31.15 | 31.9 | 31.9 | 31.15 |
| 2024-02-29 | 1.04 (-0.08) | 0.0 (0.0) | 1.01 (0.0) | -240 | -38.28 | 0 | 0.0 | 10 | 1.59 | 627 | 31.75 | 32.0 | 32.0 | 31.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-27 | 1.12 (-0.03) | 0.0 (0.0) | 1.01 (-0.01) | -121 | -14.92 | 0 | 0.0 | -20 | -2.47 | 811 | 31.95 | 32.45 | 32.6 | 31.75 |
| 2024-02-26 | 1.15 (+0.01) | 0.0 (0.0) | 1.02 (0.0) | 89 | 13.3 | 0 | 0.0 | 6 | 0.9 | 669 | 32.45 | 32.45 | 32.9 | 32.35 |
| 2024-02-23 | 1.14 (-0.07) | 0.0 (0.0) | 1.02 (+0.01) | 123 | 10.88 | 0 | 0.0 | 30 | 2.65 | 1131 | 32.45 | 33.05 | 33.1 | 32.15 |
| 2024-02-22 | 1.21 (-0.01) | 0.0 (0.0) | 1.01 (0.0) | 215 | 24.66 | 0 | 0.0 | 17 | 1.95 | 872 | 32.7 | 32.8 | 32.95 | 32.5 |
| 2024-02-21 | 1.22 (-0.31) | 0.0 (0.0) | 1.01 (+0.01) | 41 | 2.84 | 0 | 0.0 | 13 | 0.9 | 1446 | 32.65 | 33.0 | 33.6 | 32.5 |
| 2024-02-20 | 1.53 (+0.15) | 0.0 (0.0) | 1.0 (-0.01) | 530 | 14.43 | 0 | 0.0 | -17 | -0.46 | 3673 | 33.0 | 33.0 | 33.75 | 32.85 |
| 2024-02-19 | 1.38 (+0.5) | 0.0 (0.0) | 1.01 (+0.03) | 1874 | 40.28 | 0 | 0.0 | 81 | 1.74 | 4653 | 32.85 | 31.7 | 33.35 | 31.7 |
| 2024-02-16 | 0.88 (+0.07) | 0.0 (0.0) | 0.98 (+0.01) | 401 | 39.28 | 0 | 0.0 | 9 | 0.88 | 1021 | 31.65 | 31.2 | 31.8 | 31.05 |
| 2024-02-15 | 0.81 (+0.09) | 0.0 (0.0) | 0.97 (-0.01) | 304 | 40.48 | 0 | 0.0 | 2 | 0.27 | 751 | 31.2 | 30.55 | 31.2 | 30.35 |
| 2024-02-05 | 0.72 (+0.02) | 0.0 (0.0) | 0.98 (+0.01) | 42 | 8.42 | 0 | 0.0 | -3 | -0.6 | 499 | 30.65 | 30.45 | 30.7 | 30.2 |
| 2024-02-02 | 0.7 (0.0) | 0.0 (0.0) | 0.97 (0.0) | 61 | 14.59 | 0 | 0.0 | 6 | 1.44 | 418 | 30.45 | 30.65 | 30.75 | 30.35 |
| 2024-02-01 | 0.7 (-0.02) | 0.0 (0.0) | 0.97 (-0.01) | -18 | -5.29 | 0 | 0.0 | 4 | 1.18 | 340 | 30.55 | 30.8 | 30.95 | 30.55 |
| 2024-01-31 | 0.72 (-0.04) | 0.0 (0.0) | 0.98 (-0.01) | -66 | -12.15 | 0 | 0.0 | -23 | -4.24 | 543 | 30.75 | 31.45 | 31.5 | 30.7 |
| 2024-01-30 | 0.76 (-0.04) | 0.0 (0.0) | 0.99 (0.0) | 27 | 4.29 | 0 | 0.0 | -8 | -1.27 | 630 | 31.25 | 31.7 | 31.75 | 31.0 |
| 2024-01-29 | 0.8 (+0.06) | 0.0 (0.0) | 0.99 (+0.01) | 203 | 30.95 | 0 | 0.0 | 15 | 2.29 | 656 | 31.5 | 31.5 | 31.7 | 31.05 |
| 2024-01-26 | 0.74 (+0.02) | 0.0 (0.0) | 0.98 (0.0) | 138 | 24.13 | 0 | 0.0 | -3 | -0.52 | 572 | 31.15 | 31.4 | 31.65 | 31.0 |
| 2024-01-25 | 0.72 (+0.01) | 0.0 (0.0) | 0.98 (-0.01) | 94 | 12.07 | 0 | 0.0 | -2 | -0.26 | 779 | 31.3 | 31.8 | 31.95 | 31.3 |
| 2024-01-24 | 0.71 (+0.09) | 0.0 (0.0) | 0.99 (+0.01) | 319 | 37.84 | 0 | 0.0 | 2 | 0.24 | 843 | 31.25 | 31.15 | 31.8 | 31.1 |
| 2024-01-23 | 0.62 (+0.05) | 0.0 (0.0) | 0.98 (+0.01) | 179 | 39.08 | 0 | 0.0 | -2 | -0.44 | 458 | 30.95 | 30.9 | 31.2 | 30.7 |
| 2024-01-22 | 0.57 (+0.01) | 0.0 (0.0) | 0.97 (-0.02) | 43 | 9.01 | 0 | 0.0 | -1 | -0.21 | 477 | 30.7 | 30.45 | 31.05 | 30.45 |
| 2024-01-19 | 0.56 (+0.03) | 0.0 (0.0) | 0.99 (+0.01) | 120 | 19.58 | 0 | 0.0 | -3 | -0.49 | 613 | 30.6 | 30.2 | 30.7 | 30.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-18 | 0.53 (-0.03) | 0.0 (0.0) | 0.98 (-0.01) | -105 | -25.12 | 0 | 0.0 | -8 | -1.91 | 418 | 30.15 | 30.05 | 30.45 | 30.0 |
| 2024-01-17 | 0.56 (-0.06) | 0.0 (0.0) | 0.99 (+0.02) | -139 | -17.18 | 0 | 0.0 | 23 | 2.84 | 809 | 30.15 | 30.7 | 30.85 | 30.05 |
| 2024-01-16 | 0.62 (-0.11) | 0.0 (0.0) | 0.97 (-0.02) | -415 | -42.96 | 0 | 0.0 | -15 | -1.55 | 966 | 30.75 | 31.15 | 31.35 | 30.5 |
| 2024-01-15 | 0.73 (+0.08) | 0.0 (0.0) | 0.99 (+0.01) | 270 | 41.67 | 0 | 0.0 | 0 | 0.0 | 648 | 31.35 | 31.25 | 31.45 | 31.2 |
| 2024-01-12 | 0.65 (-0.01) | 0.0 (0.0) | 0.98 (0.0) | -60 | -15.83 | 0 | 0.0 | 0 | 0.0 | 379 | 31.0 | 31.3 | 31.3 | 30.9 |
| 2024-01-11 | 0.66 (+0.04) | 0.0 (0.0) | 0.98 (+0.01) | 78 | 12.96 | 0 | 0.0 | 9 | 1.5 | 602 | 31.1 | 30.65 | 31.3 | 30.65 |
| 2024-01-10 | 0.62 (-0.02) | 0.0 (0.0) | 0.97 (-0.02) | -149 | -12.13 | 0 | 0.0 | -53 | -4.32 | 1228 | 30.7 | 31.0 | 31.25 | 30.5 |
| 2024-01-09 | 0.64 (-0.11) | 0.0 (0.0) | 0.99 (-0.01) | -478 | -35.91 | 0 | 0.0 | -24 | -1.8 | 1331 | 31.5 | 32.45 | 32.45 | 31.5 |
| 2024-01-08 | 0.75 (+0.03) | 0.0 (0.0) | 1.0 (0.0) | 149 | 14.34 | 0 | 0.0 | -2 | -0.19 | 1039 | 32.2 | 32.15 | 32.3 | 31.75 |
| 2024-01-05 | 0.72 (-0.01) | 0.0 (0.0) | 1.0 (-0.01) | -157 | -8.18 | 0 | 0.0 | -27 | -1.41 | 1919 | 32.15 | 32.2 | 32.4 | 32.0 |
| 2024-01-04 | 0.73 (-0.12) | 0.0 (0.0) | 1.01 (+0.01) | -398 | -3.5 | 0 | 0.0 | 28 | 0.25 | 11384 | 32.5 | 32.6 | 33.9 | 32.3 |
| 2024-01-03 | 0.85 (+0.01) | 0.0 (0.0) | 1.0 (-0.01) | -46 | -3.89 | 0 | 0.0 | -41 | -3.46 | 1184 | 31.05 | 31.25 | 31.25 | 30.7 |
| 2024-01-02 | 0.84 (-0.03) | 0.0 (0.0) | 1.01 (-0.01) | -138 | -11.69 | 0 | 0.0 | -26 | -2.2 | 1180 | 31.35 | 32.05 | 32.05 | 31.35 |
| 2023-12-29 | 0.87 (-0.02) | 0.0 (0.0) | 1.02 (-0.01) | -95 | -8.68 | 0 | 0.0 | -11 | -1.0 | 1095 | 32.0 | 31.85 | 32.45 | 31.85 |
| 2023-12-28 | 0.89 (+0.08) | 0.0 (0.0) | 1.03 (0.0) | 357 | 14.01 | 0 | 0.0 | -6 | -0.24 | 2548 | 32.1 | 32.2 | 33.0 | 32.1 |
| 2023-12-27 | 0.81 (+0.04) | 0.0 (0.0) | 1.03 (0.0) | 132 | 19.3 | 0 | 0.0 | -7 | -1.02 | 684 | 31.85 | 31.95 | 32.35 | 31.7 |
| 2023-12-26 | 0.77 (+0.05) | 0.0 (0.0) | 1.03 (+0.01) | 160 | 20.73 | 0 | 0.0 | 17 | 2.2 | 772 | 31.95 | 31.8 | 32.4 | 31.8 |
| 2023-12-25 | 0.72 (+0.08) | 0.0 (0.0) | 1.02 (+0.01) | 261 | 19.98 | 0 | 0.0 | 6 | 0.46 | 1306 | 31.75 | 32.2 | 32.8 | 31.7 |
| 2023-12-22 | 0.64 (-0.05) | 0.0 (0.0) | 1.01 (-0.01) | -341 | -22.75 | 0 | 0.0 | -25 | -1.67 | 1499 | 32.15 | 33.0 | 33.0 | 32.1 |
| 2023-12-21 | 0.69 (-0.05) | 0.0 (0.0) | 1.02 (-0.02) | -401 | -19.92 | 0 | 0.0 | -21 | -1.04 | 2013 | 32.75 | 32.8 | 33.4 | 32.65 |
| 2023-12-20 | 0.74 (-0.32) | 0.0 (0.0) | 1.04 (+0.02) | -677 | -8.32 | 0 | 0.0 | 52 | 0.64 | 8134 | 33.45 | 32.75 | 34.3 | 32.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-19 | 1.06 (+0.03) | 0.0 (0.0) | 1.02 (-0.01) | 137 | 5.73 | 0 | 0.0 | -27 | -1.13 | 2393 | 32.4 | 32.0 | 32.55 | 31.2 |
| 2023-12-18 | 1.03 (-0.07) | 0.0 (0.0) | 1.03 (-0.01) | -253 | -8.48 | 0 | 0.0 | -48 | -1.61 | 2983 | 32.2 | 32.8 | 32.85 | 31.9 |
| 2023-12-15 | 1.1 (+0.23) | 0.0 (0.0) | 1.04 (+0.03) | 692 | 4.13 | 0 | 0.0 | 102 | 0.61 | 16736 | 32.8 | 32.15 | 34.0 | 32.15 |
| 2023-12-14 | 0.87 (+0.12) | 0.0 (0.0) | 1.01 (0.0) | 468 | 35.64 | 0 | 0.0 | 29 | 2.21 | 1313 | 31.6 | 31.65 | 31.9 | 31.35 |
| 2023-12-13 | 0.75 (-0.08) | 0.0 (0.0) | 1.01 (-0.02) | -414 | -22.13 | 0 | 0.0 | -78 | -4.17 | 1871 | 31.4 | 32.0 | 32.45 | 31.15 |
| 2023-12-12 | 0.83 (+0.08) | 0.0 (0.0) | 1.03 (+0.02) | 295 | 10.0 | 0 | 0.0 | 37 | 1.25 | 2951 | 31.6 | 31.0 | 32.0 | 31.0 |
| 2023-12-11 | 0.75 (-0.01) | 0.0 (0.0) | 1.01 (-0.01) | -20 | -3.42 | 0 | 0.0 | -8 | -1.37 | 584 | 30.9 | 31.05 | 31.1 | 30.75 |
| 2023-12-08 | 0.76 (0.0) | 0.0 (0.0) | 1.02 (0.0) | -40 | -4.55 | 0 | 0.0 | -11 | -1.25 | 880 | 30.75 | 31.0 | 31.25 | 30.7 |
| 2023-12-07 | 0.76 (-0.04) | 0.0 (0.0) | 1.02 (-0.01) | -148 | -15.55 | 0 | 0.0 | -2 | -0.21 | 952 | 30.6 | 30.65 | 31.2 | 30.6 |
| 2023-12-06 | 0.8 (0.0) | 0.0 (0.0) | 1.03 (+0.01) | -66 | -5.92 | 0 | 0.0 | -9 | -0.81 | 1115 | 31.0 | 31.3 | 31.3 | 30.65 |
| 2023-12-05 | 0.8 (-0.05) | 0.0 (0.0) | 1.02 (-0.01) | -223 | -12.15 | 0 | 0.0 | -23 | -1.25 | 1835 | 31.4 | 31.8 | 31.85 | 31.0 |
| 2023-12-04 | 0.85 (+0.14) | 0.0 (0.0) | 1.03 (+0.02) | 342 | 4.65 | 0 | 0.0 | 112 | 1.52 | 7359 | 31.95 | 31.25 | 33.15 | 31.25 |
| 2023-12-01 | 0.71 (-0.31) | 0.0 (0.0) | 1.01 (+0.01) | -1218 | -27.04 | 0 | 0.0 | 25 | 0.55 | 4505 | 30.8 | 30.9 | 32.5 | 30.8 |
| 2023-11-30 | 1.02 (-0.01) | 0.0 (0.0) | 1.0 (+0.01) | -59 | -10.15 | 0 | 0.0 | -6 | -1.03 | 581 | 30.4 | 30.45 | 30.45 | 29.95 |
| 2023-11-29 | 1.03 (+0.01) | 0.0 (0.0) | 0.99 (0.0) | 210 | 40.46 | 0 | 0.0 | 37 | 7.13 | 519 | 30.25 | 30.2 | 30.35 | 30.05 |
| 2023-11-28 | 1.02 (-0.05) | 0.0 (0.0) | 0.99 (+0.01) | 192 | 59.81 | 0 | 0.0 | 6 | 1.87 | 321 | 30.05 | 29.55 | 30.2 | 29.55 |
| 2023-11-27 | 1.07 (-0.09) | 0.0 (0.0) | 0.98 (-0.01) | -160 | -39.22 | 0 | 0.0 | -23 | -5.64 | 408 | 29.7 | 30.4 | 30.4 | 29.7 |
| 2023-11-24 | 1.16 (-0.02) | 0.0 (0.0) | 0.99 (0.0) | 28 | 5.76 | 0 | 0.0 | -3 | -0.62 | 486 | 30.1 | 30.4 | 30.75 | 30.05 |
| 2023-11-23 | 1.18 (-0.01) | 0.0 (0.0) | 0.99 (0.0) | 16 | 4.19 | 0 | 0.0 | 7 | 1.83 | 382 | 30.0 | 30.15 | 30.15 | 29.8 |
| 2023-11-22 | 1.19 (0.0) | 0.0 (0.0) | 0.99 (0.0) | -9 | -1.71 | 0 | 0.0 | 0 | 0.0 | 525 | 30.15 | 30.4 | 30.45 | 30.05 |
