- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-29 | 0.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 56 | 21.13 | 0 | 0.0 | 24 | 9.06 | 265 | 43.15 | 43.3 | 43.3 | 42.55 |
2024-04-26 | 0.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -43 | -34.96 | 0 | 0.0 | 0 | 0.0 | 123 | 42.45 | 42.25 | 43.15 | 42.2 |
2024-04-25 | 0.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -81 | -23.08 | 0 | 0.0 | 0 | 0.0 | 351 | 42.25 | 43.05 | 43.05 | 42.25 |
2024-04-24 | 0.16 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -79 | -46.75 | 0 | 0.0 | 38 | 22.49 | 169 | 43.35 | 43.95 | 43.95 | 43.15 |
2024-04-23 | 0.17 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -79 | -40.93 | 0 | 0.0 | 12 | 6.22 | 193 | 43.0 | 43.0 | 43.1 | 42.95 |
2024-04-22 | 0.17 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -156 | -28.31 | 0 | 0.0 | 8 | 1.45 | 551 | 42.95 | 45.6 | 45.6 | 42.55 |
2024-04-19 | 0.18 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -165 | -33.4 | 0 | 0.0 | -43 | -8.7 | 494 | 42.25 | 43.35 | 43.35 | 41.75 |
2024-04-18 | 0.19 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -315 | -58.12 | 0 | 0.0 | -11 | -2.03 | 542 | 43.35 | 43.0 | 44.9 | 42.85 |
2024-04-17 | 0.21 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -164 | -21.52 | 0 | 0.0 | -17 | -2.23 | 762 | 43.95 | 42.65 | 45.6 | 42.65 |
2024-04-16 | 0.22 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -311 | -43.07 | 0 | 0.0 | -1 | -0.14 | 722 | 42.55 | 43.75 | 43.8 | 42.5 |
2024-04-15 | 0.24 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -80 | -27.4 | 0 | 0.0 | -21 | -7.19 | 292 | 43.75 | 43.7 | 44.45 | 43.7 |
2024-04-12 | 0.24 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -199 | -63.58 | 0 | 0.0 | 0 | 0.0 | 313 | 43.7 | 43.9 | 44.35 | 43.7 |
2024-04-11 | 0.25 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -12 | -4.62 | 0 | 0.0 | 0 | 0.0 | 260 | 43.85 | 44.05 | 44.05 | 43.65 |
2024-04-10 | 0.25 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -7 | -6.25 | 0 | 0.0 | 11 | 9.82 | 112 | 44.3 | 44.65 | 44.65 | 44.2 |
2024-04-09 | 0.25 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -50 | -16.56 | 0 | 0.0 | 13 | 4.3 | 302 | 44.6 | 44.5 | 44.6 | 43.85 |
2024-04-08 | 0.26 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -276 | -40.77 | 0 | 0.0 | 6 | 0.89 | 677 | 44.5 | 45.85 | 45.9 | 44.05 |
2024-04-03 | 0.27 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -49 | -30.63 | 0 | 0.0 | -5 | -3.12 | 160 | 43.4 | 43.35 | 44.0 | 43.35 |
2024-04-02 | 0.28 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -152 | -35.51 | 0 | 0.0 | 0 | 0.0 | 428 | 43.35 | 43.55 | 43.8 | 43.35 |
2024-04-01 | 0.28 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -100 | -24.21 | 0 | 0.0 | -11 | -2.66 | 413 | 43.85 | 44.3 | 44.4 | 43.75 |
2024-03-29 | 0.29 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 63 | 23.6 | 0 | 0.0 | 0 | 0.0 | 267 | 44.3 | 44.15 | 44.5 | 43.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-28 | 0.29 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 43 | 15.3 | 0 | 0.0 | 0 | 0.0 | 281 | 44.0 | 44.2 | 44.2 | 43.95 |
2024-03-27 | 0.28 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -12 | -3.72 | 0 | 0.0 | 0 | 0.0 | 323 | 44.15 | 43.95 | 44.55 | 43.9 |
