- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-02 | 18.1 | 3740 | -144 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2103 (49.98%) | 0.21% | 1.2% | 9.17% |
2024-04-30 | 18.2 | 3884 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1402 (-50.54%) | 0.14% | 1.16% | 9.43% |
2024-04-29 | 18.35 | 3887 | -14 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2836 (-10.7%) | 0.28% | 1.22% | 9.57% |
2024-04-26 | 18.15 | 3901 | -41 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3175 (17.39%) | 0.31% | 1.34% | 9.71% |
2024-04-25 | 18.1 | 3942 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2705 (51.89%) | 0.26% | 1.55% | 10.03% |
2024-04-24 | 18.3 | 3947 | -12 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1781 (-9.13%) | 0.17% | 1.63% | 10.67% |
2024-04-23 | 18.3 | 3959 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1960 (-52.31%) | 0.19% | 1.8% | 11.0% |
2024-04-22 | 18.45 | 3960 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4110 (-22.99%) | 0.4% | 2.27% | 11.67% |
2024-04-19 | 18.7 | 3963 | -9 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 5337 (53.29%) | 0.52% | 3.06% | 11.93% |
2024-04-18 | 19.05 | 3972 | -7 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3481 (-0.52%) | 0.34% | 2.85% | 12.29% |
2024-04-17 | 19.0 | 3979 | -57 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3499 (-48.37%) | 0.34% | 3.16% | 14.39% |
2024-04-16 | 18.85 | 4036 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 6778 (-44.4%) | 0.66% | 4.57% | 15.84% |
2024-04-15 | 19.4 | 4040 | -29 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 12191 (278.61%) | 1.19% | 4.4% | 15.57% |
2024-04-12 | 19.05 | 4069 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3219 (-51.37%) | 0.31% | 3.62% | 14.58% |
2024-04-11 | 19.15 | 4071 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 6621 (-63.14%) | 0.65% | 3.59% | 14.54% |
2024-04-10 | 19.5 | 4071 | -9 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 17963 (262.72%) | 1.76% | 3.19% | 14.2% |
2024-04-09 | 19.05 | 4080 | -36 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4952 (15.33%) | 0.48% | 1.9% | 12.73% |
2024-04-08 | 18.9 | 4116 | -22 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4294 (51.38%) | 0.42% | 1.69% | 12.62% |
2024-04-03 | 18.85 | 4138 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2836 (12.09%) | 0.28% | 1.69% | 12.62% |
2024-04-02 | 18.7 | 4139 | -30 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2530 (-47.35%) | 0.25% | 2.04% | 12.63% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-01 | 18.9 | 4169 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4806 (71.33%) | 0.47% | 2.69% | 12.74% |
2024-03-29 | 18.85 | 4174 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2805 (-34.69%) | 0.27% | 2.73% | 12.5% |
2024-03-28 | 18.95 | 4175 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4295 (-33.12%) | 0.42% | 3.32% | 12.46% |
2024-03-27 | 19.1 | 4176 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 6423 (-30.36%) | 0.63% | 3.56% | 13.99% |
2024-03-26 | 18.8 | 4176 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 9223 (77.37%) | 0.9% | 3.81% | 13.76% |
2024-03-25 | 19.1 | 4177 | -50 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 5199 (-41.03%) | 0.51% | 5.36% | 13.15% |
2024-03-22 | 19.05 | 4227 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 8818 (30.14%) | 0.86% | 6.63% | 13.32% |
2024-03-21 | 18.9 | 4228 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 6775 (-24.51%) | 0.66% | 6.17% | 13.49% |
2024-03-20 | 18.75 | 4231 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 8976 (-64.1%) | 0.88% | 5.7% | 13.21% |
2024-03-19 | 19.25 | 4231 | -25 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 25002 (36.97%) | 2.44% | 5.1% | 13.02% |
2024-03-18 | 18.6 | 4256 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 18253 (347.9%) | 1.78% | 2.97% | 11.02% |
2024-03-15 | 17.75 | 4257 | -94 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4075 (102.44%) | 0.4% | 1.47% | 9.34% |
2024-03-14 | 17.6 | 4351 | -11 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2013 (-29.56%) | 0.2% | 1.44% | 9.27% |
2024-03-13 | 17.65 | 4362 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2857 (-9.73%) | 0.28% | 1.66% | 9.61% |
2024-03-12 | 17.75 | 4367 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3165 (9.58%) | 0.31% | 1.68% | 9.6% |
2024-03-11 | 17.75 | 4367 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2889 (-24.38%) | 0.28% | 1.72% | 9.45% |
2024-03-08 | 17.55 | 4369 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3820 (-10.67%) | 0.37% | 1.67% | 9.4% |
2024-03-07 | 17.75 | 4375 | -17 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4277 (42.33%) | 0.42% | 1.53% | 9.37% |
2024-03-06 | 17.9 | 4392 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3005 (-16.48%) | 0.29% | 2.01% | 9.16% |
2024-03-05 | 17.95 | 4395 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3597 (49.8%) | 0.35% | 2.15% | 9.05% |
2024-03-04 | 18.0 | 4396 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2401 (3.12%) | 0.23% | 2.15% | 8.94% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-01 | 18.2 | 4396 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2329 (-68.73%) | 0.23% | 2.61% | 9.26% |
2024-02-29 | 18.35 | 4400 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 7447 (73.27%) | 0.8% | 3.48% | 9.69% |
2024-02-27 | 18.05 | 4405 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4298 (19.55%) | 0.46% | 3.13% | 9.31% |
2024-02-26 | 18.05 | 4405 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3595 (-46.51%) | 0.39% | 3.44% | 9.34% |
2024-02-23 | 17.95 | 4405 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 6722 (-35.58%) | 0.72% | 3.74% | 9.53% |