| 2023-11-21 | 1.19 (+0.15) | 0.0 (0.0) | 0.99 (+0.01) | 596 | 43.76 | 0 | 0.0 | 18 | 1.32 | 1362 | 30.35 | 30.1 | 30.45 | 30.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-20 | 1.04 (0.0) | 0.0 (0.0) | 0.98 (0.0) | -5 | -1.98 | 0 | 0.0 | 1 | 0.4 | 253 | 29.8 | 29.8 | 29.9 | 29.6 |
| 2023-11-17 | 1.04 (+0.01) | 0.0 (0.0) | 0.98 (-0.01) | 94 | 18.61 | 0 | 0.0 | 1 | 0.2 | 505 | 29.8 | 29.55 | 29.8 | 29.4 |
| 2023-11-16 | 1.03 (+0.02) | 0.0 (0.0) | 0.99 (+0.01) | 67 | 17.31 | 0 | 0.0 | 0 | 0.0 | 387 | 29.5 | 29.8 | 29.8 | 29.4 |
| 2023-11-15 | 1.01 (+0.22) | 0.0 (0.0) | 0.98 (+0.01) | 779 | 61.97 | 0 | 0.0 | 26 | 2.07 | 1257 | 29.5 | 29.2 | 29.6 | 29.05 |
| 2023-11-14 | 0.79 (+0.02) | 0.0 (0.0) | 0.97 (0.0) | 105 | 34.77 | 0 | 0.0 | 18 | 5.96 | 302 | 28.8 | 28.55 | 28.9 | 28.55 |
| 2023-11-13 | 0.77 (-0.01) | 0.0 (0.0) | 0.97 (0.0) | -41 | -13.9 | 0 | 0.0 | 4 | 1.36 | 295 | 28.55 | 28.5 | 28.9 | 28.35 |
| 2023-11-10 | 0.78 (-0.01) | 0.0 (0.0) | 0.97 (-0.01) | 11 | 5.29 | 0 | 0.0 | -7 | -3.37 | 208 | 28.5 | 28.5 | 28.7 | 28.5 |
| 2023-11-09 | 0.79 (0.0) | 0.0 (0.0) | 0.98 (+0.01) | -11 | -5.07 | 0 | 0.0 | 0 | 0.0 | 217 | 28.65 | 28.75 | 28.8 | 28.55 |
| 2023-11-08 | 0.79 (-0.04) | 0.0 (0.0) | 0.97 (0.0) | -74 | -33.04 | 0 | 0.0 | -5 | -2.23 | 224 | 28.75 | 29.05 | 29.05 | 28.7 |
| 2023-11-07 | 0.83 (0.0) | 0.0 (0.0) | 0.97 (0.0) | 28 | 16.09 | 0 | 0.0 | 0 | 0.0 | 174 | 29.05 | 29.1 | 29.1 | 28.8 |
| 2023-11-06 | 0.83 (+0.06) | 0.0 (0.0) | 0.97 (0.0) | 210 | 55.12 | 0 | 0.0 | 0 | 0.0 | 381 | 29.1 | 28.95 | 29.2 | 28.75 |
| 2023-11-03 | 0.77 (+0.04) | 0.0 (-0.02) | 0.97 (0.0) | 329 | 51.01 | -90 | -13.95 | 9 | 1.4 | 645 | 28.7 | 28.75 | 29.05 | 28.55 |
| 2023-11-02 | 0.73 (+0.05) | 0.02 (-0.03) | 0.97 (+0.01) | 149 | 40.82 | -92 | -25.21 | 1 | 0.27 | 365 | 28.55 | 28.55 | 28.95 | 28.55 |
| 2023-11-01 | 0.68 (-0.11) | 0.05 (0.0) | 0.96 (-0.01) | -71 | -26.3 | 0 | 0.0 | -2 | -0.74 | 270 | 28.45 | 28.4 | 28.7 | 28.25 |
| 2023-10-31 | 0.79 (+0.01) | 0.05 (0.0) | 0.97 (0.0) | 22 | 4.36 | 0 | 0.0 | -7 | -1.39 | 505 | 28.35 | 28.9 | 29.55 | 28.35 |
| 2023-10-30 | 0.78 (+0.04) | 0.05 (0.0) | 0.97 (0.0) | 142 | 35.32 | 0 | 0.0 | 4 | 1.0 | 402 | 28.9 | 28.75 | 29.1 | 28.35 |
| 2023-10-27 | 0.74 (+0.01) | 0.05 (0.0) | 0.97 (-0.01) | 52 | 14.33 | 0 | 0.0 | -1 | -0.28 | 363 | 28.45 | 28.5 | 28.9 | 28.45 |
| 2023-10-26 | 0.73 (+0.03) | 0.05 (0.0) | 0.98 (+0.01) | 72 | 11.46 | 0 | 0.0 | -10 | -1.59 | 628 | 28.6 | 29.05 | 29.35 | 28.6 |
| 2023-10-25 | 0.7 (+0.04) | 0.05 (0.0) | 0.97 (+0.01) | 387 | 65.04 | 0 | 0.0 | 4 | 0.67 | 595 | 29.05 | 28.8 | 29.05 | 28.65 |
| 2023-10-24 | 0.66 (+0.05) | 0.05 (0.0) | 0.96 (-0.01) | 191 | 50.93 | 0 | 0.0 | -4 | -1.07 | 375 | 28.55 | 28.4 | 28.7 | 28.05 |
| 2023-10-23 | 0.61 (+0.08) | 0.05 (0.0) | 0.97 (+0.01) | 272 | 57.63 | 0 | 0.0 | 8 | 1.69 | 472 | 28.4 | 28.0 | 28.7 | 27.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-20 | 0.53 (-0.01) | 0.05 (0.0) | 0.96 (-0.01) | -51 | -8.1 | 0 | 0.0 | -12 | -1.9 | 630 | 28.05 | 28.6 | 28.6 | 27.55 |
| 2023-10-19 | 0.54 (-0.02) | 0.05 (0.0) | 0.97 (-0.01) | -146 | -26.12 | 0 | 0.0 | -5 | -0.89 | 559 | 28.3 | 28.6 | 28.7 | 28.15 |
| 2023-10-18 | 0.56 (-0.06) | 0.05 (0.0) | 0.98 (0.0) | -231 | -49.15 | 0 | 0.0 | 15 | 3.19 | 470 | 28.6 | 28.8 | 28.95 | 28.5 |
| 2023-10-17 | 0.62 (0.0) | 0.05 (0.0) | 0.98 (+0.01) | -11 | -2.98 | 0 | 0.0 | -6 | -1.63 | 369 | 28.9 | 29.25 | 29.3 | 28.9 |
| 2023-10-16 | 0.62 (0.0) | 0.05 (0.0) | 0.97 (-0.01) | 119 | 25.59 | 0 | 0.0 | -1 | -0.22 | 465 | 29.3 | 29.25 | 29.75 | 29.2 |
| 2023-10-13 | 0.62 (0.0) | 0.05 (0.0) | 0.98 (0.0) | -83 | -22.13 | 0 | 0.0 | 1 | 0.27 | 375 | 29.25 | 29.5 | 29.6 | 29.2 |
| 2023-10-12 | 0.62 (+0.02) | 0.05 (0.0) | 0.98 (0.0) | 116 | 30.77 | 0 | 0.0 | 2 | 0.53 | 377 | 29.5 | 29.45 | 29.5 | 29.2 |
| 2023-10-11 | 0.6 (+0.05) | 0.05 (0.0) | 0.98 (+0.01) | 167 | 30.36 | 0 | 0.0 | 16 | 2.91 | 550 | 29.2 | 29.15 | 29.4 | 29.0 |
| 2023-10-06 | 0.55 (+0.02) | 0.05 (0.0) | 0.97 (0.0) | 92 | 35.8 | 0 | 0.0 | 0 | 0.0 | 257 | 28.85 | 29.1 | 29.1 | 28.85 |
| 2023-10-05 | 0.53 (-0.01) | 0.05 (0.0) | 0.97 (0.0) | 17 | 7.56 | 0 | 0.0 | -1 | -0.44 | 225 | 28.9 | 28.75 | 29.1 | 28.75 |
| 2023-10-04 | 0.54 (-0.03) | 0.05 (0.0) | 0.97 (0.0) | -148 | -29.72 | 0 | 0.0 | -28 | -5.62 | 498 | 28.7 | 29.05 | 29.05 | 28.45 |
| 2023-10-03 | 0.57 (-0.02) | 0.05 (0.0) | 0.97 (0.0) | -132 | -33.76 | 0 | 0.0 | -9 | -2.3 | 391 | 29.1 | 29.55 | 29.55 | 29.05 |
| 2023-10-02 | 0.59 (+0.04) | 0.05 (0.0) | 0.97 (0.0) | 142 | 40.8 | 0 | 0.0 | 11 | 3.16 | 348 | 29.5 | 29.5 | 29.7 | 29.35 |
| 2023-09-28 | 0.55 (+0.06) | 0.05 (0.0) | 0.97 (-0.01) | 224 | 61.54 | 0 | 0.0 | 1 | 0.27 | 364 | 29.4 | 29.05 | 29.45 | 29.05 |
| 2023-09-27 | 0.49 (+0.04) | 0.05 (0.0) | 0.98 (0.0) | 15 | 5.62 | 0 | 0.0 | -33 | -12.36 | 267 | 29.05 | 29.4 | 29.4 | 29.0 |
| 2023-09-26 | 0.45 (-0.01) | 0.05 (0.0) | 0.98 (0.0) | -67 | -21.14 | 0 | 0.0 | -9 | -2.84 | 317 | 29.1 | 29.35 | 29.4 | 29.1 |
| 2023-09-25 | 0.46 (-0.01) | 0.05 (0.0) | 0.98 (-0.02) | -19 | -9.95 | 0 | 0.0 | -14 | -7.33 | 191 | 29.35 | 29.4 | 29.45 | 29.2 |
| 2023-09-22 | 0.47 (+0.01) | 0.05 (0.0) | 1.0 (+0.01) | 21 | 6.77 | 0 | 0.0 | 13 | 4.19 | 310 | 29.4 | 29.2 | 29.45 | 29.05 |
| 2023-09-21 | 0.46 (+0.01) | 0.05 (0.0) | 0.99 (0.0) | -46 | -10.65 | 0 | 0.0 | -47 | -10.88 | 432 | 29.3 | 29.55 | 29.7 | 29.2 |
| 2023-09-20 | 0.45 (-0.04) | 0.05 (0.0) | 0.99 (-0.02) | -50 | -16.56 | 0 | 0.0 | -2 | -0.66 | 302 | 29.65 | 29.9 | 29.95 | 29.65 |
| 2023-09-19 | 0.49 (+0.02) | 0.05 (0.0) | 1.01 (+0.01) | 98 | 27.07 | 0 | 0.0 | -4 | -1.1 | 362 | 29.95 | 30.2 | 30.2 | 29.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-18 | 0.47 (+0.01) | 0.05 (0.0) | 1.0 (+0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -0.24 | 423 | 30.1 | 30.0 | 30.4 | 30.0 |
| 2023-09-15 | 0.46 (+0.09) | 0.05 (0.0) | 0.99 (0.0) | 324 | 27.25 | 0 | 0.0 | 10 | 0.84 | 1189 | 30.1 | 30.1 | 30.55 | 30.0 |
| 2023-09-14 | 0.37 (+0.01) | 0.05 (0.0) | 0.99 (0.0) | 13 | 3.16 | 0 | 0.0 | 2 | 0.49 | 411 | 30.0 | 29.85 | 30.0 | 29.65 |
| 2023-09-13 | 0.36 (+0.04) | 0.05 (0.0) | 0.99 (-0.01) | 178 | 18.35 | 0 | 0.0 | -11 | -1.13 | 970 | 29.8 | 29.4 | 30.3 | 29.1 |
| 2023-09-12 | 0.32 (-0.02) | 0.05 (0.0) | 1.0 (-0.01) | -103 | -33.77 | 0 | 0.0 | 0 | 0.0 | 305 | 29.2 | 29.3 | 29.35 | 29.0 |
| 2023-09-11 | 0.34 (-0.01) | 0.05 (0.0) | 1.01 (+0.01) | -69 | -14.62 | 0 | 0.0 | -10 | -2.12 | 472 | 29.15 | 29.35 | 29.65 | 29.1 |
| 2023-09-08 | 0.35 (0.0) | 0.05 (0.0) | 1.0 (0.0) | 38 | 9.09 | 0 | 0.0 | -17 | -4.07 | 418 | 29.3 | 29.3 | 29.55 | 29.15 |
| 2023-09-07 | 0.35 (-0.07) | 0.05 (0.0) | 1.0 (-0.01) | -273 | -43.26 | 0 | 0.0 | -40 | -6.34 | 631 | 29.4 | 29.8 | 29.85 | 29.35 |
| 2023-09-06 | 0.42 (-0.03) | 0.05 (0.0) | 1.01 (-0.01) | -53 | -10.66 | 0 | 0.0 | -30 | -6.04 | 497 | 29.8 | 30.05 | 30.2 | 29.8 |
| 2023-09-05 | 0.45 (-0.05) | 0.05 (0.0) | 1.02 (-0.02) | -115 | -22.5 | 0 | 0.0 | -8 | -1.57 | 511 | 30.05 | 30.4 | 30.6 | 30.0 |
| 2023-09-04 | 0.5 (+0.08) | 0.05 (0.0) | 1.04 (+0.01) | 304 | 18.54 | 0 | 0.0 | 22 | 1.34 | 1640 | 30.35 | 30.35 | 30.75 | 30.2 |
| 2023-09-01 | 0.42 (+0.07) | 0.05 (0.0) | 1.03 (+0.01) | 221 | 25.14 | 0 | 0.0 | 1 | 0.11 | 879 | 30.0 | 29.9 | 30.1 | 29.45 |
| 2023-08-31 | 0.35 (-0.07) | 0.05 (0.0) | 1.02 (0.0) | 47 | 8.38 | 0 | 0.0 | 0 | 0.0 | 561 | 29.7 | 29.45 | 29.8 | 29.4 |
| 2023-08-30 | 0.42 (+0.05) | 0.05 (0.0) | 1.02 (-0.01) | 202 | 24.97 | 0 | 0.0 | 2 | 0.25 | 809 | 29.5 | 29.15 | 29.5 | 28.95 |
| 2023-08-29 | 0.37 (+0.06) | 0.05 (0.0) | 1.03 (0.0) | 222 | 32.22 | 0 | 0.0 | -11 | -1.6 | 689 | 29.1 | 28.65 | 29.1 | 28.4 |
| 2023-08-28 | 0.31 (-0.07) | 0.05 (0.0) | 1.03 (+0.01) | -321 | -26.95 | 0 | 0.0 | -7 | -0.59 | 1191 | 28.7 | 29.25 | 29.25 | 28.7 |
| 2023-08-25 | 0.38 (+0.02) | 0.05 (0.0) | 1.02 (0.0) | 9 | 0.97 | 0 | 0.0 | -26 | -2.81 | 924 | 29.25 | 29.4 | 29.4 | 29.0 |
| 2023-08-24 | 0.36 (+0.03) | 0.05 (0.0) | 1.02 (-0.03) | 68 | 7.75 | 0 | 0.0 | -20 | -2.28 | 877 | 29.55 | 29.55 | 30.15 | 29.5 |
| 2023-08-23 | 0.33 (0.0) | 0.05 (0.0) | 1.05 (+0.01) | 18 | 3.65 | 0 | 0.0 | -1 | -0.2 | 493 | 29.55 | 29.3 | 29.8 | 29.3 |
| 2023-08-22 | 0.33 (-0.07) | 0.05 (0.0) | 1.04 (-0.01) | -400 | -44.69 | 0 | 0.0 | 2 | 0.22 | 895 | 29.35 | 29.8 | 29.85 | 29.3 |
| 2023-08-21 | 0.4 (-0.06) | 0.05 (0.0) | 1.05 (0.0) | -436 | -38.31 | 0 | 0.0 | -15 | -1.32 | 1138 | 29.8 | 30.25 | 30.25 | 29.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-18 | 0.46 (+0.04) | 0.05 (0.0) | 1.05 (+0.02) | 105 | 5.86 | 0 | 0.0 | 24 | 1.34 | 1793 | 30.25 | 30.15 | 30.95 | 29.85 |