2024-03-26 | 0.28 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -72 | -31.44 | 0 | 0.0 | 16 | 6.99 | 229 | 44.3 | 44.7 | 44.9 | 44.15 |
2024-03-25 | 0.29 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -34 | -29.06 | 0 | 0.0 | 0 | 0.0 | 117 | 44.7 | 44.3 | 45.25 | 44.3 |
2024-03-22 | 0.29 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -13 | -11.93 | 0 | 0.0 | 0 | 0.0 | 109 | 44.3 | 45.0 | 45.35 | 44.3 |
2024-03-21 | 0.29 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -1.35 | 0 | 0.0 | 5 | 3.38 | 148 | 44.25 | 44.4 | 44.8 | 44.25 |
2024-03-20 | 0.29 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -137 | -43.22 | 0 | 0.0 | -17 | -5.36 | 317 | 44.4 | 44.7 | 44.9 | 44.3 |
2024-03-19 | 0.3 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -185 | -66.79 | 0 | 0.0 | -1 | -0.36 | 277 | 44.9 | 45.4 | 45.4 | 44.5 |
2024-03-18 | 0.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 5 | 3.7 | 0 | 0.0 | -11 | -8.15 | 135 | 45.4 | 45.65 | 45.65 | 45.2 |
2024-03-15 | 0.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -65 | -24.16 | 0 | 0.0 | 28 | 10.41 | 269 | 45.6 | 45.5 | 45.9 | 45.1 |
2024-03-14 | 0.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -17 | -12.78 | 0 | 0.0 | 0 | 0.0 | 133 | 45.3 | 45.7 | 45.85 | 45.1 |
2024-03-13 | 0.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 78 | 15.12 | 0 | 0.0 | -1 | -0.19 | 516 | 45.3 | 46.0 | 46.4 | 45.3 |
2024-03-12 | 0.31 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 399 | 45.6 | 0 | 0.0 | 22 | 2.51 | 875 | 46.7 | 45.8 | 47.1 | 45.8 |
2024-03-11 | 0.29 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 321 | 53.68 | 0 | 0.0 | -21 | -3.51 | 598 | 45.8 | 44.1 | 46.25 | 44.1 |
2024-03-08 | 0.27 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 145 | 16.33 | 0 | 0.0 | 60 | 6.76 | 888 | 44.45 | 45.05 | 45.05 | 43.75 |
2024-03-07 | 0.26 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -142 | -35.41 | 0 | 0.0 | 3 | 0.75 | 401 | 45.35 | 45.65 | 46.1 | 45.35 |
2024-03-06 | 0.27 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.14 | 0 | 0.0 | -7 | -1.0 | 699 | 46.15 | 46.0 | 47.2 | 46.0 |
2024-03-05 | 0.27 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -150 | -43.86 | 0 | 0.0 | -3 | -0.88 | 342 | 46.2 | 46.45 | 46.8 | 46.15 |
2024-03-04 | 0.28 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 511 | 36.92 | 0 | 0.0 | -22 | -1.59 | 1384 | 46.8 | 45.65 | 47.25 | 45.65 |
2024-03-01 | 0.25 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 247 | 44.75 | 0 | 0.0 | 1 | 0.18 | 552 | 46.3 | 45.4 | 46.6 | 45.4 |
2024-02-29 | 0.23 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -56 | -8.56 | 0 | 0.0 | -4 | -0.61 | 654 | 45.85 | 46.2 | 46.2 | 45.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-27 | 0.24 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -186 | -19.91 | 0 | 0.0 | 39 | 4.18 | 934 | 46.2 | 47.3 | 47.4 | 46.05 |
2024-02-26 | 0.25 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 313 | 24.82 | 0 | 0.0 | 23 | 1.82 | 1261 | 47.3 | 46.0 | 47.35 | 45.85 |
2024-02-23 | 0.23 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 263 | 19.32 | 0 | 0.0 | -3 | -0.22 | 1361 | 46.2 | 44.9 | 46.65 | 44.9 |
2024-02-22 | 0.21 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 158 | 24.88 | 0 | 0.0 | 23 | 3.62 | 635 | 45.0 | 43.15 | 45.15 | 43.15 |