2024-02-22 | 18.2 | 4408 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 10435 (149.75%) | 1.12% | 3.29% | 9.64% |
2024-02-21 | 17.9 | 4408 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4178 (-42.14%) | 0.45% | 2.54% | 9.32% |
2024-02-20 | 18.0 | 4408 | -12 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 7220 (14.27%) | 0.77% | 2.64% | 10.47% |
2024-02-19 | 18.15 | 4420 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 6318 (147.21%) | 0.68% | 2.16% | 13.62% |
2024-02-16 | 18.15 | 4422 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2556 (-25.01%) | 0.27% | 1.68% | 13.35% |
2024-02-15 | 18.15 | 4422 | -25 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3408 (-34.0%) | 0.37% | 1.67% | 13.63% |
2024-02-05 | 17.9 | 4447 | -13 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 5164 (87.89%) | 0.55% | 1.68% | 13.67% |
2024-02-02 | 18.05 | 4460 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2748 (52.34%) | 0.29% | 1.38% | 14.14% |
2024-02-01 | 18.25 | 4460 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1804 (-25.51%) | 0.19% | 1.29% | 14.37% |
2024-01-31 | 18.05 | 4460 | -12 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2422 (-30.86%) | 0.26% | 1.37% | 14.56% |
2024-01-30 | 18.2 | 4472 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3503 (46.89%) | 0.38% | 1.69% | 14.58% |
2024-01-29 | 18.25 | 4474 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2385 (23.41%) | 0.26% | 2.0% | 14.57% |
2024-01-26 | 18.4 | 4475 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1932 (-25.19%) | 0.21% | 2.16% | 14.8% |
2024-01-25 | 18.55 | 4478 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2583 (-52.31%) | 0.28% | 2.44% | 14.99% |
2024-01-24 | 18.6 | 4480 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 5417 (-14.5%) | 0.58% | 2.74% | 15.18% |
2024-01-23 | 18.45 | 4483 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 6335 (63.75%) | 0.68% | 2.99% | 14.94% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-22 | 18.1 | 4484 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3869 (-16.01%) | 0.41% | 3.11% | 14.53% |
2024-01-19 | 17.95 | 4489 | -10 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4606 (-14.4%) | 0.49% | 4.29% | 14.35% |
2024-01-18 | 18.0 | 4499 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 5382 (-30.65%) | 0.58% | 7.72% | 14.07% |
2024-01-17 | 18.15 | 4499 | -37 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 7761 (4.58%) | 0.83% | 7.55% | 13.62% |
2024-01-16 | 18.55 | 4536 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 7421 (-50.18%) | 0.79% | 7.27% | 13.02% |
2024-01-15 | 19.05 | 4539 | -10 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 14896 (-59.33%) | 1.6% | 6.88% | 12.42% |
2024-01-12 | 18.9 | 4549 | -85 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 36623 (864.14%) | 3.92% | 6.31% | 11.11% |
2024-01-11 | 20.0 | 4634 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3798 (-26.08%) | 0.41% | 2.92% | 7.55% |
2024-01-10 | 20.1 | 4637 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 5138 (34.84%) | 0.55% | 2.89% | 7.36% |
2024-01-09 | 20.45 | 4642 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3811 (-60.03%) | 0.41% | 2.62% | 6.95% |
2024-01-08 | 20.9 | 4644 | -35 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 9534 (92.45%) | 1.02% | 2.58% | 6.76% |
2024-01-05 | 20.5 | 4679 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4954 (40.49%) | 0.53% | 2.04% | 5.93% |
2024-01-04 | 20.0 | 4679 | -22 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3526 (36.21%) | 0.38% | 1.9% | 5.56% |
2024-01-03 | 20.1 | 4701 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2588 (-25.46%) | 0.28% | 2.0% | 5.32% |
2024-01-02 | 20.1 | 4702 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3472 (-23.03%) | 0.37% | 2.06% | 5.23% |
2023-12-29 | 20.3 | 4702 | -81 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4512 (22.8%) | 0.48% | 1.96% | 5.31% |
2023-12-28 | 20.25 | 4783 | -10 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3674 (-16.58%) | 0.39% | 1.71% | 4.91% |
2023-12-27 | 20.45 | 4793 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4404 (38.94%) | 0.47% | 1.52% | 4.61% |
2023-12-26 | 20.5 | 4795 | -89 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3170 (25.82%) | 0.34% | 1.18% | 4.3% |
2023-12-25 | 20.2 | 4884 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2519 (16.32%) | 0.27% | 1.07% | 4.1% |
2023-12-22 | 20.5 | 4888 | -150 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2166 (10.09%) | 0.23% | 1.0% | 3.99% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-21 | 20.65 | 5038 | -121 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1967 (60.02%) | 0.21% | 1.05% | 4.02% |
2023-12-20 | 20.75 | 5159 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1229 (-42.4%) | 0.13% | 1.21% | 3.98% |
2023-12-19 | 20.6 | 5160 | -14 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2134 (18.23%) | 0.23% | 1.29% | 3.99% |
2023-12-18 | 21.2 | 5174 | -11 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1805 (-32.23%) | 0.19% | 1.2% | 3.88% |
2023-12-15 | 21.45 | 5185 | -176 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2664 (-22.76%) | 0.29% | 1.22% | 3.89% |
2023-12-14 | 21.8 | 5361 | -60 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3449 (76.74%) | 0.37% | 1.14% | 3.7% |
2023-12-13 | 21.35 | 5421 | -51 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1951 (45.16%) | 0.21% | 0.93% | 3.47% |
2023-12-12 | 21.35 | 5472 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1344 (-32.66%) | 0.14% | 0.85% | 3.5% |