| 2023-08-17 | 0.42 (+0.01) | 0.05 (0.0) | 1.03 (-0.01) | -9 | -0.67 | 0 | 0.0 | -14 | -1.05 | 1334 | 29.85 | 29.65 | 29.9 | 29.0 |
| 2023-08-16 | 0.41 (+0.05) | 0.05 (0.0) | 1.04 (-0.02) | 135 | 10.52 | 0 | 0.0 | -36 | -2.81 | 1283 | 29.6 | 30.0 | 30.0 | 29.0 |
| 2023-08-15 | 0.36 (+0.01) | 0.05 (0.0) | 1.06 (+0.01) | -67 | -7.88 | 0 | 0.0 | 0 | 0.0 | 850 | 30.0 | 29.85 | 30.15 | 29.85 |
| 2023-08-14 | 0.35 (+0.01) | 0.05 (0.0) | 1.05 (0.0) | -184 | -8.03 | 0 | 0.0 | -24 | -1.05 | 2290 | 29.85 | 30.55 | 30.55 | 29.8 |
| 2023-08-11 | 0.34 (-0.05) | 0.05 (0.0) | 1.05 (-0.02) | -318 | -18.57 | 1 | 0.06 | -109 | -6.37 | 1712 | 30.65 | 31.3 | 31.4 | 30.6 |
| 2023-08-10 | 0.39 (-0.08) | 0.05 (0.0) | 1.07 (-0.02) | -373 | -10.45 | 0 | 0.0 | -27 | -0.76 | 3569 | 31.0 | 31.05 | 31.9 | 31.0 |
| 2023-08-09 | 0.47 (-0.11) | 0.05 (0.0) | 1.09 (-0.01) | -537 | -22.02 | 0 | 0.0 | -45 | -1.85 | 2439 | 31.0 | 31.3 | 31.3 | 30.8 |
| 2023-08-08 | 0.58 (-0.36) | 0.05 (0.0) | 1.1 (-0.02) | -1197 | -23.61 | 0 | 0.0 | -21 | -0.41 | 5069 | 31.55 | 31.65 | 32.35 | 31.55 |
| 2023-08-07 | 0.94 (+0.11) | 0.05 (0.0) | 1.12 (-0.05) | 403 | 3.09 | 2 | 0.02 | -182 | -1.4 | 13025 | 31.6 | 31.7 | 32.1 | 31.0 |
| 2023-08-04 | 0.83 (-0.06) | 0.05 (0.0) | 1.17 (+0.02) | -249 | -3.88 | 4 | 0.06 | 28 | 0.44 | 6418 | 34.2 | 34.2 | 34.2 | 34.2 |
| 2023-08-02 | 0.89 (-0.05) | 0.05 (0.0) | 1.15 (+0.05) | -79 | -1.02 | 0 | 0.0 | 221 | 2.86 | 7716 | 37.95 | 37.95 | 37.95 | 37.95 |
| 2023-08-01 | 0.94 (+0.28) | 0.05 (0.0) | 1.1 (+0.04) | 848 | 6.43 | 0 | 0.0 | 126 | 0.96 | 13182 | 34.5 | 32.2 | 34.5 | 32.2 |
| 2023-07-31 | 0.66 (-0.01) | 0.05 (0.0) | 1.06 (-0.01) | -49 | -2.51 | -2 | -0.1 | -53 | -2.71 | 1954 | 31.4 | 32.3 | 32.3 | 31.3 |
| 2023-07-28 | 0.67 (-0.11) | 0.05 (0.0) | 1.07 (+0.02) | -545 | -13.5 | 0 | 0.0 | 120 | 2.97 | 4038 | 32.5 | 33.35 | 33.35 | 32.25 |
| 2023-07-27 | 0.78 (+0.17) | 0.05 (0.0) | 1.05 (+0.03) | 606 | 16.94 | 0 | 0.0 | 45 | 1.26 | 3577 | 32.15 | 31.85 | 32.75 | 31.25 |
| 2023-07-26 | 0.61 (-0.01) | 0.05 (0.0) | 1.02 (-0.02) | 0 | 0.0 | -2 | -0.23 | 0 | 0.0 | 867 | 31.1 | 31.5 | 31.9 | 31.0 |
| 2023-07-25 | 0.62 (+0.12) | 0.05 (0.0) | 1.04 (+0.01) | 482 | 57.24 | -2 | -0.24 | 3 | 0.36 | 842 | 31.15 | 30.3 | 31.25 | 30.3 |
| 2023-07-24 | 0.5 (+0.01) | 0.05 (0.0) | 1.03 (0.0) | -121 | -17.95 | -1 | -0.15 | -2 | -0.3 | 674 | 30.4 | 30.6 | 30.6 | 30.05 |
| 2023-07-21 | 0.49 (0.0) | 0.05 (0.0) | 1.03 (0.0) | -16 | -2.89 | -1 | -0.18 | -2 | -0.36 | 554 | 30.85 | 31.0 | 31.4 | 30.7 |
| 2023-07-20 | 0.49 (+0.03) | 0.05 (0.0) | 1.03 (0.0) | 362 | 43.3 | -1 | -0.12 | 13 | 1.56 | 836 | 31.2 | 30.5 | 31.3 | 30.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-19 | 0.46 (-0.13) | 0.05 (0.0) | 1.03 (+0.01) | -256 | -27.71 | 0 | 0.0 | -11 | -1.19 | 924 | 30.5 | 30.8 | 31.1 | 30.5 |
| 2023-07-18 | 0.59 (+0.06) | 0.05 (0.0) | 1.02 (-0.01) | 239 | 20.05 | 0 | 0.0 | -34 | -2.85 | 1192 | 31.2 | 31.9 | 31.9 | 31.2 |
| 2023-07-17 | 0.53 (-0.04) | 0.05 (0.0) | 1.03 (-0.01) | 45 | 3.77 | 0 | 0.0 | -28 | -2.34 | 1195 | 31.6 | 32.2 | 32.2 | 31.4 |
| 2023-07-14 | 0.57 (+0.06) | 0.05 (0.0) | 1.04 (+0.01) | 222 | 13.09 | 2 | 0.12 | 31 | 1.83 | 1696 | 31.9 | 31.45 | 32.2 | 31.45 |
| 2023-07-13 | 0.51 (+0.03) | 0.05 (0.0) | 1.03 (0.0) | 108 | 13.27 | 0 | 0.0 | 3 | 0.37 | 814 | 30.9 | 31.05 | 31.4 | 30.8 |
| 2023-07-12 | 0.48 (-0.02) | 0.05 (0.0) | 1.03 (-0.01) | -85 | -13.2 | 3 | 0.47 | -15 | -2.33 | 644 | 30.6 | 31.0 | 31.0 | 30.35 |
| 2023-07-11 | 0.5 (0.0) | 0.05 (0.0) | 1.04 (-0.01) | 24 | 6.15 | 0 | 0.0 | -1 | -0.26 | 390 | 31.0 | 31.1 | 31.1 | 30.8 |
| 2023-07-10 | 0.5 (0.0) | 0.05 (0.0) | 1.05 (+0.01) | -74 | -11.18 | 12 | 1.81 | -24 | -3.63 | 662 | 30.8 | 30.6 | 31.2 | 30.35 |
| 2023-07-07 | 0.5 (-0.06) | 0.05 (+0.01) | 1.04 (-0.01) | -197 | -14.5 | 20 | 1.47 | -23 | -1.69 | 1359 | 30.65 | 31.2 | 31.2 | 30.15 |
| 2023-07-06 | 0.56 (-0.1) | 0.04 (0.0) | 1.05 (-0.01) | -376 | -27.71 | 19 | 1.4 | -32 | -2.36 | 1357 | 31.2 | 31.65 | 31.65 | 31.2 |
| 2023-07-05 | 0.66 (-0.04) | 0.04 (+0.01) | 1.06 (-0.01) | -160 | -27.4 | 14 | 2.4 | -25 | -4.28 | 584 | 31.8 | 31.95 | 32.1 | 31.7 |
| 2023-07-04 | 0.7 (+0.01) | 0.03 (0.0) | 1.07 (0.0) | 83 | 11.79 | 14 | 1.99 | 36 | 5.11 | 704 | 31.95 | 31.95 | 32.2 | 31.75 |
| 2023-07-03 | 0.69 (+0.07) | 0.03 (0.0) | 1.07 (+0.02) | 256 | 39.02 | 0 | 0.0 | 8 | 1.22 | 656 | 31.95 | 31.9 | 32.1 | 31.7 |
| 2023-06-30 | 0.62 (-0.05) | 0.03 (0.0) | 1.05 (-0.01) | -250 | -35.11 | 0 | 0.0 | -6 | -0.84 | 712 | 31.65 | 32.0 | 32.0 | 31.55 |
| 2023-06-29 | 0.67 (-0.03) | 0.03 (0.0) | 1.06 (0.0) | -62 | -10.2 | 1 | 0.16 | 22 | 3.62 | 608 | 31.9 | 32.1 | 32.3 | 31.85 |
| 2023-06-28 | 0.7 (-0.07) | 0.03 (0.0) | 1.06 (+0.01) | 28 | 3.59 | 1 | 0.13 | 4 | 0.51 | 779 | 31.85 | 31.85 | 32.25 | 31.75 |
| 2023-06-27 | 0.77 (-0.07) | 0.03 (0.0) | 1.05 (0.0) | -348 | -34.08 | 0 | 0.0 | 18 | 1.76 | 1021 | 31.55 | 32.1 | 32.15 | 31.5 |
| 2023-06-26 | 0.84 (-0.05) | 0.03 (0.0) | 1.05 (0.0) | -40 | -7.58 | 1 | 0.19 | 1 | 0.19 | 528 | 32.15 | 32.3 | 32.4 | 32.1 |
| 2023-06-21 | 0.89 (+0.05) | 0.03 (0.0) | 1.05 (-0.02) | 185 | 25.66 | 0 | 0.0 | -45 | -6.24 | 721 | 32.7 | 32.4 | 32.75 | 32.15 |
| 2023-06-20 | 0.84 (-0.08) | 0.03 (0.0) | 1.07 (+0.01) | -153 | -20.93 | 1 | 0.14 | -4 | -0.55 | 731 | 32.4 | 33.0 | 33.05 | 32.4 |
| 2023-06-19 | 0.92 (+0.04) | 0.03 (0.0) | 1.06 (-0.01) | 131 | 17.12 | 0 | 0.0 | -15 | -1.96 | 765 | 32.95 | 32.8 | 33.2 | 32.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-16 | 0.88 (+0.05) | 0.03 (0.0) | 1.07 (+0.01) | 241 | 26.69 | 0 | 0.0 | 8 | 0.89 | 903 | 32.7 | 32.9 | 32.95 | 32.6 |
| 2023-06-15 | 0.83 (+0.02) | 0.03 (0.0) | 1.06 (0.0) | 66 | 8.34 | 0 | 0.0 | -2 | -0.25 | 791 | 32.4 | 32.7 | 32.85 | 32.25 |
| 2023-06-14 | 0.81 (-0.01) | 0.03 (0.0) | 1.06 (-0.04) | -51 | -4.67 | 0 | 0.0 | -144 | -13.17 | 1093 | 32.65 | 32.6 | 33.0 | 32.35 |
| 2023-06-13 | 0.82 (-0.05) | 0.03 (0.0) | 1.1 (0.0) | -97 | -11.99 | 0 | 0.0 | 7 | 0.87 | 809 | 32.2 | 32.7 | 32.75 | 32.2 |
| 2023-06-12 | 0.87 (-0.07) | 0.03 (0.0) | 1.1 (-0.01) | -136 | -13.84 | 0 | 0.0 | -20 | -2.03 | 983 | 32.6 | 33.3 | 33.35 | 32.35 |
| 2023-06-09 | 0.94 (+0.03) | 0.03 (0.0) | 1.11 (-0.01) | 209 | 16.39 | 0 | 0.0 | -16 | -1.25 | 1275 | 33.25 | 33.55 | 33.65 | 33.0 |
| 2023-06-08 | 0.91 (+0.07) | 0.03 (0.0) | 1.12 (+0.01) | 423 | 32.77 | 0 | 0.0 | -3 | -0.23 | 1291 | 33.35 | 33.5 | 33.65 | 33.15 |
| 2023-06-07 | 0.84 (+0.03) | 0.03 (0.0) | 1.11 (-0.03) | 348 | 25.68 | 0 | 0.0 | -76 | -5.61 | 1355 | 33.35 | 33.3 | 33.45 | 33.1 |
| 2023-06-06 | 0.81 (+0.04) | 0.03 (0.0) | 1.14 (+0.03) | 172 | 7.31 | 0 | 0.0 | 96 | 4.08 | 2352 | 33.1 | 32.9 | 33.7 | 32.8 |
| 2023-06-05 | 0.77 (+0.04) | 0.03 (0.0) | 1.11 (+0.01) | 123 | 4.93 | 0 | 0.0 | 13 | 0.52 | 2496 | 32.8 | 32.75 | 33.8 | 32.55 |
| 2023-06-02 | 0.73 (+0.05) | 0.03 (0.0) | 1.1 (+0.01) | 317 | 32.95 | 1 | 0.1 | 6 | 0.62 | 962 | 32.4 | 32.6 | 32.65 | 32.35 |
| 2023-06-01 | 0.68 (+0.07) | 0.03 (+0.02) | 1.09 (0.0) | 217 | 31.73 | 47 | 6.87 | 8 | 1.17 | 684 | 32.2 | 32.0 | 32.35 | 31.8 |
| 2023-05-31 | 0.61 (-0.03) | 0.01 (+0.01) | 1.09 (-0.01) | 17 | 2.82 | 48 | 7.96 | 35 | 5.8 | 603 | 31.95 | 32.2 | 32.25 | 31.8 |
| 2023-05-30 | 0.64 (-0.03) | 0.0 (0.0) | 1.1 (+0.01) | -135 | -16.28 | 0 | 0.0 | 0 | 0.0 | 829 | 32.0 | 32.55 | 32.55 | 31.85 |
| 2023-05-29 | 0.67 (+0.13) | 0.0 (0.0) | 1.09 (+0.02) | 446 | 38.51 | 0 | 0.0 | 18 | 1.55 | 1158 | 32.1 | 31.8 | 32.2 | 31.7 |
| 2023-05-26 | 0.54 (-0.06) | 0.0 (0.0) | 1.07 (-0.02) | -265 | -30.42 | 0 | 0.0 | -14 | -1.61 | 871 | 31.4 | 31.65 | 31.7 | 31.3 |
| 2023-05-25 | 0.6 (-0.08) | 0.0 (0.0) | 1.09 (0.0) | -260 | -24.6 | 0 | 0.0 | -13 | -1.23 | 1057 | 31.6 | 31.95 | 32.0 | 31.6 |
| 2023-05-24 | 0.68 (+0.04) | 0.0 (0.0) | 1.09 (0.0) | 133 | 24.01 | 0 | 0.0 | 5 | 0.9 | 554 | 32.1 | 32.0 | 32.2 | 31.85 |
| 2023-05-23 | 0.64 (+0.05) | 0.0 (0.0) | 1.09 (0.0) | 214 | 32.77 | 0 | 0.0 | 25 | 3.83 | 653 | 32.05 | 32.1 | 32.15 | 31.75 |
| 2023-05-22 | 0.59 (+0.05) | 0.0 (0.0) | 1.09 (+0.01) | 178 | 25.46 | 0 | 0.0 | 7 | 1.0 | 699 | 31.95 | 31.8 | 32.1 | 31.6 |
| 2023-05-19 | 0.54 (-0.08) | 0.0 (0.0) | 1.08 (0.0) | -185 | -23.6 | 0 | 0.0 | -11 | -1.4 | 784 | 31.85 | 32.4 | 32.5 | 31.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-18 | 0.62 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 9 | 0.91 | 0 | 0.0 | 30 | 3.04 | 988 | 32.2 | 32.55 | 32.6 | 32.15 |