2024-02-21 | 0.21 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -272 | -28.6 | 0 | 0.0 | 6 | 0.63 | 951 | 43.25 | 44.5 | 44.5 | 43.1 |
2024-02-20 | 0.22 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -289 | -16.95 | 0 | 0.0 | 7 | 0.41 | 1705 | 44.45 | 44.65 | 45.75 | 43.55 |
2024-02-19 | 0.24 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -49 | -2.09 | 0 | 0.0 | -3 | -0.13 | 2348 | 44.0 | 40.05 | 44.0 | 40.05 |
2024-02-16 | 0.24 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 246 | 44.32 | 0 | 0.0 | 11 | 1.98 | 555 | 40.0 | 39.7 | 40.3 | 39.7 |
2024-02-15 | 0.23 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 185 | 19.49 | 0 | 0.0 | 1 | 0.11 | 949 | 39.7 | 39.9 | 40.15 | 39.6 |
2024-02-05 | 0.22 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 41 | 3.33 | 0 | 0.0 | 0 | 0.0 | 1230 | 40.0 | 40.35 | 40.5 | 39.9 |
2024-02-02 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 69 | 7.84 | 0 | 0.0 | 16 | 1.82 | 880 | 40.7 | 41.6 | 41.6 | 40.55 |
2024-02-01 | 0.21 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 565 | 32.34 | 0 | 0.0 | 5 | 0.29 | 1747 | 41.6 | 41.6 | 42.0 | 40.35 |
2024-01-31 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 44 | 5.36 | 0 | 0.0 | 3 | 0.37 | 821 | 41.6 | 42.6 | 42.65 | 41.4 |
2024-01-30 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 29 | 7.38 | 0 | 0.0 | 0 | 0.0 | 393 | 42.6 | 43.0 | 43.1 | 42.5 |
2024-01-29 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -32 | -5.02 | 0 | 0.0 | 3 | 0.47 | 637 | 42.85 | 43.45 | 43.7 | 42.8 |
2024-01-26 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 12 | 7.74 | 0 | 0.0 | 0 | 0.0 | 155 | 43.55 | 43.45 | 43.95 | 43.45 |
2024-01-25 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -23 | -7.82 | 0 | 0.0 | 0 | 0.0 | 294 | 43.45 | 43.45 | 43.95 | 43.4 |
2024-01-24 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.15 | 0 | 0.0 | 3 | 1.72 | 174 | 43.45 | 43.9 | 43.95 | 43.35 |
2024-01-23 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.21 | 0 | 0.0 | 21 | 4.35 | 483 | 43.5 | 43.75 | 44.0 | 43.4 |
2024-01-22 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | -1.99 | 151 | 43.8 | 44.0 | 44.3 | 43.8 |
2024-01-19 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -89 | -40.27 | 0 | 0.0 | -1 | -0.45 | 221 | 43.75 | 43.35 | 44.0 | 43.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-18 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 441 | 43.4 | 43.85 | 43.95 | 43.4 |
2024-01-17 | 0.18 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -293 | -39.07 | 0 | 0.0 | 26 | 3.47 | 750 | 43.8 | 44.05 | 44.35 | 43.8 |
2024-01-16 | 0.2 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -333 | -55.13 | 0 | 0.0 | 0 | 0.0 | 604 | 44.05 | 44.45 | 44.5 | 44.05 |
2024-01-15 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -11 | -3.54 | 0 | 0.0 | 0 | 0.0 | 311 | 44.45 | 44.5 | 44.7 | 44.35 |
2024-01-12 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -13 | -6.1 | 0 | 0.0 | -5 | -2.35 | 213 | 44.45 | 44.55 | 44.7 | 44.35 |
2024-01-11 | 0.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 186 | 26.96 | 0 | 0.0 | -2 | -0.29 | 690 | 44.5 | 44.85 | 44.85 | 44.1 |
2024-01-10 | 0.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 73 | 25.09 | 0 | 0.0 | -9 | -3.09 | 291 | 44.3 | 44.5 | 44.55 | 44.3 |
2024-01-09 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 115 | 34.33 | 0 | 0.0 | 0 | 0.0 | 335 | 44.7 | 44.75 | 44.85 | 44.45 |