2023-12-11 | 21.45 | 5472 | -1 | 0 | -95 | 0 | 0.0% | N/A (N/A) | 1996 (6.88%) | 0.21% | 0.9% | 3.51% |
2023-12-08 | 21.3 | 5473 | -89 | 95 | -1 | 0 | 1.74% | N/A (N/A) | 1868 (24.33%) | 0.2% | 1.13% | 3.45% |
2023-12-07 | 21.55 | 5562 | -125 | 96 | 0 | 0 | 1.73% | N/A (N/A) | 1502 (22.37%) | 0.16% | 1.02% | 3.34% |
2023-12-06 | 21.65 | 5687 | -1 | 96 | 0 | 0 | 1.69% | N/A (N/A) | 1227 (-31.59%) | 0.13% | 0.95% | 3.28% |
2023-12-05 | 22.05 | 5688 | -3 | 96 | 0 | 0 | 1.69% | N/A (N/A) | 1794 (-57.1%) | 0.19% | 0.98% | 3.23% |
2023-12-04 | 22.2 | 5691 | -11 | 96 | 0 | 0 | 1.69% | N/A (N/A) | 4183 (407.0%) | 0.45% | 0.92% | 3.11% |
2023-12-01 | 21.6 | 5702 | 0 | 96 | 0 | 0 | 1.68% | N/A (N/A) | 825 (-2.48%) | 0.09% | 0.64% | 2.8% |
2023-11-30 | 21.65 | 5702 | 0 | 96 | -13 | 13 | 1.68% | N/A (N/A) | 846 (-44.42%) | 0.09% | 0.81% | 2.84% |
2023-11-29 | 21.8 | 5702 | 0 | 109 | 0 | 0 | 1.91% | N/A (N/A) | 1522 (21.3%) | 0.16% | 0.89% | 2.85% |
2023-11-28 | 21.7 | 5702 | 0 | 109 | 0 | 0 | 1.91% | N/A (N/A) | 1255 (-15.62%) | 0.13% | 0.87% | 2.8% |
2023-11-27 | 21.6 | 5702 | 0 | 109 | 0 | 0 | 1.91% | N/A (N/A) | 1487 (-39.75%) | 0.16% | 0.85% | 2.78% |
2023-11-24 | 21.6 | 5702 | -9 | 109 | -84 | 40 | 1.91% | N/A (N/A) | 2469 (55.64%) | 0.26% | 0.9% | 2.68% |
2023-11-23 | 21.25 | 5711 | -7 | 193 | 0 | 0 | 3.38% | N/A (N/A) | 1586 (23.57%) | 0.17% | 0.73% | 2.5% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-22 | 21.15 | 5718 | -79 | 193 | -22 | 22 | 3.38% | N/A (N/A) | 1283 (12.66%) | 0.14% | 0.7% | 2.42% |
2023-11-21 | 21.15 | 5797 | -150 | 215 | -42 | 0 | 3.71% | N/A (N/A) | 1139 (-41.8%) | 0.12% | 0.8% | 2.37% |
2023-11-20 | 21.15 | 5947 | 0 | 257 | -40 | 10 | 4.32% | N/A (N/A) | 1958 (124.97%) | 0.21% | 0.84% | 2.37% |
2023-11-17 | 20.8 | 5947 | -2 | 297 | 0 | 0 | 4.99% | N/A (N/A) | 870 (-33.16%) | 0.09% | 0.78% | 2.28% |
2023-11-16 | 20.9 | 5949 | -1 | 297 | 0 | 0 | 4.99% | N/A (N/A) | 1302 (-41.0%) | 0.14% | 0.78% | 2.36% |
2023-11-15 | 20.85 | 5950 | -31 | 297 | 0 | 0 | 4.99% | N/A (N/A) | 2207 (50.58%) | 0.24% | 0.73% | 2.38% |
2023-11-14 | 20.5 | 5981 | -42 | 297 | -2 | 0 | 4.97% | N/A (N/A) | 1465 (3.82%) | 0.16% | 0.59% | 2.3% |
2023-11-13 | 20.3 | 6023 | -3 | 299 | 0 | 0 | 4.96% | N/A (N/A) | 1411 (60.9%) | 0.15% | 0.5% | 2.33% |
2023-11-10 | 20.2 | 6026 | -10 | 299 | 0 | 0 | 4.96% | N/A (N/A) | 877 (-1.78%) | 0.09% | 0.48% | 2.33% |
2023-11-09 | 20.45 | 6036 | -70 | 299 | 0 | 0 | 4.95% | N/A (N/A) | 893 (9.83%) | 0.1% | 0.52% | 2.44% |
2023-11-08 | 20.6 | 6106 | -8 | 299 | 0 | 0 | 4.9% | N/A (N/A) | 813 (23.99%) | 0.09% | 0.52% | 2.67% |
2023-11-07 | 20.95 | 6114 | -8 | 299 | -90 | 90 | 4.89% | N/A (N/A) | 656 (-47.87%) | 0.07% | 0.55% | 3.17% |
2023-11-06 | 20.9 | 6122 | -21 | 389 | -2 | 0 | 6.35% | N/A (N/A) | 1258 (1.97%) | 0.13% | 0.59% | 3.27% |
2023-11-03 | 20.5 | 6143 | -19 | 391 | 0 | 0 | 6.36% | N/A (N/A) | 1234 (39.77%) | 0.13% | 0.52% | 3.35% |
2023-11-02 | 20.5 | 6162 | -21 | 391 | 0 | 0 | 6.35% | N/A (N/A) | 883 (-19.62%) | 0.09% | 0.47% | 3.47% |
2023-11-01 | 20.25 | 6183 | -72 | 391 | -10 | 0 | 6.32% | N/A (N/A) | 1098 (5.86%) | 0.12% | 0.47% | 3.66% |
2023-10-31 | 20.15 | 6255 | -1 | 401 | -10 | 0 | 6.41% | N/A (N/A) | 1037 (77.29%) | 0.11% | 0.43% | 4.14% |
2023-10-30 | 20.4 | 6256 | -4 | 411 | 0 | 0 | 6.57% | N/A (N/A) | 585 (-25.99%) | 0.06% | 0.44% | 4.67% |
2023-10-27 | 20.35 | 6260 | -17 | 411 | 0 | 0 | 6.57% | N/A (N/A) | 790 (-8.35%) | 0.08% | 0.5% | 4.79% |
2023-10-26 | 20.35 | 6277 | -6 | 411 | 0 | 0 | 6.55% | N/A (N/A) | 862 (13.86%) | 0.09% | 0.59% | 5.03% |
2023-10-25 | 20.6 | 6283 | -67 | 411 | 0 | 0 | 6.54% | N/A (N/A) | 757 (-33.72%) | 0.08% | 0.66% | 5.24% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-24 | 20.4 | 6350 | -22 | 411 | -10 | 0 | 6.47% | N/A (N/A) | 1143 (4.07%) | 0.12% | 0.74% | 5.59% |
2023-10-23 | 20.25 | 6372 | -42 | 421 | 0 | 0 | 6.61% | N/A (N/A) | 1098 (-34.46%) | 0.12% | 0.8% | 6.13% |
2023-10-20 | 20.3 | 6414 | -39 | 421 | -1 | 0 | 6.56% | N/A (N/A) | 1676 (13.07%) | 0.18% | 0.83% | 7.96% |
2023-10-19 | 20.7 | 6453 | -148 | 422 | 0 | 0 | 6.54% | N/A (N/A) | 1482 (1.46%) | 0.16% | 0.86% | 8.18% |
2023-10-18 | 20.7 | 6601 | -44 | 422 | -133 | 0 | 6.39% | N/A (N/A) | 1461 (-17.15%) | 0.16% | 1.02% | 8.23% |
2023-10-17 | 20.85 | 6645 | -23 | 555 | -1 | 0 | 8.35% | N/A (N/A) | 1763 (32.43%) | 0.19% | 1.45% | 8.42% |
2023-10-16 | 21.1 | 6668 | -80 | 556 | 0 | 0 | 8.34% | N/A (N/A) | 1331 (-33.21%) | 0.14% | 1.44% | 8.49% |
2023-10-13 | 21.45 | 6748 | -72 | 556 | 0 | 0 | 8.24% | N/A (N/A) | 1993 (-32.53%) | 0.21% | 1.51% | 8.48% |
2023-10-12 | 21.35 | 6820 | -16 | 556 | -1 | 0 | 8.15% | N/A (N/A) | 2954 (-46.58%) | 0.32% | 1.54% | 8.61% |
2023-10-11 | 21.7 | 6836 | -51 | 557 | -18 | 0 | 8.15% | N/A (N/A) | 5532 (242.65%) | 0.59% | 1.52% | 8.59% |
2023-10-06 | 21.75 | 6887 | -17 | 575 | 0 | 0 | 8.35% | N/A (N/A) | 1614 (-18.81%) | 0.17% | 1.52% | 8.22% |
2023-10-05 | 21.85 | 6904 | -3 | 575 | -5 | 0 | 8.33% | N/A (N/A) | 1988 (-13.36%) | 0.21% | 1.99% | 8.17% |
2023-10-04 | 21.9 | 6907 | -10 | 580 | -1 | 0 | 8.4% | N/A (N/A) | 2295 (-15.4%) | 0.25% | 1.95% | 8.24% |
2023-10-03 | 22.0 | 6917 | 0 | 581 | -5 | 0 | 8.4% | N/A (N/A) | 2713 (-51.29%) | 0.29% | 2.04% | 8.43% |
2023-10-02 | 22.25 | 6917 | -8 | 586 | -20 | 0 | 8.47% | N/A (N/A) | 5570 (-7.47%) | 0.6% | 2.05% | 8.6% |
2023-09-28 | 22.85 | 6925 | -33 | 606 | -22 | 0 | 8.75% | N/A (N/A) | 6020 (270.48%) | 0.64% | 1.89% | 8.2% |
2023-09-27 | 23.4 | 6958 | -7 | 628 | 0 | 0 | 9.03% | N/A (N/A) | 1624 (-47.45%) | 0.17% | 1.9% | 7.79% |
2023-09-26 | 23.4 | 6965 | -9 | 628 | 0 | 0 | 9.02% | N/A (N/A) | 3091 (11.06%) | 0.33% | 3.68% | 7.72% |
2023-09-25 | 23.9 | 6974 | -1 | 628 | 0 | 0 | 9.0% | N/A (N/A) | 2784 (-31.79%) | 0.3% | 3.74% | 7.53% |