| 2023-05-17 | 0.62 (+0.1) | 0.0 (0.0) | 1.08 (+0.06) | 338 | 29.7 | 0 | 0.0 | 165 | 14.5 | 1138 | 32.35 | 31.55 | 32.35 | 31.5 |
| 2023-05-16 | 0.52 (+0.05) | 0.0 (0.0) | 1.02 (+0.01) | 148 | 20.22 | 0 | 0.0 | 67 | 9.15 | 732 | 31.65 | 31.45 | 31.85 | 31.25 |
| 2023-05-15 | 0.47 (-0.03) | 0.0 (0.0) | 1.01 (0.0) | -181 | -25.39 | 0 | 0.0 | -25 | -3.51 | 713 | 31.25 | 31.55 | 31.55 | 31.15 |
| 2023-05-12 | 0.5 (+0.01) | 0.0 (0.0) | 1.01 (-0.01) | 174 | 18.28 | 0 | 0.0 | -1 | -0.11 | 952 | 31.7 | 31.5 | 31.85 | 31.15 |
| 2023-05-11 | 0.49 (-0.03) | 0.0 (0.0) | 1.02 (0.0) | -141 | -20.43 | 0 | 0.0 | -33 | -4.78 | 690 | 31.7 | 32.0 | 32.25 | 31.7 |
| 2023-05-10 | 0.52 (+0.01) | 0.0 (0.0) | 1.02 (-0.01) | 43 | 6.26 | 0 | 0.0 | 3 | 0.44 | 687 | 32.15 | 31.7 | 32.3 | 31.7 |
| 2023-05-09 | 0.51 (-0.02) | 0.0 (0.0) | 1.03 (-0.01) | -96 | -6.37 | 0 | 0.0 | -41 | -2.72 | 1508 | 32.0 | 32.5 | 32.7 | 31.95 |
| 2023-05-08 | 0.53 (-0.02) | 0.0 (0.0) | 1.04 (-0.02) | -68 | -3.97 | 0 | 0.0 | -38 | -2.22 | 1711 | 32.6 | 33.6 | 33.8 | 32.6 |
| 2023-05-05 | 0.55 (-0.02) | 0.0 (0.0) | 1.06 (-0.03) | -233 | -6.55 | 0 | 0.0 | -109 | -3.06 | 3559 | 33.5 | 33.6 | 34.45 | 33.5 |
| 2023-05-04 | 0.57 (+0.17) | 0.0 (0.0) | 1.09 (+0.06) | 518 | 7.85 | 0 | 0.0 | 147 | 2.23 | 6597 | 33.95 | 32.5 | 34.0 | 32.3 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-29 | 1.07 (-0.77) | 0.0 (0.0) | 1.35 (+0.03) | -2752 | -10.38 | 0 | 0.0 | 148 | 0.56 | 26525 | 47.75 | 47.45 | 50.0 | 46.3 |
| 2024-04-26 | 1.84 (+0.1) | 0.0 (0.0) | 1.32 (+0.04) | -924 | -1.03 | 0 | 0.0 | 132 | 0.15 | 90053 | 46.25 | 53.0 | 54.4 | 43.0 |
| 2024-04-19 | 1.74 (-1.02) | 0.0 (0.0) | 1.28 (-0.23) | -3983 | -2.73 | 0 | 0.0 | -811 | -0.55 | 146161 | 51.7 | 53.9 | 56.3 | 49.0 |
| 2024-04-12 | 2.76 (+1.93) | 0.0 (0.0) | 1.51 (+0.12) | 7396 | 4.18 | 0 | 0.0 | 409 | 0.23 | 177022 | 51.3 | 41.75 | 53.5 | 41.4 |
| 2024-04-03 | 0.83 (-0.52) | 0.0 (0.0) | 1.39 (+0.16) | -2139 | -3.15 | 0 | 0.0 | 592 | 0.87 | 67960 | 41.15 | 39.55 | 42.9 | 38.1 |
| 2024-03-29 | 1.35 (+0.22) | 0.0 (0.0) | 1.23 (+0.11) | 727 | 2.43 | 0 | 0.0 | 405 | 1.35 | 29933 | 37.45 | 34.4 | 37.7 | 34.35 |
| 2024-03-22 | 1.13 (-0.37) | 0.0 (0.0) | 1.12 (-0.1) | -2055 | -4.49 | 0 | 0.0 | -390 | -0.85 | 45755 | 34.1 | 38.0 | 40.3 | 34.0 |
| 2024-03-15 | 1.5 (+0.1) | 0.0 (0.0) | 1.22 (+0.14) | 662 | 1.37 | 0 | 0.0 | 518 | 1.07 | 48396 | 37.45 | 33.6 | 37.45 | 32.15 |
| 2024-03-08 | 1.4 (+0.43) | 0.0 (0.0) | 1.08 (+0.06) | 1838 | 13.32 | 0 | 0.0 | 238 | 1.72 | 13800 | 33.6 | 31.2 | 33.8 | 31.2 |
| 2024-03-01 | 0.97 (-0.17) | 0.0 (0.0) | 1.02 (0.0) | -636 | -20.53 | 0 | 0.0 | -7 | -0.23 | 3098 | 31.15 | 32.45 | 32.9 | 31.15 |
| 2024-02-23 | 1.14 (+0.26) | 0.0 (0.0) | 1.02 (+0.04) | 2783 | 23.63 | 0 | 0.0 | 124 | 1.05 | 11777 | 32.45 | 31.7 | 33.75 | 31.7 |
| 2024-02-16 | 0.88 (+0.16) | 0.0 (0.0) | 0.98 (0.0) | 705 | 39.76 | 0 | 0.0 | 11 | 0.62 | 1773 | 31.65 | 30.55 | 31.8 | 30.35 |
| 2024-02-05 | 0.72 (+0.02) | 0.0 (0.0) | 0.98 (+0.01) | 42 | 8.42 | 0 | 0.0 | -3 | -0.6 | 499 | 30.65 | 30.45 | 30.7 | 30.2 |
| 2024-02-02 | 0.7 (-0.04) | 0.0 (0.0) | 0.97 (-0.01) | 207 | 8.0 | 0 | 0.0 | -6 | -0.23 | 2588 | 30.45 | 31.5 | 31.75 | 30.35 |
| 2024-01-26 | 0.74 (+0.18) | 0.0 (0.0) | 0.98 (-0.01) | 773 | 24.68 | 0 | 0.0 | -6 | -0.19 | 3132 | 31.15 | 30.45 | 31.95 | 30.45 |
| 2024-01-19 | 0.56 (-0.09) | 0.0 (0.0) | 0.99 (+0.01) | -269 | -7.78 | 0 | 0.0 | -3 | -0.09 | 3457 | 30.6 | 31.25 | 31.45 | 30.0 |
| 2024-01-12 | 0.65 (-0.07) | 0.0 (0.0) | 0.98 (-0.02) | -460 | -10.04 | 0 | 0.0 | -70 | -1.53 | 4582 | 31.0 | 32.15 | 32.45 | 30.5 |
| 2024-01-05 | 0.72 (-0.15) | 0.0 (0.0) | 1.0 (-0.02) | -739 | -4.72 | 0 | 0.0 | -66 | -0.42 | 15669 | 32.15 | 32.05 | 33.9 | 30.7 |
| 2023-12-29 | 0.87 (+0.23) | 0.0 (0.0) | 1.02 (+0.01) | 815 | 12.72 | 0 | 0.0 | -1 | -0.02 | 6407 | 32.0 | 32.2 | 33.0 | 31.7 |
| 2023-12-22 | 0.64 (-0.46) | 0.0 (0.0) | 1.01 (-0.03) | -1535 | -9.02 | 0 | 0.0 | -69 | -0.41 | 17024 | 32.15 | 32.8 | 34.3 | 31.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-15 | 1.1 (+0.34) | 0.0 (0.0) | 1.04 (+0.02) | 1021 | 4.35 | 0 | 0.0 | 82 | 0.35 | 23457 | 32.8 | 31.05 | 34.0 | 30.75 |
| 2023-12-08 | 0.76 (+0.05) | 0.0 (0.0) | 1.02 (+0.01) | -135 | -1.11 | 0 | 0.0 | 67 | 0.55 | 12143 | 30.75 | 31.25 | 33.15 | 30.6 |
| 2023-12-01 | 0.71 (-0.45) | 0.0 (0.0) | 1.01 (+0.02) | -1035 | -16.34 | 0 | 0.0 | 39 | 0.62 | 6336 | 30.8 | 30.4 | 32.5 | 29.55 |
| 2023-11-24 | 1.16 (+0.12) | 0.0 (0.0) | 0.99 (+0.01) | 626 | 20.8 | 0 | 0.0 | 23 | 0.76 | 3010 | 30.1 | 29.8 | 30.75 | 29.6 |
| 2023-11-17 | 1.04 (+0.26) | 0.0 (0.0) | 0.98 (+0.01) | 1004 | 36.55 | 0 | 0.0 | 49 | 1.78 | 2747 | 29.8 | 28.5 | 29.8 | 28.35 |
| 2023-11-10 | 0.78 (+0.01) | 0.0 (0.0) | 0.97 (0.0) | 164 | 13.59 | 0 | 0.0 | -12 | -0.99 | 1207 | 28.5 | 28.95 | 29.2 | 28.5 |
| 2023-11-03 | 0.77 (+0.03) | 0.0 (-0.05) | 0.97 (0.0) | 571 | 26.08 | -182 | -8.31 | 5 | 0.23 | 2189 | 28.7 | 28.75 | 29.55 | 28.25 |
| 2023-10-27 | 0.74 (+0.21) | 0.05 (0.0) | 0.97 (+0.01) | 974 | 40.0 | 0 | 0.0 | -3 | -0.12 | 2435 | 28.45 | 28.0 | 29.35 | 27.95 |
| 2023-10-20 | 0.53 (-0.09) | 0.05 (0.0) | 0.96 (-0.02) | -320 | -12.83 | 0 | 0.0 | -9 | -0.36 | 2494 | 28.05 | 29.25 | 29.75 | 27.55 |
| 2023-10-13 | 0.62 (+0.07) | 0.05 (0.0) | 0.98 (+0.01) | 200 | 15.36 | 0 | 0.0 | 19 | 1.46 | 1302 | 29.25 | 29.15 | 29.6 | 29.0 |
| 2023-10-06 | 0.55 (0.0) | 0.05 (0.0) | 0.97 (0.0) | -29 | -1.69 | 0 | 0.0 | -27 | -1.57 | 1720 | 28.85 | 29.5 | 29.7 | 28.45 |
| 2023-09-28 | 0.55 (+0.08) | 0.05 (0.0) | 0.97 (-0.03) | 153 | 13.42 | 0 | 0.0 | -55 | -4.82 | 1140 | 29.4 | 29.4 | 29.45 | 29.0 |
| 2023-09-22 | 0.47 (+0.01) | 0.05 (0.0) | 1.0 (+0.01) | 23 | 1.26 | 0 | 0.0 | -41 | -2.24 | 1831 | 29.4 | 30.0 | 30.4 | 29.05 |
| 2023-09-15 | 0.46 (+0.11) | 0.05 (0.0) | 0.99 (-0.01) | 343 | 10.24 | 0 | 0.0 | -9 | -0.27 | 3349 | 30.1 | 29.35 | 30.55 | 29.0 |
| 2023-09-08 | 0.35 (-0.07) | 0.05 (0.0) | 1.0 (-0.03) | -99 | -2.68 | 0 | 0.0 | -73 | -1.97 | 3698 | 29.3 | 30.35 | 30.75 | 29.15 |
| 2023-09-01 | 0.42 (+0.04) | 0.05 (0.0) | 1.03 (+0.01) | 371 | 8.98 | 0 | 0.0 | -15 | -0.36 | 4131 | 30.0 | 29.25 | 30.1 | 28.4 |
| 2023-08-25 | 0.38 (-0.08) | 0.05 (0.0) | 1.02 (-0.03) | -741 | -17.12 | 0 | 0.0 | -60 | -1.39 | 4329 | 29.25 | 30.25 | 30.25 | 29.0 |
| 2023-08-18 | 0.46 (+0.12) | 0.05 (0.0) | 1.05 (0.0) | -20 | -0.26 | 0 | 0.0 | -50 | -0.66 | 7552 | 30.25 | 30.55 | 30.95 | 29.0 |
| 2023-08-11 | 0.34 (-0.49) | 0.05 (0.0) | 1.05 (-0.12) | -2022 | -7.83 | 3 | 0.01 | -384 | -1.49 | 25816 | 30.65 | 31.7 | 32.35 | 30.6 |
| 2023-08-04 | 0.83 (+0.16) | 0.05 (0.0) | 1.17 (+0.1) | 471 | 1.61 | 2 | 0.01 | 322 | 1.1 | 29271 | 34.2 | 32.3 | 37.95 | 31.3 |
| 2023-07-28 | 0.67 (+0.18) | 0.05 (0.0) | 1.07 (+0.04) | 422 | 4.22 | -5 | -0.05 | 166 | 1.66 | 9999 | 32.5 | 30.6 | 33.35 | 30.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-21 | 0.49 (-0.08) | 0.05 (0.0) | 1.03 (-0.01) | 374 | 7.95 | -2 | -0.04 | -62 | -1.32 | 4703 | 30.85 | 32.2 | 32.2 | 30.4 |
| 2023-07-14 | 0.57 (+0.07) | 0.05 (0.0) | 1.04 (0.0) | 195 | 4.63 | 17 | 0.4 | -6 | -0.14 | 4209 | 31.9 | 30.6 | 32.2 | 30.35 |
| 2023-07-07 | 0.5 (-0.12) | 0.05 (+0.02) | 1.04 (-0.01) | -394 | -8.45 | 67 | 1.44 | -36 | -0.77 | 4662 | 30.65 | 31.9 | 32.2 | 30.15 |
| 2023-06-30 | 0.62 (-0.27) | 0.03 (0.0) | 1.05 (0.0) | -672 | -18.41 | 3 | 0.08 | 39 | 1.07 | 3651 | 31.65 | 32.3 | 32.4 | 31.5 |
| 2023-06-21 | 0.89 (+0.01) | 0.03 (0.0) | 1.05 (-0.02) | 163 | 7.35 | 1 | 0.05 | -64 | -2.89 | 2218 | 32.7 | 32.8 | 33.2 | 32.15 |
| 2023-06-16 | 0.88 (-0.06) | 0.03 (0.0) | 1.07 (-0.04) | 23 | 0.5 | 0 | 0.0 | -151 | -3.3 | 4581 | 32.7 | 33.3 | 33.35 | 32.2 |
| 2023-06-09 | 0.94 (+0.21) | 0.03 (0.0) | 1.11 (+0.01) | 1275 | 14.54 | 0 | 0.0 | 14 | 0.16 | 8770 | 33.25 | 32.75 | 33.8 | 32.55 |
| 2023-06-02 | 0.73 (+0.19) | 0.03 (+0.03) | 1.1 (+0.03) | 862 | 20.34 | 96 | 2.27 | 67 | 1.58 | 4238 | 32.4 | 31.8 | 32.65 | 31.7 |
| 2023-05-26 | 0.54 (0.0) | 0.0 (0.0) | 1.07 (-0.01) | 0 | 0.0 | 0 | 0.0 | 10 | 0.26 | 3836 | 31.4 | 31.8 | 32.2 | 31.3 |
| 2023-05-19 | 0.54 (+0.04) | 0.0 (0.0) | 1.08 (+0.07) | 129 | 2.96 | 0 | 0.0 | 226 | 5.19 | 4357 | 31.85 | 31.55 | 32.6 | 31.15 |
| 2023-05-12 | 0.5 (-0.05) | 0.0 (0.0) | 1.01 (-0.05) | -88 | -1.59 | 0 | 0.0 | -110 | -1.98 | 5550 | 31.7 | 33.6 | 33.8 | 31.15 |
| 2023-05-05 | 0.55 (+0.16) | 0.0 (0.0) | 1.06 (+0.02) | 183 | 1.51 | 0 | 0.0 | 28 | 0.23 | 12104 | 33.5 | 32.15 | 34.45 | 31.45 |