2024-01-08 | 0.2 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 352 | 37.97 | 0 | 0.0 | 0 | 0.0 | 927 | 44.6 | 44.15 | 45.4 | 44.15 |
2024-01-05 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 107 | 15.57 | 0 | 0.0 | 5 | 0.73 | 687 | 44.1 | 44.15 | 44.5 | 44.0 |
2024-01-04 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 71 | 26.1 | 0 | 0.0 | 0 | 0.0 | 272 | 44.1 | 44.0 | 44.6 | 44.0 |
2024-01-03 | 0.17 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 295 | 30.29 | 0 | 0.0 | -16 | -1.64 | 974 | 44.0 | 44.6 | 44.7 | 44.0 |
2024-01-02 | 0.15 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 262 | 53.14 | 0 | 0.0 | 34 | 6.9 | 493 | 44.6 | 44.65 | 44.75 | 44.5 |
2023-12-29 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 162 | 33.54 | 0 | 0.0 | 0 | 0.0 | 483 | 44.6 | 44.6 | 44.9 | 44.3 |
2023-12-28 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -2.94 | 0 | 0.0 | 0 | 0.0 | 340 | 44.6 | 44.2 | 45.45 | 44.2 |
2023-12-27 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -67 | -12.86 | 0 | 0.0 | 0 | 0.0 | 521 | 44.2 | 44.8 | 44.85 | 44.15 |
2023-12-26 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -71 | -17.66 | 0 | 0.0 | 0 | 0.0 | 402 | 44.6 | 44.2 | 44.6 | 44.2 |
2023-12-25 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.35 | 0 | 0.0 | 0 | 0.0 | 289 | 44.15 | 44.0 | 44.2 | 44.0 |
2023-12-22 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -173 | -25.0 | 0 | 0.0 | 0 | 0.0 | 692 | 44.0 | 44.1 | 44.1 | 43.8 |
2023-12-21 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.36 | 0 | 0.0 | 0 | 0.0 | 837 | 44.05 | 44.3 | 44.7 | 44.0 |
2023-12-20 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -34 | -4.79 | 0 | 0.0 | 3 | 0.42 | 710 | 44.6 | 44.95 | 45.05 | 44.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-19 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 14 | 1.06 | 0 | 0.0 | 0 | 0.0 | 1321 | 44.95 | 46.0 | 46.0 | 44.0 |
2023-12-18 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 42 | 2.99 | 0 | 0.0 | 0 | 0.0 | 1406 | 45.95 | 46.6 | 46.7 | 45.5 |
2023-12-15 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 219 | 46.75 | 46.95 | 47.0 | 46.75 |
2023-12-14 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.89 | 0 | 0.0 | 0 | 0.0 | 371 | 46.6 | 47.0 | 47.1 | 46.45 |
2023-12-13 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -11 | -2.61 | 0 | 0.0 | 0 | 0.0 | 421 | 46.7 | 47.2 | 47.35 | 46.7 |
2023-12-12 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -16 | -3.4 | 0 | 0.0 | 0 | 0.0 | 471 | 47.05 | 47.75 | 47.75 | 47.0 |
2023-12-11 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.12 | 0 | 0.0 | 3 | 0.67 | 446 | 47.5 | 48.3 | 48.3 | 47.4 |
2023-12-08 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -13 | -5.2 | 0 | 0.0 | 0 | 0.0 | 250 | 47.9 | 48.05 | 48.6 | 47.85 |
2023-12-07 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -10 | -1.75 | 0 | 0.0 | 3 | 0.52 | 572 | 47.8 | 49.0 | 49.0 | 47.55 |
2023-12-06 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -33 | -4.43 | 0 | 0.0 | 0 | 0.0 | 745 | 48.8 | 49.1 | 49.7 | 48.75 |
2023-12-05 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 85 | 9.75 | 0 | 0.0 | -3 | -0.34 | 872 | 49.0 | 48.8 | 49.15 | 48.0 |