2023-09-22 | 24.2 | 6975 | -2 | 628 | 0 | 0 | 9.0% | N/A (N/A) | 4081 (-33.65%) | 0.44% | 3.65% | 7.45% |
2023-09-21 | 23.65 | 6977 | -12 | 628 | 0 | 0 | 9.0% | N/A (N/A) | 6152 (-66.23%) | 0.66% | 3.56% | 7.31% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-20 | 24.65 | 6989 | -54 | 628 | 0 | 0 | 8.99% | N/A (N/A) | 18217 (391.29%) | 1.95% | 3.16% | 7.24% |
2023-09-19 | 23.9 | 7043 | -37 | 628 | 0 | 0 | 8.92% | N/A (N/A) | 3708 (93.69%) | 0.4% | 1.34% | 5.76% |
2023-09-18 | 23.65 | 7080 | 0 | 628 | 0 | 0 | 8.87% | N/A (N/A) | 1914 (-40.39%) | 0.21% | 1.29% | 5.48% |
2023-09-15 | 23.45 | 7080 | -15 | 628 | 0 | 0 | 8.87% | N/A (N/A) | 3211 (32.94%) | 0.34% | 1.38% | 5.4% |
2023-09-14 | 23.75 | 7095 | -37 | 628 | -66 | 0 | 8.85% | N/A (N/A) | 2416 (96.54%) | 0.26% | 1.26% | 5.31% |
2023-09-13 | 23.2 | 7132 | -57 | 694 | -20 | 0 | 9.73% | N/A (N/A) | 1229 (-62.59%) | 0.13% | 1.13% | 5.32% |
2023-09-12 | 23.25 | 7189 | -11 | 714 | -5 | 0 | 9.93% | N/A (N/A) | 3286 (20.85%) | 0.35% | 1.27% | 5.51% |
2023-09-11 | 23.9 | 7200 | -37 | 719 | 0 | 0 | 9.99% | N/A (N/A) | 2719 (27.67%) | 0.29% | 1.36% | 5.32% |
2023-09-08 | 24.0 | 7237 | -98 | 719 | -8 | 0 | 9.94% | N/A (N/A) | 2129 (84.37%) | 0.23% | 1.53% | 5.31% |
2023-09-07 | 23.8 | 7335 | -14 | 727 | 0 | 0 | 9.91% | N/A (N/A) | 1155 (-55.44%) | 0.12% | 1.49% | 5.38% |
2023-09-06 | 23.8 | 7349 | -21 | 727 | 0 | 0 | 9.89% | N/A (N/A) | 2592 (-36.33%) | 0.28% | 1.61% | 6.28% |
2023-09-05 | 23.85 | 7370 | -11 | 727 | 0 | 0 | 9.86% | N/A (N/A) | 4071 (-6.02%) | 0.44% | 1.43% | 6.19% |
2023-09-04 | 23.75 | 7381 | -13 | 727 | 0 | 0 | 9.85% | N/A (N/A) | 4332 (143.46%) | 0.46% | 1.14% | 5.93% |
2023-09-01 | 23.2 | 7394 | -6 | 727 | -2 | 0 | 9.83% | N/A (N/A) | 1779 (-20.14%) | 0.19% | 0.89% | 5.61% |
2023-08-31 | 23.2 | 7400 | -30 | 729 | 0 | 0 | 9.85% | N/A (N/A) | 2228 (140.25%) | 0.24% | 1.0% | 5.58% |
2023-08-30 | 22.9 | 7430 | -7 | 729 | 0 | 0 | 9.81% | N/A (N/A) | 927 (-33.54%) | 0.1% | 1.35% | 5.66% |
2023-08-29 | 22.85 | 7437 | -5 | 729 | 0 | 0 | 9.8% | N/A (N/A) | 1395 (-28.98%) | 0.15% | 1.72% | 5.7% |
2023-08-28 | 22.65 | 7442 | -20 | 729 | -5 | 0 | 9.8% | N/A (N/A) | 1964 (-29.57%) | 0.21% | 1.69% | 5.93% |
2023-08-25 | 22.7 | 7462 | -16 | 734 | 0 | 0 | 9.84% | N/A (N/A) | 2789 (-49.23%) | 0.3% | 1.6% | 5.88% |
2023-08-24 | 22.9 | 7478 | -44 | 734 | -20 | 0 | 9.82% | N/A (N/A) | 5495 (25.4%) | 0.59% | 1.56% | 5.82% |
2023-08-23 | 22.2 | 7522 | -19 | 754 | -12 | 0 | 10.02% | N/A (N/A) | 4382 (273.17%) | 0.47% | 1.24% | 5.46% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-22 | 21.3 | 7541 | -7 | 766 | -6 | 0 | 10.16% | N/A (N/A) | 1174 (7.39%) | 0.13% | 1.09% | 5.32% |
2023-08-21 | 21.25 | 7548 | -32 | 772 | -2 | 0 | 10.23% | N/A (N/A) | 1093 (-55.1%) | 0.12% | 1.13% | 5.44% |
2023-08-18 | 21.45 | 7580 | -5 | 774 | 0 | 0 | 10.21% | N/A (N/A) | 2435 (-3.59%) | 0.26% | 1.3% | 5.6% |
2023-08-17 | 21.2 | 7585 | -6 | 774 | 0 | 0 | 10.2% | N/A (N/A) | 2526 (-14.3%) | 0.27% | 1.33% | 5.61% |
2023-08-16 | 20.8 | 7591 | -78 | 774 | -15 | 10 | 10.2% | N/A (N/A) | 2947 (90.83%) | 0.32% | 2.08% | 5.69% |
2023-08-15 | 21.25 | 7669 | -49 | 789 | -5 | 0 | 10.29% | N/A (N/A) | 1544 (-41.57%) | 0.17% | 1.95% | 5.81% |
2023-08-14 | 21.3 | 7718 | -73 | 794 | -5 | 0 | 10.29% | N/A (N/A) | 2643 (-3.33%) | 0.28% | 1.97% | 6.01% |
2023-08-11 | 21.85 | 7791 | -12 | 799 | -5 | 0 | 10.26% | N/A (N/A) | 2734 (-71.33%) | 0.29% | 1.82% | 6.23% |
2023-08-10 | 21.65 | 7803 | -457 | 804 | -68 | 0 | 10.3% | N/A (N/A) | 9537 (435.13%) | 1.02% | 1.69% | 6.35% |
2023-08-09 | 23.55 | 8260 | -17 | 872 | 0 | 0 | 10.56% | N/A (N/A) | 1782 (6.87%) | 0.19% | 0.99% | 5.65% |
2023-08-08 | 23.55 | 8277 | -99 | 872 | 0 | 0 | 10.54% | N/A (N/A) | 1667 (29.32%) | 0.18% | 0.94% | 5.79% |
2023-08-07 | 23.4 | 8376 | -300 | 872 | -1 | 0 | 10.41% | N/A (N/A) | 1289 (-13.8%) | 0.14% | 1.13% | 5.82% |
2023-08-04 | 23.45 | 8676 | -28 | 873 | -48 | 44 | 10.06% | N/A (N/A) | 1496 (-50.1%) | 0.16% | 1.15% | 5.92% |
2023-08-02 | 23.25 | 8704 | -8 | 921 | 0 | 0 | 10.58% | N/A (N/A) | 2998 (122.61%) | 0.32% | 1.24% | 6.08% |
2023-08-01 | 23.45 | 8712 | -27 | 921 | -10 | 0 | 10.57% | N/A (N/A) | 1346 (-60.23%) | 0.14% | 1.14% | 6.08% |
2023-07-31 | 23.35 | 8739 | -52 | 931 | -5 | 0 | 10.65% | N/A (N/A) | 3386 (130.2%) | 0.36% | 1.33% | 6.43% |
2023-07-28 | 23.25 | 8791 | -16 | 936 | 0 | 0 | 10.65% | N/A (N/A) | 1471 (-36.55%) | 0.16% | 1.21% | 6.58% |
2023-07-27 | 23.35 | 8807 | -33 | 936 | 0 | 0 | 10.63% | N/A (N/A) | 2319 (8.16%) | 0.25% | 1.33% | 7.84% |
2023-07-26 | 23.1 | 8840 | -229 | 936 | -2 | 0 | 10.59% | N/A (N/A) | 2144 (-29.92%) | 0.23% | 1.35% | 8.05% |
2023-07-25 | 23.1 | 9069 | -64 | 938 | 0 | 0 | 10.34% | N/A (N/A) | 3059 (32.61%) | 0.33% | 1.47% | 8.26% |
2023-07-24 | 23.05 | 9133 | -44 | 938 | -2 | 0 | 10.27% | N/A (N/A) | 2306 (-10.33%) | 0.25% | 1.58% | 8.17% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-21 | 23.4 | 9177 | -26 | 940 | 0 | 0 | 10.24% | N/A (N/A) | 2572 (3.38%) | 0.28% | 1.7% | 8.14% |
2023-07-20 | 23.6 | 9203 | -170 | 940 | 0 | 0 | 10.21% | N/A (N/A) | 2488 (-23.83%) | 0.27% | 1.93% | 8.05% |
2023-07-19 | 23.05 | 9373 | -17 | 940 | -18 | 0 | 10.03% | N/A (N/A) | 3266 (-19.35%) | 0.35% | 2.07% | 8.05% |
2023-07-18 | 23.2 | 9390 | -67 | 958 | -72 | 0 | 10.2% | N/A (N/A) | 4050 (16.93%) | 0.43% | 2.04% | 8.37% |
2023-07-17 | 23.7 | 9457 | -65 | 1030 | -29 | 0 | 10.89% | N/A (N/A) | 3464 (-25.81%) | 0.37% | 1.94% | 8.31% |
2023-07-14 | 23.7 | 9522 | -241 | 1059 | -49 | 0 | 11.12% | N/A (N/A) | 4669 (22.07%) | 0.5% | 1.78% | 8.34% |
2023-07-13 | 23.9 | 9763 | -53 | 1108 | -10 | 0 | 11.35% | N/A (N/A) | 3825 (26.9%) | 0.41% | 1.52% | 8.36% |