| 2023-04-28 | 0.39 (+0.02) | 0.0 (0.0) | 1.04 (-0.04) | -236 | -3.6 | 0 | 0.0 | -200 | -3.05 | 6557 | 32.15 | 33.3 | 33.3 | 31.35 |
| 2023-04-21 | 0.37 (-0.23) | 0.0 (0.0) | 1.08 (+0.03) | -1525 | -4.88 | 0 | 0.0 | 134 | 0.43 | 31244 | 33.3 | 34.6 | 36.85 | 33.15 |
| 2023-04-14 | 0.6 (+0.06) | 0.0 (0.0) | 1.05 (+0.02) | 383 | 5.01 | 0 | 0.0 | 109 | 1.43 | 7639 | 34.5 | 34.85 | 35.2 | 33.85 |
| 2023-04-07 | 0.54 (0.0) | 0.0 (0.0) | 1.03 (+0.01) | 35 | 1.18 | 0 | 0.0 | 30 | 1.01 | 2975 | 34.55 | 33.8 | 34.85 | 33.5 |
| 2023-03-31 | 0.54 (-0.01) | 0.0 (0.0) | 1.02 (-0.05) | 25 | 0.57 | 0 | 0.0 | -140 | -3.19 | 4392 | 33.9 | 34.15 | 34.5 | 33.25 |
| 2023-03-24 | 0.55 (-0.03) | 0.0 (0.0) | 1.07 (+0.02) | -150 | -1.96 | 0 | 0.0 | 53 | 0.69 | 7638 | 33.95 | 34.85 | 35.3 | 33.7 |
| 2023-03-17 | 0.58 (+0.14) | 0.0 (0.0) | 1.05 (-0.05) | 524 | 7.23 | 0 | 0.0 | -218 | -3.01 | 7244 | 33.05 | 33.7 | 33.85 | 31.9 |
| 2023-03-10 | 0.44 (-0.14) | 0.0 (-0.03) | 1.1 (-0.03) | -779 | -8.29 | -108 | -1.15 | -102 | -1.09 | 9400 | 33.85 | 35.6 | 36.25 | 33.85 |
| 2023-03-03 | 0.58 (+0.05) | 0.03 (0.0) | 1.13 (-0.03) | 123 | 2.58 | 0 | 0.0 | -59 | -1.24 | 4770 | 35.3 | 36.25 | 36.25 | 35.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-24 | 0.53 (+0.08) | 0.03 (0.0) | 1.16 (0.0) | 157 | 1.33 | 0 | 0.0 | -47 | -0.4 | 11766 | 35.9 | 36.85 | 37.3 | 35.7 |
| 2023-02-17 | 0.45 (+0.05) | 0.03 (0.0) | 1.16 (+0.03) | 2 | 0.01 | 0 | 0.0 | 103 | 0.38 | 26907 | 36.85 | 36.0 | 37.7 | 35.45 |
| 2023-02-10 | 0.4 (-0.16) | 0.03 (0.0) | 1.13 (+0.08) | -607 | -1.4 | 0 | 0.0 | 316 | 0.73 | 43240 | 36.05 | 35.3 | 38.35 | 35.05 |
| 2023-02-03 | 0.56 (+0.02) | 0.03 (0.0) | 1.05 (+0.05) | -116 | -0.12 | 4 | 0.0 | 160 | 0.16 | 99621 | 35.55 | 32.8 | 38.3 | 32.3 |
| 2023-01-17 | 0.54 (+0.02) | 0.03 (0.0) | 1.0 (-0.06) | -30 | -0.49 | 0 | 0.0 | -212 | -3.43 | 6185 | 31.75 | 31.85 | 32.3 | 31.55 |
| 2023-01-13 | 0.52 (-0.11) | 0.03 (0.0) | 1.06 (+0.09) | -1105 | -1.83 | -1 | -0.0 | 306 | 0.51 | 60545 | 32.0 | 30.4 | 34.3 | 30.2 |
| 2023-01-06 | 0.63 (-0.04) | 0.03 (0.0) | 0.97 (+0.03) | -266 | -5.83 | 0 | 0.0 | 159 | 3.48 | 4565 | 29.5 | 30.0 | 30.4 | 29.2 |
| 2022-12-30 | 0.67 (-0.68) | 0.03 (0.0) | 0.94 (-0.01) | -2485 | -23.97 | 0 | 0.0 | -62 | -0.6 | 10368 | 29.9 | 32.4 | 32.4 | 29.7 |
| 2022-12-23 | 1.35 (+0.48) | 0.03 (0.0) | 0.95 (+0.02) | 2066 | 13.36 | 13 | 0.08 | 50 | 0.32 | 15465 | 31.95 | 31.3 | 32.4 | 29.65 |
| 2022-12-16 | 0.87 (-0.62) | 0.03 (0.0) | 0.93 (+0.03) | -2029 | -7.78 | -7 | -0.03 | 152 | 0.58 | 26070 | 31.05 | 31.9 | 33.2 | 30.35 |
| 2022-12-09 | 1.49 (+0.24) | 0.03 (0.0) | 0.9 (+0.01) | 799 | 4.71 | 1 | 0.01 | 9 | 0.05 | 16975 | 31.8 | 32.0 | 32.65 | 30.2 |
| 2022-12-02 | 1.25 (-0.21) | 0.03 (0.0) | 0.89 (+0.01) | -910 | -4.67 | 1 | 0.01 | 40 | 0.21 | 19491 | 31.95 | 31.1 | 32.6 | 30.5 |
| 2022-11-25 | 1.46 (-0.18) | 0.03 (0.0) | 0.88 (-0.01) | -729 | -2.72 | 1 | 0.0 | -19 | -0.07 | 26754 | 31.6 | 31.75 | 33.6 | 30.45 |
| 2022-11-18 | 1.64 (-0.33) | 0.03 (0.0) | 0.89 (+0.01) | -1130 | -1.78 | 5 | 0.01 | 36 | 0.06 | 63531 | 31.55 | 31.0 | 34.4 | 31.0 |
| 2022-11-11 | 1.97 (-0.1) | 0.03 (+0.01) | 0.88 (+0.11) | -516 | -0.85 | 4 | 0.01 | 401 | 0.66 | 61029 | 29.9 | 28.45 | 31.5 | 27.75 |
| 2022-11-04 | 2.07 (+0.38) | 0.02 (0.0) | 0.77 (-0.21) | 1136 | 2.86 | 1 | 0.0 | -748 | -1.88 | 39769 | 27.55 | 27.4 | 28.6 | 26.55 |
| 2022-10-28 | 1.69 (-0.73) | 0.02 (0.0) | 0.98 (+0.27) | -2697 | -2.39 | 0 | 0.0 | 953 | 0.84 | 112964 | 27.65 | 23.55 | 29.0 | 23.3 |
| 2022-10-21 | 2.42 (+0.12) | 0.02 (0.0) | 0.71 (0.0) | 273 | 4.86 | 1 | 0.02 | 6 | 0.11 | 5623 | 21.5 | 20.5 | 21.65 | 19.55 |
| 2022-10-14 | 2.3 (+0.04) | 0.02 (0.0) | 0.71 (0.0) | 23 | 0.57 | 1 | 0.02 | 1 | 0.02 | 4055 | 20.95 | 22.6 | 22.6 | 20.35 |
| 2022-10-07 | 2.26 (+0.08) | 0.02 (0.0) | 0.71 (0.0) | 477 | 13.64 | 27 | 0.77 | 4 | 0.11 | 3497 | 22.85 | 21.85 | 23.2 | 21.6 |
| 2022-09-30 | 2.18 (+0.21) | 0.02 (0.0) | 0.71 (0.0) | 731 | 11.04 | 1 | 0.02 | 1 | 0.02 | 6622 | 21.85 | 23.15 | 23.15 | 20.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-23 | 1.97 (-0.16) | 0.02 (0.0) | 0.71 (-0.01) | -696 | -20.89 | 2 | 0.06 | -34 | -1.02 | 3331 | 23.45 | 24.6 | 25.0 | 23.3 |
| 2022-09-16 | 2.13 (-0.22) | 0.02 (0.0) | 0.72 (-0.01) | -936 | -23.59 | 0 | 0.0 | -34 | -0.86 | 3968 | 24.6 | 26.05 | 26.5 | 24.45 |
| 2022-09-08 | 2.35 (-0.07) | 0.02 (+0.01) | 0.73 (-0.01) | -352 | -11.73 | 0 | 0.0 | -35 | -1.17 | 3002 | 25.6 | 26.7 | 26.75 | 25.0 |
| 2022-09-02 | 2.42 (-0.19) | 0.01 (0.0) | 0.74 (-0.03) | -614 | -16.2 | 0 | 0.0 | -116 | -3.06 | 3789 | 26.6 | 27.5 | 27.8 | 26.6 |
| 2022-08-26 | 2.61 (+0.08) | 0.01 (0.0) | 0.77 (0.0) | 301 | 9.12 | 0 | 0.0 | -3 | -0.09 | 3299 | 28.0 | 27.9 | 28.5 | 27.5 |
| 2022-08-19 | 2.53 (+0.28) | 0.01 (0.0) | 0.77 (-0.04) | 1152 | 17.85 | 1 | 0.02 | -135 | -2.09 | 6455 | 28.1 | 27.6 | 28.6 | 27.15 |
| 2022-08-12 | 2.25 (+0.13) | 0.01 (0.0) | 0.81 (-0.02) | 478 | 9.34 | 0 | 0.0 | -54 | -1.06 | 5117 | 27.6 | 26.45 | 27.75 | 25.7 |
| 2022-08-05 | 2.12 (-0.32) | 0.01 (0.0) | 0.83 (+0.06) | -1397 | -14.05 | 1 | 0.01 | 188 | 1.89 | 9946 | 26.15 | 28.0 | 29.05 | 25.5 |
| 2022-07-29 | 2.44 (-0.06) | 0.01 (0.0) | 0.77 (-0.01) | -301 | -5.28 | 0 | 0.0 | -29 | -0.51 | 5696 | 28.0 | 27.8 | 28.55 | 27.3 |
| 2022-07-22 | 2.5 (+0.08) | 0.01 (+0.01) | 0.78 (+0.02) | 254 | 1.52 | 52 | 0.31 | 89 | 0.53 | 16744 | 27.85 | 25.0 | 29.0 | 25.0 |
| 2022-07-15 | 2.42 (+0.03) | 0.0 (0.0) | 0.76 (-0.01) | 737 | 7.01 | 0 | 0.0 | -47 | -0.45 | 10512 | 24.85 | 29.8 | 29.8 | 23.7 |
| 2022-07-08 | 2.39 (+0.25) | 0.0 (0.0) | 0.77 (+0.04) | 982 | 11.34 | 0 | 0.0 | 136 | 1.57 | 8660 | 29.3 | 28.4 | 29.6 | 26.7 |
| 2022-07-01 | 2.14 (-0.14) | 0.0 (0.0) | 0.73 (+0.04) | -254 | -3.82 | 0 | 0.0 | 136 | 2.05 | 6649 | 27.6 | 28.7 | 29.75 | 27.5 |
| 2022-06-24 | 2.28 (+0.35) | 0.0 (0.0) | 0.69 (+0.01) | 1117 | 10.7 | 0 | 0.0 | 38 | 0.36 | 10441 | 28.55 | 30.05 | 30.2 | 27.4 |
| 2022-06-17 | 1.93 (+0.08) | 0.0 (0.0) | 0.68 (-0.01) | 238 | 4.1 | 0 | 0.0 | -25 | -0.43 | 5804 | 29.95 | 32.75 | 32.75 | 29.1 |
| 2022-06-10 | 1.85 (+0.07) | 0.0 (0.0) | 0.69 (0.0) | 119 | 3.98 | 0 | 0.0 | 0 | 0.0 | 2989 | 33.55 | 33.75 | 34.9 | 33.45 |
| 2022-06-02 | 1.78 (-0.04) | 0.0 (0.0) | 0.69 (+0.01) | -247 | -6.31 | 0 | 0.0 | 20 | 0.51 | 3914 | 33.7 | 34.05 | 35.1 | 33.7 |
| 2022-05-27 | 1.82 (+0.18) | 0.0 (0.0) | 0.68 (0.0) | 480 | 12.56 | 0 | 0.0 | -9 | -0.24 | 3821 | 33.75 | 34.05 | 34.7 | 33.15 |
| 2022-05-20 | 1.64 (+0.19) | 0.0 (0.0) | 0.68 (0.0) | 835 | 12.27 | 0 | 0.0 | 9 | 0.13 | 6807 | 33.85 | 33.0 | 34.55 | 32.6 |
| 2022-05-13 | 1.45 (+0.5) | 0.0 (0.0) | 0.68 (-0.01) | 1493 | 11.75 | 0 | 0.0 | -44 | -0.35 | 12709 | 32.7 | 35.3 | 35.45 | 31.45 |
| 2022-05-06 | 0.95 (-0.01) | 0.0 (0.0) | 0.69 (-0.08) | -186 | -3.04 | 0 | 0.0 | -281 | -4.59 | 6126 | 36.2 | 36.9 | 37.5 | 35.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-29 | 0.96 (-0.04) | 0.0 (0.0) | 0.77 (-0.05) | -235 | -1.75 | 0 | 0.0 | -180 | -1.34 | 13459 | 37.6 | 42.5 | 42.5 | 36.2 |
| 2022-04-22 | 1.0 (+0.02) | 0.0 (0.0) | 0.82 (-0.03) | -50 | -0.34 | 0 | 0.0 | -99 | -0.67 | 14871 | 43.7 | 44.6 | 47.0 | 43.55 |
| 2022-04-15 | 0.98 (0.0) | 0.0 (0.0) | 0.85 (-0.01) | 154 | 2.22 | 0 | 0.0 | -47 | -0.68 | 6932 | 44.1 | 44.95 | 45.5 | 42.8 |
| 2022-04-08 | 0.98 (+0.01) | 0.0 (0.0) | 0.86 (+0.05) | 168 | 5.25 | 0 | 0.0 | 173 | 5.41 | 3199 | 44.6 | 44.5 | 45.4 | 44.2 |
| 2022-04-01 | 0.97 (+0.06) | 0.0 (0.0) | 0.81 (+0.01) | 67 | 1.13 | 0 | 0.0 | 54 | 0.91 | 5950 | 44.55 | 45.2 | 45.4 | 44.25 |
| 2022-03-25 | 0.91 (-0.01) | 0.0 (0.0) | 0.8 (+0.04) | -87 | -0.54 | 0 | 0.0 | 125 | 0.77 | 16173 | 45.8 | 47.0 | 47.5 | 45.3 |
| 2022-03-18 | 0.92 (+0.14) | 0.0 (0.0) | 0.76 (0.0) | 289 | 1.25 | 0 | 0.0 | -9 | -0.04 | 23051 | 45.95 | 46.75 | 47.9 | 43.65 |
| 2022-03-11 | 0.78 (-0.54) | 0.0 (0.0) | 0.76 (-0.21) | -1750 | -1.1 | 0 | 0.0 | -749 | -0.47 | 159681 | 47.0 | 53.0 | 55.3 | 45.9 |
| 2022-03-04 | 1.32 (+0.61) | 0.0 (0.0) | 0.97 (+0.32) | 2094 | 1.86 | 0 | 0.0 | 1162 | 1.03 | 112756 | 51.0 | 43.9 | 51.7 | 43.5 |
| 2022-02-25 | 0.71 (-0.15) | 0.0 (0.0) | 0.65 (-0.02) | -813 | -7.08 | 0 | 0.0 | -79 | -0.69 | 11483 | 43.0 | 43.0 | 45.2 | 42.0 |
| 2022-02-18 | 0.86 (+0.02) | 0.0 (0.0) | 0.67 (0.0) | -27 | -0.37 | 0 | 0.0 | 11 | 0.15 | 7327 | 43.15 | 44.9 | 44.9 | 42.35 |
| 2022-02-11 | 0.84 (-0.04) | 0.0 (0.0) | 0.67 (+0.06) | -107 | -0.63 | 0 | 0.0 | 224 | 1.32 | 17020 | 45.0 | 42.1 | 46.1 | 42.05 |
| 2022-01-26 | 0.88 (-0.24) | 0.0 (0.0) | 0.61 (-0.01) | -903 | -10.45 | 0 | 0.0 | -31 | -0.36 | 8643 | 42.0 | 42.5 | 43.3 | 41.9 |
| 2022-01-21 | 1.12 (+0.05) | 0.0 (0.0) | 0.62 (-0.02) | 60 | 0.18 | 0 | 0.0 | -64 | -0.19 | 33640 | 43.0 | 44.0 | 46.0 | 41.45 |
| 2022-01-14 | 1.07 (+0.06) | 0.0 (0.0) | 0.64 (+0.02) | 158 | 0.38 | 0 | 0.0 | 36 | 0.09 | 41295 | 44.4 | 41.55 | 45.55 | 41.45 |
| 2022-01-07 | 1.01 (-0.5) | 0.0 (0.0) | 0.62 (-0.01) | -1775 | -25.09 | 0 | 0.0 | -34 | -0.48 | 7074 | 41.4 | 44.5 | 44.5 | 41.15 |
| 2021-12-30 | 1.51 (+0.11) | 0.0 (0.0) | 0.63 (0.0) | 473 | 10.89 | 0 | 0.0 | 17 | 0.39 | 4345 | 44.1 | 43.85 | 44.9 | 43.75 |
| 2021-12-24 | 1.4 (+0.22) | 0.0 (0.0) | 0.63 (+0.03) | 941 | 11.79 | 0 | 0.0 | 99 | 1.24 | 7983 | 43.75 | 43.2 | 44.65 | 42.7 |
| 2021-12-17 | 1.18 (-0.19) | 0.0 (0.0) | 0.6 (0.0) | -810 | -10.14 | 0 | 0.0 | -4 | -0.05 | 7986 | 43.15 | 43.65 | 44.35 | 42.7 |
| 2021-12-10 | 1.37 (-0.11) | 0.0 (0.0) | 0.6 (-0.01) | -231 | -2.34 | 0 | 0.0 | -6 | -0.06 | 9868 | 43.7 | 43.3 | 45.3 | 42.8 |
| 2021-12-03 | 1.48 (+0.23) | 0.0 (0.0) | 0.61 (0.0) | 773 | 8.32 | 0 | 0.0 | -3 | -0.03 | 9295 | 43.3 | 43.15 | 43.85 | 42.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-26 | 1.25 (-0.09) | 0.0 (0.0) | 0.61 (-0.01) | -373 | -2.93 | 0 | 0.0 | -48 | -0.38 | 12732 | 44.2 | 44.3 | 46.3 | 44.05 |
| 2021-11-19 | 1.34 (-0.29) | 0.0 (0.0) | 0.62 (-0.02) | -1340 | -12.06 | 0 | 0.0 | -57 | -0.51 | 11112 | 44.05 | 45.85 | 46.55 | 43.9 |
| 2021-11-12 | 1.63 (-0.05) | 0.0 (0.0) | 0.64 (+0.03) | -323 | -1.34 | 0 | 0.0 | 92 | 0.38 | 24045 | 53.1 | 44.8 | 54.3 | 44.6 |
| 2021-11-05 | 1.68 (-0.3) | 0.0 (0.0) | 0.61 (+0.01) | -1197 | -6.05 | 0 | 0.0 | 35 | 0.18 | 19791 | 57.4 | 45.2 | 58.8 | 44.4 |
| 2021-10-29 | 1.98 (+0.22) | 0.0 (0.0) | 0.6 (-0.01) | 900 | 1.75 | 0 | 0.0 | -6 | -0.01 | 51356 | 48.95 | 45.6 | 52.4 | 43.45 |
| 2021-10-22 | 1.76 (-1.59) | 0.0 (0.0) | 0.61 (+0.12) | -5574 | -9.05 | 0 | 0.0 | 410 | 0.67 | 61575 | 45.8 | 51.2 | 52.4 | 45.75 |
| 2021-10-15 | 3.35 (+0.51) | 0.0 (0.0) | 0.49 (0.0) | 1853 | 7.44 | 0 | 0.0 | -2 | -0.01 | 24921 | 48.5 | 43.5 | 48.5 | 41.1 |
| 2021-10-08 | 2.84 (+1.07) | 0.0 (-0.02) | 0.49 (0.0) | 3347 | 16.89 | -60 | -0.3 | 12 | 0.06 | 19816 | 43.5 | 44.85 | 45.5 | 41.2 |
| 2021-10-01 | 1.77 (-0.08) | 0.02 (0.0) | 0.49 (0.0) | -1306 | -9.4 | 0 | 0.0 | -6 | -0.04 | 13892 | 44.65 | 48.15 | 49.5 | 44.55 |
| 2021-09-24 | 1.85 (-0.21) | 0.02 (0.0) | 0.49 (-0.01) | -781 | -8.01 | 0 | 0.0 | -40 | -0.41 | 9755 | 48.0 | 47.1 | 48.9 | 46.6 |
| 2021-09-17 | 2.06 (-0.62) | 0.02 (0.0) | 0.5 (-0.06) | -2693 | -7.36 | 0 | 0.0 | -216 | -0.59 | 36594 | 49.65 | 53.6 | 55.7 | 48.5 |
| 2021-09-10 | 2.68 (-0.64) | 0.02 (0.0) | 0.56 (+0.02) | -2060 | -6.1 | 0 | 0.0 | 79 | 0.23 | 33769 | 52.7 | 52.8 | 57.7 | 51.5 |
| 2021-09-03 | 3.32 (-0.08) | 0.02 (0.0) | 0.54 (+0.01) | 382 | 1.51 | 0 | 0.0 | 29 | 0.11 | 25369 | 52.8 | 53.5 | 55.4 | 52.3 |
| 2021-08-27 | 3.4 (+0.59) | 0.02 (0.0) | 0.53 (+0.01) | 2156 | 5.2 | 0 | 0.0 | 28 | 0.07 | 41500 | 52.5 | 49.9 | 56.5 | 48.7 |
| 2021-08-20 | 2.81 (+1.05) | 0.02 (0.0) | 0.52 (-0.04) | 3814 | 8.6 | 0 | 0.0 | -134 | -0.3 | 44335 | 48.3 | 54.9 | 55.3 | 44.6 |
| 2021-08-13 | 1.76 (+0.1) | 0.02 (0.0) | 0.56 (-0.03) | 443 | 1.77 | 0 | 0.0 | -95 | -0.38 | 25012 | 55.2 | 57.0 | 58.1 | 54.2 |
| 2021-08-06 | 1.66 (-0.01) | 0.02 (0.0) | 0.59 (+0.01) | -159 | -0.18 | 0 | 0.0 | 27 | 0.03 | 90648 | 57.4 | 57.5 | 62.5 | 56.2 |
| 2021-07-30 | 1.67 (-1.1) | 0.02 (0.0) | 0.58 (+0.04) | -4222 | -5.83 | 0 | 0.0 | 130 | 0.18 | 72413 | 55.2 | 56.5 | 60.0 | 53.9 |
| 2021-07-23 | 2.77 (+1.03) | 0.02 (0.0) | 0.54 (0.0) | 3608 | 11.41 | 0 | 0.0 | 17 | 0.05 | 31608 | 55.2 | 58.1 | 60.6 | 53.1 |
| 2021-07-16 | 1.74 (-0.06) | 0.02 (0.0) | 0.54 (0.0) | -131 | -0.31 | 0 | 0.0 | -13 | -0.03 | 41939 | 58.4 | 62.2 | 62.9 | 55.0 |
| 2021-07-09 | 1.8 (+0.13) | 0.02 (0.0) | 0.54 (+0.02) | 281 | 0.6 | 0 | 0.0 | 60 | 0.13 | 46905 | 60.6 | 62.5 | 63.6 | 60.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-02 | 1.67 (+0.21) | 0.02 (+0.01) | 0.52 (+0.07) | 761 | 0.38 | 15 | 0.01 | 263 | 0.13 | 198065 | 61.7 | 62.4 | 69.5 | 61.4 |
| 2021-06-25 | 1.46 (+0.14) | 0.01 (+0.01) | 0.45 (+0.05) | 208 | 0.14 | 30 | 0.02 | 189 | 0.13 | 146153 | 63.0 | 56.8 | 67.0 | 55.5 |
| 2021-06-18 | 1.32 (+0.12) | 0.0 (0.0) | 0.4 (+0.05) | -14 | -0.02 | 0 | 0.0 | 186 | 0.27 | 69354 | 59.4 | 64.9 | 65.2 | 59.2 |
| 2021-06-11 | 1.2 (+0.23) | 0.0 (0.0) | 0.35 (+0.14) | 803 | 0.68 | 15 | 0.01 | 481 | 0.41 | 117354 | 63.6 | 66.1 | 67.8 | 60.3 |
| 2021-06-04 | 0.97 (-0.84) | 0.0 (0.0) | 0.21 (0.0) | -2806 | -0.83 | 0 | 0.0 | 2 | 0.0 | 336603 | 65.4 | 67.8 | 73.7 | 65.4 |
| 2021-05-28 | 1.81 (+0.8) | 0.0 (0.0) | 0.21 (+0.01) | 2863 | 1.15 | 0 | 0.0 | 43 | 0.02 | 249269 | 65.2 | 58.5 | 65.2 | 55.4 |
| 2021-05-21 | 1.01 (-1.05) | 0.0 (0.0) | 0.2 (0.0) | -3771 | -1.24 | 0 | 0.0 | -4 | -0.0 | 305089 | 60.5 | 46.35 | 62.4 | 46.35 |
| 2021-05-14 | 2.06 (+0.38) | 0.0 (0.0) | 0.2 (+0.03) | 1579 | 0.32 | 0 | 0.0 | 128 | 0.03 | 491588 | 51.5 | 67.0 | 76.6 | 51.1 |
| 2021-05-07 | 1.68 (+0.09) | 0.0 (0.0) | 0.17 (0.0) | 206 | 0.05 | 0 | 0.0 | 0 | 0.0 | 435558 | 64.8 | 61.2 | 68.3 | 50.5 |
| 2021-04-29 | 1.59 (+0.46) | 0.0 (0.0) | 0.17 (-0.03) | 1036 | 0.28 | 0 | 0.0 | -115 | -0.03 | 371060 | 60.5 | 49.2 | 64.7 | 48.1 |
| 2021-04-23 | 1.13 (-0.9) | 0.0 (-0.01) | 0.2 (+0.01) | -3233 | -1.47 | -47 | -0.02 | 17 | 0.01 | 219981 | 46.6 | 41.8 | 53.3 | 41.8 |
| 2021-04-16 | 2.03 (+1.48) | 0.01 (0.0) | 0.19 (+0.01) | 5821 | 3.28 | 0 | 0.0 | 52 | 0.03 | 177362 | 40.95 | 37.35 | 41.55 | 33.0 |
| 2021-04-09 | 0.55 (+0.13) | 0.01 (0.0) | 0.18 (0.0) | 571 | 0.52 | 13 | 0.01 | 0 | 0.0 | 109407 | 36.05 | 32.1 | 38.75 | 31.7 |
| 2021-04-01 | 0.42 (-0.18) | 0.01 (0.0) | 0.18 (+0.01) | -625 | -1.16 | 3 | 0.01 | 21 | 0.04 | 53935 | 31.5 | 30.3 | 32.4 | 30.15 |
| 2021-03-26 | 0.6 (-0.2) | 0.01 (0.0) | 0.17 (-0.01) | -845 | -2.79 | 0 | 0.0 | -14 | -0.05 | 30264 | 29.85 | 29.65 | 31.0 | 29.25 |
| 2021-03-19 | 0.8 (-0.83) | 0.01 (0.0) | 0.18 (+0.02) | -3253 | -5.28 | 0 | 0.0 | 56 | 0.09 | 61557 | 29.35 | 30.0 | 32.5 | 29.1 |
| 2021-03-12 | 1.63 (-1.24) | 0.01 (0.0) | 0.16 (-0.15) | -4477 | -11.57 | 0 | 0.0 | -520 | -1.34 | 38692 | 29.8 | 30.15 | 31.3 | 29.0 |
| 2021-03-05 | 2.87 (+0.08) | 0.01 (0.0) | 0.31 (+0.14) | 442 | 1.24 | 0 | 0.0 | 502 | 1.41 | 35723 | 29.45 | 33.05 | 33.05 | 29.0 |
| 2021-02-26 | 2.79 (+2.15) | 0.01 (0.0) | 0.17 (+0.04) | 7846 | 7.29 | 0 | 0.0 | 148 | 0.14 | 107636 | 32.4 | 30.15 | 36.0 | 29.3 |
| 2021-02-19 | 0.64 (0.0) | 0.01 (0.0) | 0.13 (+0.04) | -25 | -0.03 | 0 | 0.0 | 142 | 0.16 | 88825 | 28.25 | 27.3 | 29.5 | 24.85 |
| 2021-02-05 | 0.64 (-1.07) | 0.01 (0.0) | 0.09 (+0.03) | -4201 | -2.68 | 0 | 0.0 | 80 | 0.05 | 156899 | 22.6 | 19.5 | 24.9 | 19.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-29 | 1.71 (-0.26) | 0.01 (0.0) | 0.06 (0.0) | -1102 | -2.53 | 0 | 0.0 | 0 | 0.0 | 43583 | 19.7 | 22.2 | 23.7 | 19.7 |
| 2021-01-22 | 1.97 (+0.45) | 0.01 (0.0) | 0.06 (0.0) | 1485 | 1.97 | 1 | 0.0 | 0 | 0.0 | 75406 | 22.7 | 24.85 | 25.85 | 21.0 |
| 2021-01-15 | 1.52 (-1.77) | 0.01 (0.0) | 0.06 (-0.12) | -6419 | -3.9 | 0 | 0.0 | -419 | -0.25 | 164593 | 26.0 | 29.5 | 33.4 | 25.2 |
| 2021-01-08 | 3.29 (+0.27) | 0.01 (0.0) | 0.18 (+0.09) | 1605 | 6.12 | 0 | 0.0 | 330 | 1.26 | 26236 | 28.0 | 26.5 | 29.5 | 26.5 |
| 2020-12-31 | 3.02 (+1.24) | 0.01 (0.0) | 0.09 (-0.13) | 3695 | 19.99 | 0 | 0.0 | -483 | -2.61 | 18483 | 26.2 | 26.1 | 26.4 | 25.05 |
| 2020-12-25 | 1.78 (+0.32) | 0.01 (0.0) | 0.22 (+0.19) | 1219 | 0.48 | 0 | 0.0 | 707 | 0.28 | 252085 | 25.8 | 23.9 | 28.65 | 23.0 |
| 2020-12-18 | 1.46 (-0.39) | 0.01 (0.0) | 0.03 (0.0) | -1507 | -0.98 | 0 | 0.0 | 1 | 0.0 | 153001 | 22.15 | 17.5 | 22.15 | 17.0 |
| 2020-12-11 | 1.85 (-0.34) | 0.01 (0.0) | 0.03 (0.0) | -1264 | -3.46 | 0 | 0.0 | -25 | -0.07 | 36491 | 17.45 | 17.7 | 17.75 | 15.75 |
| 2020-12-04 | 2.19 (+0.79) | 0.01 (0.0) | 0.03 (0.0) | 2866 | 2.83 | 0 | 0.0 | 0 | 0.0 | 101095 | 17.25 | 15.7 | 17.8 | 15.3 |
| 2020-11-27 | 1.4 (+0.04) | 0.01 (0.0) | 0.03 (0.0) | 114 | 0.12 | 0 | 0.0 | 0 | 0.0 | 95912 | 14.55 | 10.35 | 14.55 | 10.3 |
| 2020-11-20 | 1.36 (-0.01) | 0.01 (0.0) | 0.03 (0.0) | -48 | -0.32 | 0 | 0.0 | 0 | 0.0 | 14973 | 10.45 | 9.58 | 10.5 | 9.55 |
| 2020-11-13 | 1.37 (+0.01) | 0.01 (0.0) | 0.03 (0.0) | 58 | 1.93 | 0 | 0.0 | 0 | 0.0 | 3009 | 9.54 | 9.54 | 9.86 | 9.3 |