2023-07-12 | 24.1 | 9816 | -37 | 1118 | -29 | 0 | 11.39% | N/A (N/A) | 3014 (-2.82%) | 0.32% | 1.43% | 8.43% |
2023-07-11 | 24.45 | 9853 | -87 | 1147 | -5 | 0 | 11.64% | N/A (N/A) | 3101 (58.04%) | 0.33% | 1.42% | 8.45% |
2023-07-10 | 24.0 | 9940 | -12 | 1152 | 0 | 0 | 11.59% | N/A (N/A) | 1962 (-11.55%) | 0.21% | 1.59% | 8.42% |
2023-07-07 | 24.15 | 9952 | -37 | 1152 | 0 | 0 | 11.58% | N/A (N/A) | 2218 (-26.22%) | 0.24% | 1.88% | 8.62% |
2023-07-06 | 24.5 | 9989 | -50 | 1152 | 0 | 0 | 11.53% | N/A (N/A) | 3007 (2.63%) | 0.32% | 3.07% | 8.72% |
2023-07-05 | 24.7 | 10039 | -27 | 1152 | -67 | 45 | 11.48% | N/A (N/A) | 2930 (-37.47%) | 0.31% | 3.2% | 8.77% |
2023-07-04 | 24.95 | 10066 | -52 | 1219 | 0 | 0 | 12.11% | N/A (N/A) | 4686 (-0.59%) | 0.5% | 3.33% | 9.19% |
2023-07-03 | 24.95 | 10118 | -60 | 1219 | -24 | 22 | 12.05% | N/A (N/A) | 4714 (-64.47%) | 0.51% | 3.07% | 9.05% |
2023-06-30 | 24.75 | 10178 | -118 | 1243 | -15 | 0 | 12.21% | N/A (N/A) | 13269 (213.51%) | 1.42% | 2.77% | 8.84% |
2023-06-29 | 24.75 | 10296 | -64 | 1258 | -25 | 0 | 12.22% | N/A (N/A) | 4232 (1.73%) | 0.45% | 1.54% | 7.77% |
2023-06-28 | 24.35 | 10360 | -85 | 1283 | -5 | 0 | 12.38% | N/A (N/A) | 4160 (86.65%) | 0.45% | 1.35% | 7.68% |
2023-06-27 | 23.75 | 10445 | -41 | 1288 | -1 | 0 | 12.33% | N/A (N/A) | 2228 (14.93%) | 0.24% | 1.58% | 7.63% |
2023-06-26 | 24.0 | 10486 | -30 | 1289 | -3 | 0 | 12.29% | N/A (N/A) | 1939 (10.14%) | 0.21% | 1.71% | 8.25% |
2023-06-21 | 24.35 | 10516 | -72 | 1292 | -16 | 0 | 12.29% | N/A (N/A) | 1760 (-29.64%) | 0.19% | 1.9% | 8.65% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-20 | 24.3 | 10588 | -29 | 1308 | 0 | 0 | 12.35% | N/A (N/A) | 2502 (-60.07%) | 0.27% | 2.24% | 9.08% |
2023-06-19 | 24.65 | 10617 | -42 | 1308 | -5 | 0 | 12.32% | N/A (N/A) | 6268 (81.76%) | 0.67% | 2.45% | 9.88% |
2023-06-16 | 24.25 | 10659 | -90 | 1313 | -10 | 0 | 12.32% | N/A (N/A) | 3448 (-7.99%) | 0.37% | 2.12% | 10.76% |
2023-06-15 | 24.0 | 10749 | -21 | 1323 | -3 | 0 | 12.31% | N/A (N/A) | 3748 (-22.85%) | 0.4% | 2.06% | 10.87% |
2023-06-14 | 23.8 | 10770 | -229 | 1326 | -28 | 0 | 12.31% | N/A (N/A) | 4858 (7.02%) | 0.52% | 2.07% | 11.06% |
2023-06-13 | 24.0 | 10999 | -201 | 1354 | -40 | 0 | 12.31% | N/A (N/A) | 4539 (42.91%) | 0.49% | 1.87% | 11.22% |
2023-06-12 | 24.4 | 11200 | -328 | 1394 | -31 | 0 | 12.45% | N/A (N/A) | 3176 (12.27%) | 0.34% | 1.77% | 11.47% |
2023-06-09 | 24.85 | 11528 | -134 | 1425 | -2 | 0 | 12.36% | N/A (N/A) | 2829 (-26.27%) | 0.3% | 2.16% | 12.18% |
2023-06-08 | 25.0 | 11662 | -145 | 1427 | 0 | 0 | 12.24% | N/A (N/A) | 3837 (24.52%) | 0.41% | 2.21% | 12.3% |
2023-06-07 | 25.0 | 11807 | -124 | 1427 | 0 | 0 | 12.09% | N/A (N/A) | 3082 (-13.15%) | 0.33% | 2.1% | 13.0% |
2023-06-06 | 25.0 | 11931 | -255 | 1427 | 0 | 0 | 11.96% | N/A (N/A) | 3548 (-47.88%) | 0.38% | 2.12% | 13.2% |
2023-06-05 | 25.25 | 12186 | -96 | 1427 | 0 | 0 | 11.71% | N/A (N/A) | 6808 (104.47%) | 0.73% | 2.11% | 13.62% |
2023-06-02 | 24.55 | 12282 | -85 | 1427 | -121 | 0 | 11.62% | N/A (N/A) | 3329 (19.43%) | 0.36% | 1.77% | 13.47% |
2023-06-01 | 24.5 | 12367 | -112 | 1548 | 0 | 0 | 12.52% | N/A (N/A) | 2787 (-14.89%) | 0.3% | 2.28% | 14.05% |
2023-05-31 | 24.15 | 12479 | -173 | 1548 | -2 | 0 | 12.4% | N/A (N/A) | 3275 (-4.96%) | 0.35% | 2.59% | 14.94% |
2023-05-30 | 24.2 | 12652 | -375 | 1550 | -10 | 0 | 12.25% | N/A (N/A) | 3446 (-6.28%) | 0.37% | 2.85% | 15.6% |
2023-05-29 | 24.45 | 13027 | -143 | 1560 | -45 | 0 | 11.98% | N/A (N/A) | 3677 (-54.2%) | 0.39% | 3.55% | 16.37% |
2023-05-26 | 24.15 | 13170 | -1310 | 1605 | -34 | 0 | 12.19% | N/A (N/A) | 8028 (41.47%) | 0.86% | 4.71% | 17.28% |
2023-05-25 | 25.0 | 14480 | -765 | 1639 | -46 | 0 | 11.32% | N/A (N/A) | 5675 (-0.5%) | 0.61% | 4.33% | 17.67% |
2023-05-24 | 25.5 | 15245 | -180 | 1685 | -16 | 0 | 11.05% | N/A (N/A) | 5703 (-42.74%) | 0.61% | 4.31% | 17.91% |
2023-05-23 | 25.2 | 15425 | -1069 | 1701 | -73 | 0 | 11.03% | N/A (N/A) | 9960 (-31.21%) | 1.07% | 4.38% | 19.19% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-22 | 25.75 (5.53%) | 16494 | 2361 | 1774 | 470 | 0 | 10.76% | N/A (N/A) | 14479 (222.61%) | 1.55% | 4.05% | 19.06% |
2023-05-19 | 24.4 (-0.61%) | 14133 | 136 | 1304 | -109 | 0 | 9.23% | 6.47 (0.06) | 4488 (-18.31%) | 0.48% | 3.54% | 19.77% |
2023-05-18 | 24.55 (0.2%) | 13997 | -255 | 1413 | -38 | 0 | 10.1% | 6.41 (-0.12) | 5493 (-14.07%) | 0.59% | 3.49% | 21.24% |
2023-05-17 | 24.5 (1.24%) | 14252 | -245 | 1451 | 57 | 0 | 10.18% | 6.53 (-0.11) | 6392 (-7.27%) | 0.69% | 4.01% | 23.55% |
2023-05-16 | 24.2 (-0.82%) | 14497 | -111 | 1394 | 217 | 0 | 9.62% | 6.64 (-0.05) | 6894 (-29.34%) | 0.74% | 3.85% | 28.03% |
2023-05-15 | 24.4 (4.05%) | 14608 | 391 | 1177 | 264 | 0 | 8.06% | 6.69 (0.18) | 9756 (147.41%) | 1.05% | 3.92% | 35.64% |
2023-05-12 | 23.45 (0.64%) | 14217 | 13 | 913 | -74 | 0 | 6.42% | 6.51 (0.01) | 3943 (-61.97%) | 0.42% | 3.44% | 45.96% |
2023-05-11 | 23.3 (-2.92%) | 14204 | -1041 | 987 | -59 | 0 | 6.95% | 6.5 (-0.48) | 10369 (109.69%) | 1.11% | 3.96% | 53.81% |
2023-05-10 | 24.0 (0.0%) | 15245 | -25 | 1046 | 105 | 0 | 6.86% | 6.98 (-0.01) | 4945 (-34.03%) | 0.53% | 4.04% | 55.9% |
2023-05-09 | 24.0 (-2.44%) | 15270 | -567 | 941 | 143 | 2 | 6.16% | 6.99 (-0.26) | 7496 (40.5%) | 0.8% | 4.52% | 57.32% |
2023-05-08 | 24.6 (0.61%) | 15837 | -76 | 798 | 149 | 0 | 5.04% | 7.25 (-0.04) | 5335 (-38.87%) | 0.57% | 4.85% | 59.35% |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-05-02 | 18.1 (-0.28%) | 3740 | -161 | 0 | 0 | 0.0% | N/A (0) | 6343 (-53.81%) |
2024-04-26 | 18.15 (-2.94%) | 3901 | -62 | 0 | 0 | 0.0% | N/A (0) | 13733 (-56.11%) |