| 2020-11-06 | 1.36 (+0.02) | 0.01 (0.0) | 0.03 (0.0) | 66 | 5.8 | 0 | 0.0 | 0 | 0.0 | 1137 | 9.41 | 9.38 | 9.55 | 9.31 |
| 2020-10-30 | 1.34 (-0.01) | 0.01 (0.0) | 0.03 (0.0) | -35 | -1.48 | 0 | 0.0 | 0 | 0.0 | 2366 | 9.38 | 9.68 | 9.8 | 9.22 |
| 2020-10-23 | 1.35 (+0.03) | 0.01 (+0.01) | 0.03 (0.0) | 113 | 3.55 | 29 | 0.91 | 0 | 0.0 | 3187 | 9.61 | 9.45 | 9.91 | 9.28 |
| 2020-10-16 | 1.32 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 37 | 1.63 | 0 | 0.0 | 0 | 0.0 | 2270 | 9.45 | 9.9 | 9.9 | 9.42 |
| 2020-10-08 | 1.31 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -14 | -0.25 | 0 | 0.0 | 0 | 0.0 | 5632 | 9.72 | 8.92 | 10.2 | 8.77 |
| 2020-09-30 | 1.31 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 48 | 4.37 | 0 | 0.0 | 0 | 0.0 | 1099 | 8.92 | 8.7 | 9.07 | 8.7 |
| 2020-09-25 | 1.3 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -249 | -4.74 | 0 | 0.0 | 0 | 0.0 | 5252 | 8.62 | 9.94 | 9.94 | 8.58 |
| 2020-09-18 | 1.37 (+0.12) | 0.0 (0.0) | 0.03 (0.0) | 418 | 1.68 | 0 | 0.0 | -1 | -0.0 | 24829 | 9.96 | 9.68 | 11.3 | 9.68 |
| 2020-09-11 | 1.25 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 89 | 0.63 | 0 | 0.0 | 2 | 0.01 | 14207 | 9.38 | 8.52 | 10.4 | 8.52 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-09-04 | 1.23 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.03 | 0 | 0.0 | 0 | 0.0 | 3210 | 8.52 | 8.25 | 8.72 | 8.2 |
| 2020-08-28 | 1.23 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | 3 | 0.24 | 0 | 0.0 | 0 | 0.0 | 1239 | 8.25 | 8.11 | 8.32 | 8.02 |
| 2020-08-21 | 1.25 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -23 | -0.99 | 0 | 0.0 | 8 | 0.34 | 2323 | 8.11 | 7.88 | 8.42 | 7.88 |
| 2020-08-14 | 1.27 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 20 | 2.13 | 0 | 0.0 | 10 | 1.06 | 939 | 7.87 | 7.75 | 7.98 | 7.72 |
| 2020-08-07 | 1.26 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -196 | -19.35 | 0 | 0.0 | 0 | 0.0 | 1013 | 7.85 | 7.68 | 7.86 | 7.68 |
| 2020-07-31 | 1.34 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -182 | -12.67 | 0 | 0.0 | 0 | 0.0 | 1437 | 7.82 | 8.03 | 8.09 | 7.47 |
| 2020-07-24 | 1.4 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 41 | 3.23 | 0 | 0.0 | 0 | 0.0 | 1271 | 8.04 | 8.43 | 8.49 | 8.0 |
| 2020-07-17 | 1.4 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -24 | -0.7 | 0 | 0.0 | -4 | -0.12 | 3441 | 8.43 | 8.11 | 8.75 | 8.11 |
| 2020-07-10 | 1.41 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 20 | 0.82 | 0 | 0.0 | 6 | 0.25 | 2447 | 8.11 | 8.07 | 8.41 | 8.07 |
| 2020-07-03 | 1.4 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -49 | -1.09 | 0 | 0.0 | 7 | 0.16 | 4516 | 8.23 | 7.6 | 8.49 | 7.6 |
| 2020-06-24 | 1.42 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 43 | 3.87 | 0 | 0.0 | 0 | 0.0 | 1112 | 10.45 | 7.41 | 10.55 | 7.34 |
| 2020-06-19 | 1.41 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | 20 | 2.17 | 0 | 0.0 | 0 | 0.0 | 920 | 7.37 | 7.38 | 7.48 | 7.18 |
| 2020-06-12 | 1.43 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 112 | 6.1 | 0 | 0.0 | 0 | 0.0 | 1837 | 7.34 | 7.49 | 7.74 | 7.11 |
| 2020-06-05 | 1.4 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 65 | 5.67 | 0 | 0.0 | 7 | 0.61 | 1146 | 7.49 | 7.27 | 7.53 | 7.27 |
| 2020-05-29 | 1.39 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -80 | -7.97 | 0 | 0.0 | 0 | 0.0 | 1004 | 7.25 | 7.22 | 7.34 | 7.13 |
| 2020-05-22 | 1.42 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -20 | -2.0 | 0 | 0.0 | 5 | 0.5 | 998 | 7.22 | 7.23 | 7.42 | 7.2 |
| 2020-05-15 | 1.43 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -91 | -7.47 | 0 | 0.0 | 2 | 0.16 | 1219 | 7.23 | 7.55 | 7.65 | 7.21 |
| 2020-05-08 | 1.45 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -199 | -16.1 | 0 | 0.0 | 0 | 0.0 | 1236 | 7.5 | 7.45 | 7.6 | 7.3 |
| 2020-04-30 | 1.51 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 210 | 24.31 | 0 | 0.0 | 0 | 0.0 | 864 | 7.53 | 7.21 | 7.6 | 7.13 |
| 2020-04-24 | 1.45 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -0.29 | 0 | 0.0 | -1 | -0.1 | 1033 | 7.1 | 7.45 | 7.48 | 6.7 |
| 2020-04-17 | 1.45 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 90 | 6.51 | 0 | 0.0 | -4 | -0.29 | 1383 | 7.32 | 7.05 | 7.63 | 7.02 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-10 | 1.42 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -30 | -1.9 | 0 | 0.0 | -2 | -0.13 | 1582 | 7.07 | 6.45 | 7.13 | 6.26 |
| 2020-04-01 | 1.43 (-0.16) | 0.0 (0.0) | 0.02 (0.0) | -69 | -13.27 | 0 | 0.0 | 0 | 0.0 | 520 | 6.45 | 6.21 | 6.56 | 6.09 |
| 2020-03-27 | 1.59 (-5.02) | 0.0 (0.0) | 0.02 (0.0) | -18012 | -93.17 | 0 | 0.0 | -1 | -0.01 | 19332 | 6.28 | 5.76 | 6.45 | 5.55 |
| 2020-03-20 | 6.61 (+0.02) | 0.0 (0.0) | 0.02 (-0.01) | -24 | -0.85 | 0 | 0.0 | -5 | -0.18 | 2828 | 10.2 | 6.48 | 10.2 | 5.35 |
| 2020-03-13 | 6.59 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -74 | -3.98 | 0 | 0.0 | -15 | -0.81 | 1861 | 6.8 | 8.55 | 8.55 | 6.6 |
| 2020-03-06 | 6.59 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -57 | -8.69 | 0 | 0.0 | 2 | 0.3 | 656 | 8.55 | 8.5 | 8.71 | 8.47 |
| 2020-02-27 | 6.6 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -28 | -3.83 | 0 | 0.0 | -18 | -2.46 | 731 | 8.57 | 8.75 | 8.8 | 8.55 |
| 2020-02-21 | 6.61 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 38 | 7.38 | 0 | 0.0 | 0 | 0.0 | 515 | 8.78 | 8.68 | 8.9 | 8.54 |
| 2020-02-14 | 6.6 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -289 | -33.37 | 0 | 0.0 | 0 | 0.0 | 866 | 8.7 | 8.83 | 8.83 | 8.64 |
| 2020-02-07 | 6.68 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -71 | -5.38 | 0 | 0.0 | 1 | 0.08 | 1319 | 8.86 | 8.68 | 8.9 | 8.23 |
| 2020-01-31 | 6.7 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -14 | -1.57 | 0 | 0.0 | -2 | -0.22 | 890 | 8.7 | 9.35 | 9.45 | 8.6 |
| 2020-01-20 | 6.7 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 5 | 2.78 | 0 | 0.0 | 0 | 0.0 | 180 | 9.35 | 9.38 | 9.4 | 9.32 |
| 2020-01-17 | 6.7 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 14 | 2.38 | 0 | 0.0 | 0 | 0.0 | 588 | 9.4 | 9.37 | 9.56 | 9.37 |
| 2020-01-10 | 6.7 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -39 | -4.76 | 0 | 0.0 | 0 | 0.0 | 820 | 9.35 | 9.58 | 9.58 | 9.35 |
| 2020-01-03 | 6.71 (+0.01) | 0.0 (0.0) | 0.03 (-0.01) | 82 | 9.34 | 0 | 0.0 | -1 | -0.11 | 878 | 9.58 | 10.5 | 10.55 | 9.54 |
| 2019-12-31 | 6.7 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 9 | 2.2 | 0 | 0.0 | 0 | 0.0 | 409 | 9.59 | 9.8 | 9.8 | 9.56 |
| 2019-12-27 | 6.7 (-0.02) | 0.0 (0.0) | 0.04 (+0.01) | -75 | -3.53 | 0 | 0.0 | 1 | 0.05 | 2126 | 9.67 | 9.52 | 9.8 | 9.33 |
| 2019-12-20 | 6.72 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 161 | 10.83 | 0 | 0.0 | 8 | 0.54 | 1487 | 9.51 | 9.4 | 9.55 | 9.4 |
| 2019-12-13 | 6.68 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 38 | 2.79 | 0 | 0.0 | 1 | 0.07 | 1360 | 9.38 | 9.18 | 9.53 | 9.1 |
| 2019-12-06 | 6.67 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.17 | 0 | 0.0 | 0 | 0.0 | 575 | 9.1 | 9.27 | 9.27 | 9.02 |
| 2019-11-29 | 6.67 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -20 | -6.13 | 0 | 0.0 | 0 | 0.0 | 326 | 9.19 | 9.3 | 9.3 | 9.18 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-22 | 6.68 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 10 | 1.71 | 0 | 0.0 | 0 | 0.0 | 584 | 9.23 | 9.24 | 9.36 | 9.18 |
| 2019-11-15 | 6.68 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -80 | -8.99 | 0 | 0.0 | 0 | 0.0 | 890 | 9.23 | 9.41 | 9.48 | 9.2 |
| 2019-11-08 | 6.71 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 7 | 0.46 | 0 | 0.0 | 0 | 0.0 | 1514 | 9.5 | 9.4 | 9.79 | 9.37 |
| 2019-11-01 | 6.7 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 0.29 | 0 | 0.0 | 0 | 0.0 | 687 | 9.37 | 9.51 | 9.61 | 9.36 |
| 2019-10-25 | 6.7 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -79 | -11.77 | 0 | 0.0 | 0 | 0.0 | 671 | 9.48 | 9.48 | 9.69 | 9.47 |
| 2019-10-18 | 6.73 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -49 | -8.05 | 0 | 0.0 | 0 | 0.0 | 609 | 9.48 | 9.86 | 9.86 | 9.43 |
| 2019-10-09 | 6.76 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 31 | 8.96 | 0 | 0.0 | 0 | 0.0 | 346 | 9.49 | 9.54 | 9.55 | 9.46 |
| 2019-10-04 | 6.75 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 187 | 32.81 | 0 | 0.0 | 0 | 0.0 | 570 | 9.58 | 9.6 | 9.79 | 9.49 |
| 2019-09-27 | 6.71 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 101 | 14.57 | 0 | 0.0 | -2 | -0.29 | 693 | 9.55 | 9.8 | 9.83 | 9.55 |