2024-04-19 | 18.7 (-1.84%) | 3963 | -106 | 0 | 0 | 0.0% | N/A (0) | 31288 (-15.55%) |
2024-04-12 | 19.05 (1.06%) | 4069 | -69 | 0 | 0 | 0.0% | N/A (0) | 37050 (264.17%) |
2024-04-03 | 18.85 (0.0%) | 4138 | -36 | 0 | 0 | 0.0% | N/A (0) | 10174 (-63.6%) |
2024-03-29 | 18.85 (-1.05%) | 4174 | -53 | 0 | 0 | 0.0% | N/A (0) | 27947 (-58.8%) |
2024-03-22 | 19.05 (7.32%) | 4227 | -30 | 0 | 0 | 0.0% | N/A (0) | 67826 (352.13%) |
2024-03-15 | 17.75 (1.14%) | 4257 | -112 | 0 | 0 | 0.0% | N/A (0) | 15001 (-12.29%) |
2024-03-08 | 17.55 (-3.57%) | 4369 | -27 | 0 | 0 | 0.0% | N/A (0) | 17102 (-3.22%) |
2024-03-01 | 18.2 (1.39%) | 4396 | -9 | 0 | 0 | 0.0% | N/A (0) | 17671 (-49.33%) |
2024-02-23 | 17.95 (-1.1%) | 4405 | -17 | 0 | 0 | 0.0% | N/A (0) | 34875 (484.71%) |
2024-02-16 | 18.15 (1.4%) | 4422 | -25 | 0 | 0 | 0.0% | N/A (0) | 5964 (15.48%) |
2024-02-05 | 17.9 (-0.83%) | 4447 | -13 | 0 | 0 | 0.0% | N/A (0) | 5164 (-59.85%) |
2024-02-02 | 18.05 (-1.9%) | 4460 | -15 | 0 | 0 | 0.0% | N/A (0) | 12864 (-36.12%) |
2024-01-26 | 18.4 (2.51%) | 4475 | -14 | 0 | 0 | 0.0% | N/A (0) | 20138 (-49.74%) |
2024-01-19 | 17.95 (-5.03%) | 4489 | -60 | 0 | 0 | 0.0% | N/A (0) | 40067 (-31.98%) |
2024-01-12 | 18.9 (-7.8%) | 4549 | -130 | 0 | 0 | 0.0% | N/A (0) | 58906 (305.07%) |
2024-01-05 | 20.5 (0.99%) | 4679 | -23 | 0 | 0 | 0.0% | N/A (0) | 14542 (-20.45%) |
2023-12-29 | 20.3 (-0.98%) | 4702 | -186 | 0 | 0 | 0.0% | N/A (0) | 18280 (96.5%) |
2023-12-22 | 20.5 (-4.43%) | 4888 | -297 | 0 | 0 | 0.0% | N/A (0) | 9303 (-18.43%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-15 | 21.45 (0.7%) | 5185 | -288 | 0 | -95 | 0.0% | N/A (0) | 11406 (7.84%) |
2023-12-08 | 21.3 (-1.39%) | 5473 | -229 | 95 | -1 | 1.74% | N/A (0) | 10576 (78.15%) |
2023-12-01 | 21.6 (0.0%) | 5702 | 0 | 96 | -13 | 1.68% | N/A (0) | 5937 (-29.64%) |
2023-11-24 | 21.6 (3.85%) | 5702 | -245 | 109 | -188 | 1.91% | N/A (0) | 8437 (16.25%) |
2023-11-17 | 20.8 (2.97%) | 5947 | -79 | 297 | -2 | 4.99% | N/A (0) | 7258 (61.32%) |
2023-11-10 | 20.2 (-1.46%) | 6026 | -117 | 299 | -92 | 4.96% | N/A (0) | 4499 (-7.03%) |
2023-11-03 | 20.5 (0.74%) | 6143 | -117 | 391 | -20 | 6.36% | N/A (0) | 4839 (3.99%) |
2023-10-27 | 20.35 (0.25%) | 6260 | -154 | 411 | -10 | 6.57% | N/A (0) | 4653 (-39.68%) |
2023-10-20 | 20.3 (-5.36%) | 6414 | -334 | 421 | -135 | 6.56% | N/A (0) | 7714 (-26.39%) |
2023-10-13 | 21.45 (-1.38%) | 6748 | -139 | 556 | -19 | 8.24% | N/A (0) | 10480 (-26.1%) |
2023-10-06 | 21.75 (-4.81%) | 6887 | -38 | 575 | -31 | 8.35% | N/A (0) | 14181 (4.89%) |
2023-09-28 | 22.85 (-5.58%) | 6925 | -50 | 606 | -22 | 8.75% | N/A (0) | 13521 (-60.32%) |
2023-09-22 | 24.2 (3.2%) | 6975 | -105 | 628 | 0 | 9.0% | N/A (0) | 34074 (164.91%) |
2023-09-15 | 23.45 (-2.29%) | 7080 | -157 | 628 | -91 | 8.87% | N/A (0) | 12862 (-9.93%) |
2023-09-08 | 24.0 (3.45%) | 7237 | -157 | 719 | -8 | 9.94% | N/A (0) | 14280 (72.15%) |
2023-09-01 | 23.2 (2.2%) | 7394 | -68 | 727 | -7 | 9.83% | N/A (0) | 8295 (-44.46%) |
2023-08-25 | 22.7 (5.83%) | 7462 | -118 | 734 | -40 | 9.84% | N/A (0) | 14935 (23.46%) |
2023-08-18 | 21.45 (-1.83%) | 7580 | -211 | 774 | -25 | 10.21% | N/A (0) | 12097 (-28.89%) |
2023-08-11 | 21.85 (-6.82%) | 7791 | -885 | 799 | -74 | 10.26% | N/A (0) | 17012 (84.35%) |
2023-08-04 | 23.45 (0.86%) | 8676 | -115 | 873 | -63 | 10.06% | N/A (0) | 9228 (-18.34%) |
2023-07-28 | 23.25 (-0.64%) | 8791 | -386 | 936 | -4 | 10.65% | N/A (0) | 11300 (-28.67%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-21 | 23.4 (-1.27%) | 9177 | -345 | 940 | -119 | 10.24% | N/A (0) | 15842 (-4.41%) |
2023-07-14 | 23.7 (-1.86%) | 9522 | -430 | 1059 | -93 | 11.12% | N/A (0) | 16574 (-5.61%) |
2023-07-07 | 24.15 (-2.42%) | 9952 | -226 | 1152 | -91 | 11.58% | N/A (0) | 17558 (-32.02%) |
2023-06-30 | 24.75 (1.64%) | 10178 | -338 | 1243 | -49 | 12.21% | N/A (0) | 25830 (145.26%) |
2023-06-21 | 24.35 (0.41%) | 10516 | -143 | 1292 | -21 | 12.29% | N/A (0) | 10531 (-46.73%) |
2023-06-16 | 24.25 (-2.41%) | 10659 | -869 | 1313 | -112 | 12.32% | N/A (0) | 19771 (-1.66%) |
2023-06-09 | 24.85 (1.22%) | 11528 | -754 | 1425 | -2 | 12.36% | N/A (0) | 20105 (21.73%) |
2023-06-02 | 24.55 (1.66%) | 12282 | -888 | 1427 | -178 | 11.62% | N/A (0) | 16516 (-62.33%) |
2023-05-26 | 24.15 (-1.02%) | 13170 | -963 | 1605 | 301 | 12.19% | N/A (0) | 43847 (32.77%) |
2023-05-19 | 24.4 (4.05%) | 14133 | -84 | 1304 | 391 | 9.23% | 6.47 (-0.04) | 33025 (2.91%) |
2023-05-12 | 23.45 (-4.09%) | 14217 | -1696 | 913 | 264 | 6.42% | 6.51 (-0.78) | 32091 (-19.52%) |
2023-05-05 | 24.45 (-5.78%) | 15913 | -177 | 649 | -122 | 4.08% | 7.29 (-0.09) | 39874 (-31.38%) |
2023-04-28 | 25.95 (0.19%) | 16090 | 124 | 771 | 684 | 4.79% | 7.38 (0.05) | 58106 (-69.78%) |
2023-04-21 | 25.9 (-2.08%) | 15966 | 1115 | 87 | -2705 | 0.54% | 7.33 (0.52) | 192282 (-25.3%) |
2023-04-14 | 26.45 (16.01%) | 14851 | 4807 | 2792 | 2037 | 18.8% | 6.81 (2.2) | 257411 (377.2%) |
2023-04-07 | 22.8 (-2.36%) | 10044 | 1276 | 755 | 27 | 7.52% | 4.61 (0.59) | 53941 (59.92%) |
2023-03-31 | 23.35 (2.64%) | 8768 | -56 | 728 | 64 | 8.3% | 4.02 (-0.03) | 33731 (132.67%) |
2023-03-24 | 22.75 (5.08%) | 8824 | -408 | 664 | -74 | 7.52% | 4.05 (-0.19) | 14497 (-30.3%) |
2023-03-17 | 21.65 (-3.99%) | 9232 | -330 | 738 | -7 | 7.99% | 4.24 (-0.15) | 20801 (-34.24%) |
2023-03-10 | 22.55 (-1.53%) | 9562 | 1035 | 745 | 55 | 7.79% | 4.39 (0.48) | 31634 (77.29%) |
2023-03-03 | 22.9 (-2.76%) | 8527 | 879 | 690 | -44 | 8.09% | 3.91 (0.4) | 17843 (-84.18%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-24 | 23.55 (9.53%) | 7648 | 1004 | 734 | 45 | 9.6% | 3.51 (0.46) | 112772 (270.47%) |
2023-02-17 | 21.5 (4.12%) | 6644 | -88 | 689 | 61 | 10.37% | 3.05 (-0.04) | 30440 (56.14%) |
2023-02-10 | 20.65 (0.98%) | 6732 | -213 | 628 | 75 | 9.33% | 3.09 (-0.1) | 19495 (-13.3%) |
2023-02-03 | 20.45 (10.84%) | 6945 | -812 | 553 | 16 | 7.96% | 3.19 (-0.37) | 22485 (904.56%) |
2023-01-17 | 18.45 (0.0%) | 7757 | -402 | 537 | -62 | 6.92% | 3.56 (-0.18) | 2238 (-68.57%) |
2023-01-13 | 18.45 (-2.12%) | 8159 | -933 | 599 | 37 | 7.34% | 3.74 (-0.43) | 7122 (28.12%) |
2023-01-06 | 18.85 (-3.33%) | 9092 | -333 | 562 | -27 | 6.18% | 4.17 (-0.15) | 5558 (-56.44%) |
2022-12-30 | 19.5 (0.0%) | 9425 | -153 | 589 | -29 | 6.25% | 4.32 (-0.07) | 12760 (-9.47%) |
2022-12-23 | 19.5 (-2.99%) | 9578 | -2598 | 618 | -65 | 6.45% | 4.39 (-1.2) | 14094 (-45.77%) |
2022-12-16 | 20.1 (1.01%) | 12176 | -109 | 683 | -25 | 5.61% | 5.59 (-0.05) | 25990 (11.75%) |
2022-12-09 | 19.9 (-0.25%) | 12285 | -190 | 708 | -31 | 5.76% | 5.64 (-0.08) | 23256 (-64.07%) |
2022-12-02 | 19.95 (8.72%) | 12475 | 1212 | 739 | 145 | 5.92% | 5.72 (0.55) | 64734 (199.21%) |
2022-11-25 | 18.35 (3.09%) | 11263 | -154 | 594 | 116 | 5.27% | 5.17 (-0.07) | 21635 (55.89%) |
2022-11-18 | 17.8 (-5.07%) | 11417 | -1771 | 478 | -110 | 4.19% | 5.24 (-0.81) | 13878 (-69.93%) |
2022-11-11 | 18.75 (13.64%) | 13188 | 1165 | 588 | 290 | 4.46% | 6.05 (0.53) | 46151 (445.0%) |
2022-11-04 | 16.5 (12.24%) | 12023 | -288 | 298 | 160 | 2.48% | 5.52 (-0.13) | 8468 (92.59%) |
2022-10-28 | 14.7 (0.68%) | 12311 | -550 | 138 | 5 | 1.12% | 5.65 (-0.25) | 4397 (-1.09%) |
2022-10-21 | 14.6 (-2.67%) | 12861 | -468 | 133 | -7 | 1.03% | 5.9 (-0.22) | 4445 (-36.54%) |
2022-10-14 | 15.0 (-7.41%) | 13329 | -340 | 140 | -16 | 1.05% | 6.12 (-0.15) | 7005 (73.31%) |
2022-10-07 | 16.2 (2.21%) | 13669 | -33 | 156 | 28 | 1.14% | 6.27 (-0.02) | 4041 (-50.04%) |
2022-09-30 | 15.85 (-7.85%) | 13702 | -570 | 128 | 34 | 0.93% | 6.29 (-0.26) | 8089 (72.42%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-23 | 17.2 (-3.37%) | 14272 | -204 | 94 | -189 | 0.66% | 6.55 (-0.09) | 4691 (35.61%) |
2022-09-16 | 17.8 (-0.84%) | 14476 | -15 | 283 | -76 | 1.95% | 6.64 (-0.01) | 3459 (30.58%) |
2022-09-08 | 17.95 (-1.37%) | 14491 | -114 | 359 | -103 | 2.48% | 6.65 (-0.05) | 2649 (-22.64%) |
2022-09-02 | 18.2 (-2.41%) | 14605 | -79 | 462 | 23 | 3.16% | 6.7 (-0.04) | 3425 (4.25%) |
2022-08-26 | 18.65 (0.81%) | 14684 | -142 | 439 | 39 | 2.99% | 6.74 (-0.06) | 3285 (-13.39%) |
2022-08-19 | 18.5 (-1.07%) | 14826 | -138 | 400 | -6 | 2.7% | 6.8 (-0.07) | 3793 (-10.27%) |
2022-08-12 | 18.7 (1.91%) | 14964 | -41 | 406 | 100 | 2.71% | 6.87 (-0.01) | 4227 (-49.72%) |
2022-08-05 | 18.35 (2.23%) | 15005 | 307 | 306 | -68 | 2.04% | 6.88 (0.14) | 8408 (269.85%) |
2022-07-29 | 17.95 (-1.64%) | 14698 | -175 | 374 | 89 | 2.54% | 6.74 (-0.08) | 2273 (-55.59%) |
2022-07-22 | 18.25 (1.96%) | 14873 | 244 | 285 | 2 | 1.92% | 6.82 (0.11) | 5119 (-7.9%) |
2022-07-15 | 17.9 (1.13%) | 14629 | -134 | 283 | 73 | 1.93% | 6.71 (-0.06) | 5559 (15.29%) |
2022-07-08 | 17.7 (2.61%) | 14763 | -736 | 210 | -1 | 1.42% | 6.77 (-0.34) | 4821 (-13.94%) |
2022-07-01 | 17.25 (-4.17%) | 15499 | -485 | 211 | -29 | 1.36% | 7.11 (-0.22) | 5602 (-34.2%) |
2022-06-24 | 18.0 (-1.37%) | 15984 | -751 | 240 | 87 | 1.5% | 7.33 (-0.35) | 8515 (-9.21%) |
2022-06-17 | 18.25 (-5.68%) | 16735 | 166 | 153 | -4 | 0.91% | 7.68 (0.08) | 9378 (175.81%) |
2022-06-10 | 19.35 (-1.78%) | 16569 | 258 | 157 | 51 | 0.95% | 7.6 (0.12) | 3400 (15.74%) |
2022-06-02 | 19.7 (1.03%) | 16311 | -54 | 106 | -74 | 0.65% | 7.48 (-0.03) | 2937 (-44.17%) |
2022-05-27 | 19.5 (2.63%) | 16365 | -10 | 180 | 39 | 1.1% | 7.51 (0.0) | 5262 (-19.65%) |
2022-05-20 | 19.0 (0.26%) | 16375 | -313 | 141 | 58 | 0.86% | 7.51 (-0.15) | 6549 (-57.72%) |
2022-05-13 | 18.95 (-6.65%) | 16688 | -301 | 83 | 16 | 0.5% | 7.66 (-0.14) | 15488 (147.52%) |
2022-05-06 | 20.3 (-3.33%) | 16989 | -188 | 67 | 3 | 0.39% | 7.8 (-0.08) | 6257 (-59.38%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-29 | 21.0 (-2.78%) | 17177 | 518 | 64 | 46 | 0.37% | 7.88 (0.24) | 15406 (87.69%) |
2022-04-22 | 21.6 (0.7%) | 16659 | 47 | 18 | 18 | 0.11% | 7.64 (0.02) | 8208 (-13.12%) |
2022-04-15 | 21.45 (3.37%) | 16612 | -282 | 0 | -91 | 0.0% | 7.62 (-0.13) | 9448 (73.57%) |
2022-04-08 | 20.75 (-1.66%) | 16894 | 82 | 91 | -170 | 0.54% | 7.75 (0.04) | 5443 (-14.93%) |
2022-04-01 | 21.1 (-0.94%) | 16812 | -88 | 261 | -68 | 1.55% | 7.71 (-0.04) | 6398 (-27.6%) |
2022-03-25 | 21.3 (-1.84%) | 16900 | 270 | 329 | 11 | 1.95% | 7.75 (0.12) | 8837 (-13.28%) |
2022-03-18 | 21.7 (-1.14%) | 16630 | -147 | 318 | -56 | 1.91% | 7.63 (-0.07) | 10191 (-43.69%) |
2022-03-11 | 21.95 (1.39%) | 16777 | 342 | 374 | 13 | 2.23% | 7.7 (0.16) | 18098 (120.53%) |
2022-03-04 | 21.65 (3.34%) | 16435 | -143 | 361 | -84 | 2.2% | 7.54 (-0.07) | 8206 (-7.79%) |
2022-02-25 | 20.95 (-3.68%) | 16578 | -313 | 445 | -2 | 2.68% | 7.61 (-0.14) | 8900 (-28.6%) |
2022-02-18 | 21.75 (4.32%) | 16891 | -44 | 447 | -28 | 2.65% | 7.75 (-0.02) | 12464 (99.88%) |
2022-02-11 | 20.85 (4.25%) | 16935 | -233 | 475 | 159 | 2.8% | 7.77 (-0.11) | 6236 (18.48%) |
2022-01-26 | 20.0 (-1.96%) | 17168 | -190 | 316 | -138 | 1.84% | 7.88 (-0.08) | 5263 (-27.13%) |
2022-01-21 | 20.4 (-2.39%) | 17358 | -164 | 454 | 19 | 2.62% | 7.96 (-0.08) | 7222 (-24.3%) |
2022-01-14 | 20.9 (-4.13%) | 17522 | -318 | 435 | 92 | 2.48% | 8.04 (-0.15) | 9540 (-26.53%) |
2022-01-07 | 21.8 (-0.68%) | 17840 | -201 | 343 | -1 | 1.92% | 8.19 (-0.09) | 12985 (60.72%) |
2021-12-30 | 21.95 (2.33%) | 18041 | 17 | 344 | -30 | 1.91% | 8.28 (0.01) | 8079 (37.28%) |
2021-12-24 | 21.45 (-0.23%) | 18024 | -202 | 374 | -87 | 2.08% | 8.27 (-0.09) | 5885 (-36.06%) |
2021-12-17 | 21.5 (-2.49%) | 18226 | -26 | 461 | -100 | 2.53% | 8.36 (-0.01) | 9205 (-17.39%) |
2021-12-10 | 22.05 (0.46%) | 18252 | 860 | 561 | -120 | 3.07% | 8.37 (0.39) | 11143 (14.48%) |