| 2019-09-20 | 6.68 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 173 | 24.57 | 0 | 0.0 | 0 | 0.0 | 704 | 9.79 | 9.81 | 9.94 | 9.78 |
| 2019-09-12 | 6.63 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 23 | 5.81 | 0 | 0.0 | 0 | 0.0 | 396 | 9.81 | 9.92 | 9.98 | 9.76 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-29 | 1.07 (-0.28) | 0.0 (0.0) | 1.35 (+0.12) | -2402 | -0.47 | 0 | 0.0 | 470 | 0.09 | 507725 | 47.75 | 39.55 | 56.3 | 38.1 |
| 2024-03-29 | 1.35 (+0.31) | 0.0 (0.0) | 1.23 (+0.22) | 808 | 0.58 | 0 | 0.0 | 768 | 0.55 | 138876 | 37.45 | 31.9 | 40.3 | 31.15 |
| 2024-02-29 | 1.04 (+0.32) | 0.0 (0.0) | 1.01 (+0.03) | 3301 | 19.51 | 0 | 0.0 | 138 | 0.82 | 16917 | 31.75 | 30.8 | 33.75 | 30.2 |
| 2024-01-31 | 0.72 (-0.15) | 0.0 (0.0) | 0.98 (-0.04) | -531 | -1.85 | 0 | 0.0 | -161 | -0.56 | 28671 | 30.75 | 32.05 | 33.9 | 30.0 |
| 2023-12-29 | 0.87 (-0.15) | 0.0 (0.0) | 1.02 (+0.02) | -1052 | -1.66 | 0 | 0.0 | 104 | 0.16 | 63537 | 32.0 | 30.9 | 34.3 | 30.6 |
| 2023-11-30 | 1.02 (+0.23) | 0.0 (-0.05) | 1.0 (+0.03) | 2384 | 23.66 | -182 | -1.81 | 82 | 0.81 | 10077 | 30.4 | 28.4 | 30.75 | 28.25 |
| 2023-10-31 | 0.79 (+0.24) | 0.05 (0.0) | 0.97 (0.0) | 989 | 11.16 | 0 | 0.0 | -23 | -0.26 | 8861 | 28.35 | 29.5 | 29.75 | 27.55 |
| 2023-09-28 | 0.55 (+0.2) | 0.05 (0.0) | 0.97 (-0.05) | 641 | 5.88 | 0 | 0.0 | -177 | -1.62 | 10900 | 29.4 | 29.9 | 30.75 | 29.0 |
| 2023-08-31 | 0.35 (-0.31) | 0.05 (0.0) | 1.02 (-0.04) | -2113 | -3.1 | 7 | 0.01 | -135 | -0.2 | 68266 | 29.7 | 32.2 | 37.95 | 28.4 |
| 2023-07-31 | 0.66 (+0.04) | 0.05 (+0.02) | 1.06 (+0.01) | 548 | 2.15 | 75 | 0.29 | 9 | 0.04 | 25528 | 31.4 | 31.9 | 33.35 | 30.05 |
| 2023-06-30 | 0.62 (+0.01) | 0.03 (+0.02) | 1.05 (-0.04) | 1323 | 6.34 | 52 | 0.25 | -148 | -0.71 | 20868 | 31.65 | 32.0 | 33.8 | 31.5 |
| 2023-05-31 | 0.61 (+0.22) | 0.01 (+0.01) | 1.09 (+0.05) | 552 | 1.94 | 48 | 0.17 | 207 | 0.73 | 28439 | 31.95 | 32.15 | 34.45 | 31.15 |
| 2023-04-28 | 0.39 (-0.15) | 0.0 (0.0) | 1.04 (+0.02) | -1343 | -2.77 | 0 | 0.0 | 73 | 0.15 | 48416 | 32.15 | 33.8 | 36.85 | 31.35 |
| 2023-03-31 | 0.54 (+0.01) | 0.0 (-0.03) | 1.02 (-0.14) | -257 | -0.77 | -108 | -0.32 | -466 | -1.39 | 33446 | 33.9 | 36.25 | 36.25 | 31.9 |
| 2023-02-24 | 0.53 (-0.52) | 0.03 (0.0) | 1.16 (+0.09) | -2177 | -1.46 | 1 | 0.0 | 310 | 0.21 | 149368 | 35.9 | 36.65 | 38.35 | 35.05 |
| 2023-01-31 | 1.05 (+0.38) | 0.03 (0.0) | 1.07 (+0.13) | 212 | 0.2 | 2 | 0.0 | 475 | 0.46 | 103463 | 36.55 | 30.0 | 36.55 | 29.2 |
| 2022-12-30 | 0.67 (-0.66) | 0.03 (0.0) | 0.94 (+0.05) | -1850 | -2.4 | 8 | 0.01 | 162 | 0.21 | 77237 | 29.9 | 32.0 | 33.2 | 29.65 |
| 2022-11-30 | 1.33 (-0.51) | 0.03 (+0.01) | 0.89 (+0.13) | -2384 | -1.26 | 10 | 0.01 | 481 | 0.25 | 188669 | 31.45 | 27.2 | 34.4 | 26.7 |
| 2022-10-31 | 1.84 (-0.34) | 0.02 (0.0) | 0.76 (+0.05) | -1488 | -1.07 | 30 | 0.02 | 180 | 0.13 | 139688 | 27.5 | 21.85 | 29.0 | 19.55 |
| 2022-09-30 | 2.18 (-0.41) | 0.02 (+0.01) | 0.71 (-0.04) | -1799 | -9.7 | 3 | 0.02 | -157 | -0.85 | 18541 | 21.85 | 27.5 | 27.5 | 20.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 2.59 (+0.15) | 0.01 (0.0) | 0.75 (-0.02) | 466 | 1.73 | 2 | 0.01 | -65 | -0.24 | 26993 | 27.8 | 28.0 | 29.05 | 25.5 |
| 2022-07-29 | 2.44 (+0.12) | 0.01 (+0.01) | 0.77 (+0.05) | 1035 | 2.36 | 52 | 0.12 | 179 | 0.41 | 43818 | 28.0 | 29.2 | 29.8 | 23.7 |
| 2022-06-30 | 2.32 (+0.39) | 0.0 (0.0) | 0.72 (+0.03) | 1402 | 5.62 | 0 | 0.0 | 117 | 0.47 | 24936 | 29.35 | 34.5 | 34.9 | 27.4 |
| 2022-05-31 | 1.93 (+0.97) | 0.0 (0.0) | 0.69 (-0.08) | 2830 | 8.81 | 0 | 0.0 | -303 | -0.94 | 32124 | 34.2 | 36.9 | 37.5 | 31.45 |
| 2022-04-29 | 0.96 (+0.04) | 0.0 (0.0) | 0.77 (-0.06) | 22 | 0.06 | 0 | 0.0 | -191 | -0.49 | 39338 | 37.6 | 44.5 | 47.0 | 36.2 |
| 2022-03-31 | 0.92 (+0.21) | 0.0 (0.0) | 0.83 (+0.18) | 628 | 0.2 | 0 | 0.0 | 621 | 0.2 | 316738 | 44.65 | 43.9 | 55.3 | 43.5 |
| 2022-02-25 | 0.71 (-0.17) | 0.0 (0.0) | 0.65 (+0.04) | -947 | -2.64 | 0 | 0.0 | 156 | 0.44 | 35831 | 43.0 | 42.1 | 46.1 | 42.0 |
| 2022-01-26 | 0.88 (-0.63) | 0.0 (0.0) | 0.61 (-0.02) | -2460 | -2.71 | 0 | 0.0 | -93 | -0.1 | 90654 | 42.0 | 44.5 | 46.0 | 41.15 |
| 2021-12-30 | 1.51 (+0.25) | 0.0 (0.0) | 0.63 (+0.02) | 1229 | 3.4 | 0 | 0.0 | 93 | 0.26 | 36137 | 44.1 | 43.4 | 45.3 | 42.0 |
| 2021-11-30 | 1.26 (-0.72) | 0.0 (0.0) | 0.61 (+0.01) | -3316 | -4.67 | 0 | 0.0 | 32 | 0.05 | 71023 | 43.4 | 45.2 | 58.8 | 42.35 |
| 2021-10-29 | 1.98 (+0.16) | 0.0 (-0.02) | 0.6 (+0.11) | -248 | -0.15 | -60 | -0.04 | 418 | 0.26 | 162319 | 48.95 | 46.25 | 52.4 | 41.1 |
| 2021-09-30 | 1.82 (-1.98) | 0.02 (0.0) | 0.49 (-0.05) | -7191 | -6.94 | 0 | 0.0 | -199 | -0.19 | 103620 | 47.0 | 54.3 | 57.7 | 46.0 |
| 2021-08-31 | 3.8 (+2.13) | 0.02 (0.0) | 0.54 (-0.04) | 7761 | 3.65 | 0 | 0.0 | -133 | -0.06 | 212608 | 54.7 | 57.5 | 62.5 | 44.6 |
| 2021-07-30 | 1.67 (-0.31) | 0.02 (0.0) | 0.58 (+0.03) | -1570 | -0.65 | 5 | 0.0 | 101 | 0.04 | 240331 | 55.2 | 67.4 | 68.4 | 53.1 |
| 2021-06-30 | 1.98 (-1.76) | 0.02 (+0.02) | 0.55 (+0.33) | -7037 | -0.98 | 55 | 0.01 | 1200 | 0.17 | 715860 | 66.4 | 71.7 | 73.7 | 55.5 |
| 2021-05-31 | 3.74 (+2.15) | 0.0 (0.0) | 0.22 (+0.05) | 7972 | 0.5 | 0 | 0.0 | 181 | 0.01 | 1585713 | 69.0 | 61.2 | 76.6 | 46.35 |
| 2021-04-29 | 1.59 (+1.15) | 0.0 (-0.01) | 0.17 (-0.01) | 4151 | 0.47 | -34 | -0.0 | -46 | -0.01 | 888650 | 60.5 | 31.7 | 64.7 | 31.3 |
| 2021-03-31 | 0.44 (-2.35) | 0.01 (0.0) | 0.18 (+0.01) | -8714 | -4.16 | 3 | 0.0 | 45 | 0.02 | 209334 | 31.7 | 33.05 | 33.05 | 29.0 |
| 2021-02-26 | 2.79 (+1.08) | 0.01 (0.0) | 0.17 (+0.11) | 3620 | 1.02 | 0 | 0.0 | 370 | 0.1 | 353361 | 32.4 | 19.5 | 36.0 | 19.0 |
| 2021-01-29 | 1.71 (-1.31) | 0.01 (0.0) | 0.06 (-0.03) | -4431 | -1.43 | 1 | 0.0 | -89 | -0.03 | 309819 | 19.7 | 26.5 | 33.4 | 19.7 |
| 2020-12-31 | 3.02 (+1.57) | 0.01 (0.0) | 0.09 (+0.06) | 4831 | 0.88 | 0 | 0.0 | 200 | 0.04 | 550518 | 26.2 | 17.6 | 28.65 | 15.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 1.45 (+0.11) | 0.01 (0.0) | 0.03 (0.0) | 368 | 0.29 | 0 | 0.0 | 0 | 0.0 | 125673 | 16.0 | 9.38 | 16.0 | 9.3 |
| 2020-10-30 | 1.34 (+0.03) | 0.01 (+0.01) | 0.03 (0.0) | 101 | 0.75 | 29 | 0.22 | 0 | 0.0 | 13457 | 9.38 | 8.92 | 10.2 | 8.77 |
| 2020-09-30 | 1.31 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 285 | 0.59 | 0 | 0.0 | 1 | 0.0 | 48005 | 8.92 | 8.48 | 11.3 | 8.2 |
| 2020-08-31 | 1.24 (-0.1) | 0.0 (0.0) | 0.03 (0.0) | -174 | -2.85 | 0 | 0.0 | 18 | 0.29 | 6110 | 8.46 | 7.68 | 8.46 | 7.68 |
| 2020-07-31 | 1.34 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -206 | -1.96 | 0 | 0.0 | 10 | 0.09 | 10533 | 7.82 | 8.33 | 8.75 | 7.47 |
| 2020-06-30 | 1.42 (+0.03) | 0.0 (0.0) | 0.03 (+0.01) | 252 | 3.32 | 0 | 0.0 | 6 | 0.08 | 7597 | 8.23 | 7.27 | 10.55 | 7.11 |
| 2020-05-29 | 1.39 (-0.12) | 0.0 (0.0) | 0.02 (0.0) | -390 | -8.75 | 0 | 0.0 | 7 | 0.16 | 4459 | 7.25 | 7.45 | 7.65 | 7.13 |
| 2020-04-30 | 1.51 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 267 | 5.27 | 0 | 0.0 | -7 | -0.14 | 5069 | 7.53 | 6.32 | 7.63 | 6.26 |
| 2020-03-31 | 1.44 (-5.16) | 0.0 (0.0) | 0.02 (-0.01) | -18236 | -72.96 | 0 | 0.0 | -19 | -0.08 | 24995 | 6.32 | 8.5 | 10.2 | 5.35 |
| 2020-02-27 | 6.6 (-0.1) | 0.0 (0.0) | 0.03 (0.0) | -350 | -10.2 | 0 | 0.0 | -17 | -0.5 | 3432 | 8.57 | 8.68 | 8.9 | 8.23 |
| 2020-01-31 | 6.7 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 48 | 1.43 | 0 | 0.0 | -3 | -0.09 | 3358 | 8.7 | 10.5 | 10.55 | 8.6 |
| 2019-12-31 | 6.7 (+0.03) | 0.0 (0.0) | 0.04 (+0.01) | 132 | 2.22 | 0 | 0.0 | 10 | 0.17 | 5959 | 9.59 | 9.27 | 9.8 | 9.02 |
| 2019-11-29 | 6.67 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -83 | -2.35 | 0 | 0.0 | 0 | 0.0 | 3536 | 9.19 | 9.4 | 9.79 | 9.18 |
| 2019-10-31 | 6.7 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | 92 | 3.45 | 0 | 0.0 | 0 | 0.0 | 2664 | 9.44 | 9.6 | 9.86 | 9.37 |
| 2019-09-27 | 6.71 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 220 | 7.85 | 0 | 0.0 | -2 | -0.07 | 2804 | 9.55 | 10.1 | 10.1 | 9.55 |
| 2019-08-30 | 6.65 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -217 | -4.31 | 0 | 0.0 | 0 | 0.0 | 5031 | 10.15 | 10.3 | 10.3 | 9.34 |
| 2019-07-31 | 6.71 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -247 | -3.64 | 0 | 0.0 | -3 | -0.04 | 6795 | 10.3 | 10.5 | 10.75 | 10.0 |
| 2019-06-28 | 6.77 (+0.15) | 0.0 (0.0) | 0.03 (-0.01) | 193 | 3.93 | 0 | 0.0 | -37 | -0.75 | 4907 | 10.5 | 10.2 | 10.5 | 9.94 |
| 2019-05-31 | 6.62 () | 0.0 () | 0.04 () | 300 | 0 | 0 | 0 | -7 | 0 | 0 | ||||