2021-12-03 | 21.95 (-0.23%) | 17392 | 189 | 681 | -210 | 3.92% | 7.98 (0.09) | 9733 (-0.04%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-26 | 22.0 (-0.68%) | 17203 | -303 | 891 | -167 | 5.18% | 7.89 (-0.14) | 9737 (-13.73%) |
2021-11-19 | 22.15 (-8.47%) | 17506 | 17506 | 1058 | 1058 | 6.04% | 8.03 (0) | 11287 (-26.4%) |
2021-11-13 | 24.2 (1.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15335 (-37.23%) |
2021-11-06 | 23.95 (13.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24433 (104.62%) |
2021-10-30 | 21.15 (-0.47%) | 0 | -17237 | 0 | -1702 | 0 | N/A (0) | 11940 (20.76%) |
2021-10-22 | 21.25 (1.67%) | 17237 | -765 | 1702 | -386 | 9.87% | 7.91 (-0.35) | 9887 (-14.33%) |
2021-10-15 | 20.9 (-3.46%) | 18002 | -840 | 2088 | -135 | 11.6% | 8.26 (-0.39) | 11541 (-34.35%) |
2021-10-08 | 21.65 (-3.56%) | 18842 | -1329 | 2223 | -685 | 11.8% | 8.65 (-0.61) | 17580 (29.23%) |
2021-10-01 | 22.45 (-2.6%) | 20171 | -586 | 2908 | -546 | 14.42% | 9.26 (-0.26) | 13604 (87.42%) |
2021-09-24 | 23.05 (-1.07%) | 20757 | -161 | 3454 | -77 | 16.64% | 9.52 (-0.08) | 7258 (-29.25%) |
2021-09-17 | 23.3 (-0.85%) | 20918 | -252 | 3531 | 48 | 16.88% | 9.6 (-0.11) | 10259 (-38.12%) |
2021-09-10 | 23.5 (-1.47%) | 21170 | -608 | 3483 | -158 | 16.45% | 9.71 (-0.28) | 16580 (-35.53%) |
2021-09-03 | 23.85 (-0.42%) | 21778 | 216 | 3641 | -216 | 16.72% | 9.99 (0.1) | 25718 (-28.85%) |
2021-08-27 | 23.95 (3.68%) | 21562 | 568 | 3857 | 690 | 17.89% | 9.89 (0.26) | 36143 (-23.02%) |
2021-08-20 | 23.1 (-3.55%) | 20994 | -897 | 3167 | -218 | 15.09% | 9.63 (-0.41) | 46949 (76.46%) |
2021-08-13 | 23.95 (0.0%) | 21891 | -345 | 3385 | 58 | 15.46% | 10.04 (-0.16) | 26605 (36.5%) |
2021-08-06 | 23.95 (-0.42%) | 22236 | -82 | 3327 | -180 | 14.96% | 10.2 (-0.04) | 19491 (-39.28%) |
2021-07-30 | 24.05 (-4.56%) | 22318 | 165 | 3507 | -501 | 15.71% | 10.24 (0.07) | 32102 (-30.7%) |
2021-07-23 | 25.2 (0.2%) | 22153 | -2310 | 4008 | -1136 | 18.09% | 10.17 (-1.06) | 46323 (-46.27%) |
2021-07-16 | 25.15 (-4.73%) | 24463 | -1348 | 5144 | -2279 | 21.03% | 11.23 (-0.61) | 86219 (-50.77%) |
2021-07-09 | 26.4 (-0.75%) | 25811 | 1274 | 7423 | -1437 | 28.76% | 11.84 (0.58) | 175141 (-30.82%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-07-02 | 26.6 (-4.66%) | 24537 | -2981 | 8860 | -7966 | 36.11% | 11.26 (-1.48) | 253182 (-64.11%) |
2021-06-25 | 27.9 (-1.41%) | 27518 | -1150 | 16826 | 9946 | 61.15% | 12.74 (-0.53) | 705350 (69.76%) |
2021-06-18 | 28.3 (18.91%) | 28668 | 9146 | 6880 | 6176 | 24.0% | 13.27 (4.23) | 415504 (423.05%) |
2021-06-11 | 23.8 (-1.24%) | 19522 | 515 | 704 | 62 | 3.61% | 9.04 (0.24) | 79439 (-23.47%) |
2021-06-04 | 24.1 (6.4%) | 19007 | 1405 | 642 | 322 | 3.38% | 8.8 (0.65) | 103796 (25.29%) |
2021-05-28 | 22.65 (3.42%) | 17602 | 353 | 320 | -170 | 1.82% | 8.15 (0.17) | 82846 (27.63%) |
2021-05-21 | 21.9 (8.96%) | 17249 | -595 | 490 | 222 | 2.84% | 7.98 (-0.28) | 64909 (-24.07%) |
2021-05-14 | 20.1 (-18.79%) | 17844 | -3986 | 268 | -104 | 1.5% | 8.26 (-1.84) | 85491 (-15.22%) |
2021-05-07 | 24.75 (-2.17%) | 21830 | 441 | 372 | -493 | 1.7% | 10.1 (0.19) | 100834 (-18.82%) |
2021-04-29 | 25.3 (-1.94%) | 21389 | 299 | 865 | -669 | 4.04% | 9.91 (0.14) | 124212 (-66.15%) |
2021-04-23 | 25.8 (15.18%) | 21090 | 6160 | 1534 | 1528 | 7.27% | 9.77 (2.85) | 366991 (543.67%) |
2021-04-16 | 22.4 (-0.88%) | 14930 | 1248 | 6 | -37 | 0.04% | 6.92 (0.58) | 57015 (2.76%) |
2021-04-09 | 22.6 (2.03%) | 13682 | 656 | 43 | -2552 | 0.31% | 6.34 (0.3) | 55483 (-40.18%) |
2021-04-01 | 22.15 (-0.89%) | 13026 | 7095 | 2595 | -3329 | 19.92% | 6.04 (0.3) | 92749 (475.26%) |
2021-03-26 | 22.35 (0.22%) | 5931 | 247 | 5924 | 461 | 99.88% | 5.74 (0.23) | 16122 (-55.09%) |
2021-03-19 | 22.3 (1.36%) | 5684 | 215 | 5463 | 215 | 96.11% | 5.51 (0.21) | 35904 (45.06%) |
2021-03-12 | 22.0 (-5.98%) | 5469 | 373 | 5248 | 299 | 95.96% | 5.3 (0.36) | 24751 (97.38%) |
2021-03-05 | 23.4 (-2.3%) | 5096 | -673 | 4949 | 549 | 97.12% | 4.94 (-0.65) | 12539 (-67.61%) |
2021-02-26 | 23.95 (-3.82%) | 5769 | 910 | 4400 | 4357 | 76.27% | 5.59 (0.88) | 38710 (186.67%) |
2021-02-19 | 24.9 (3.97%) | 4859 | 551 | 43 | -54 | 0.88% | 4.71 (0.54) | 13503 (148.54%) |
2021-02-05 | 23.95 (-0.42%) | 4308 | -138 | 97 | -106 | 2.25% | 4.17 (-0.14) | 5433 (-8.73%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-29 | 24.05 (-2.43%) | 4446 | -121 | 203 | -101 | 4.57% | 4.31 (-0.11) | 5952 (-35.71%) |
2021-01-22 | 24.65 (-2.95%) | 4567 | -82 | 304 | -378 | 6.66% | 4.42 (-0.08) | 9259 (-23.71%) |
2021-01-15 | 25.4 (-3.97%) | 4649 | -587 | 682 | -746 | 14.67% | 4.5 (-0.57) | 12136 (-32.42%) |
2021-01-08 | 26.45 (-7.03%) | 5236 | -341 | 1428 | -999 | 27.27% | 5.07 (-0.33) | 17958 (-37.86%) |
2020-12-31 | 28.45 (0.53%) | 5577 | -99 | 2427 | -271 | 43.52% | 5.4 (-0.1) | 28900 (-71.13%) |
2020-12-25 | 28.3 (0.53%) | 5676 | 1159 | 2698 | 1793 | 47.53% | 5.5 (1.13) | 100090 (301.65%) |
2020-12-18 | 28.15 (14.43%) | 4517 | 587 | 905 | 253 | 20.04% | 4.37 (0.56) | 24920 (236.85%) |
2020-12-11 | 24.6 (-0.61%) | 3930 | -439 | 652 | 0 | 16.59% | 3.81 (-0.42) | 7397 (15.75%) |
2020-12-04 | 24.75 (-1.2%) | 4369 | -60 | 652 | 65 | 14.92% | 4.23 (-0.06) | 6391 (-47.86%) |
2020-11-27 | 25.05 (4.38%) | 4429 | -25 | 587 | -485 | 13.25% | 4.29 (-0.02) | 12257 (288.57%) |
2020-11-20 | 24.0 (-0.21%) | 4454 | -42 | 1072 | -159 | 24.07% | 4.31 (-0.04) | 3154 (-45.99%) |
2020-11-13 | 24.05 (-1.43%) | 4496 | 29 | 1231 | 453 | 27.38% | 4.35 (0.02) | 5840 (60.07%) |
2020-11-06 | 24.4 (-0.81%) | 4467 | -121 | 778 | -23 | 17.42% | 4.33 (-0.11) | 3648 (-50.18%) |
2020-10-30 | 24.6 (-1.4%) | 4588 | -141 | 801 | 38 | 17.46% | 4.44 (-0.14) | 7323 (112.22%) |