2023-12-04 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -11 | -1.22 | 0 | 0.0 | -3 | -0.33 | 901 | 48.35 | 46.4 | 49.1 | 46.4 |
2023-12-01 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.13 | 0 | 0.0 | 0 | 0.0 | 746 | 46.3 | 45.5 | 46.55 | 45.0 |
2023-11-30 | 0.14 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -229 | -7.4 | 0 | 0.0 | 0 | 0.0 | 3095 | 45.5 | 46.5 | 46.5 | 43.95 |
2023-11-29 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.6 | 0 | 0.0 | 3 | 0.18 | 1667 | 46.65 | 48.7 | 48.7 | 46.6 |
2023-11-28 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 17 | 0.87 | 0 | 0.0 | 3 | 0.15 | 1945 | 48.7 | 49.3 | 49.6 | 48.4 |
2023-11-27 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.78 | 0 | 0.0 | 0 | 0.0 | 765 | 49.3 | 50.0 | 50.0 | 49.3 |
2023-11-24 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.46 | 0 | 0.0 | 0 | 0.0 | 1533 | 50.0 | 50.0 | 50.2 | 49.55 |
2023-11-23 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 15 | 0.61 | 0 | 0.0 | 0 | 0.0 | 2448 | 50.0 | 49.3 | 50.3 | 49.2 |
2023-11-22 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -60 | -2.27 | 0 | 0.0 | 0 | 0.0 | 2639 | 49.3 | 50.0 | 50.0 | 49.15 |
2023-11-21 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -29 | -0.62 | 0 | 0.0 | 0 | 0.0 | 4656 | 50.0 | 49.2 | 50.4 | 48.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-20 | 0.16 () | 0.0 () | 0.0 () | -498 | -4.78 | 0 | 0.0 | 0 | 0.0 | 10411 | 48.65 | 50.0 | 50.0 | 45.5 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-29 | 0.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 56 | 21.13 | 0 | 0.0 | 24 | 9.06 | 265 | 43.15 | 43.3 | 43.3 | 42.55 |
2024-04-26 | 0.16 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -438 | -31.58 | 0 | 0.0 | 58 | 4.18 | 1387 | 42.45 | 45.6 | 45.6 | 42.2 |
2024-04-19 | 0.18 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -1035 | -36.81 | 0 | 0.0 | -93 | -3.31 | 2812 | 42.25 | 43.7 | 45.6 | 41.75 |
2024-04-12 | 0.24 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -544 | -32.69 | 0 | 0.0 | 30 | 1.8 | 1664 | 43.7 | 45.85 | 45.9 | 43.65 |
2024-04-03 | 0.27 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -301 | -30.07 | 0 | 0.0 | -16 | -1.6 | 1001 | 43.4 | 44.3 | 44.4 | 43.35 |
2024-03-29 | 0.29 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -12 | -0.99 | 0 | 0.0 | 16 | 1.31 | 1217 | 44.3 | 44.3 | 45.25 | 43.75 |
2024-03-22 | 0.29 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -332 | -33.67 | 0 | 0.0 | -24 | -2.43 | 986 | 44.3 | 45.65 | 45.65 | 44.25 |
2024-03-15 | 0.31 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 716 | 29.95 | 0 | 0.0 | 28 | 1.17 | 2391 | 45.6 | 44.1 | 47.1 | 44.1 |
2024-03-08 | 0.27 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 363 | 9.77 | 0 | 0.0 | 31 | 0.83 | 3714 | 44.45 | 45.65 | 47.25 | 43.75 |
2024-03-01 | 0.25 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 318 | 9.35 | 0 | 0.0 | 59 | 1.73 | 3401 | 46.3 | 46.0 | 47.4 | 45.0 |
2024-02-23 | 0.23 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -189 | -2.7 | 0 | 0.0 | 30 | 0.43 | 7000 | 46.2 | 40.05 | 46.65 | 40.05 |
2024-02-16 | 0.24 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 431 | 28.66 | 0 | 0.0 | 12 | 0.8 | 1504 | 40.0 | 39.9 | 40.3 | 39.6 |
2024-02-05 | 0.22 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 41 | 3.33 | 0 | 0.0 | 0 | 0.0 | 1230 | 40.0 | 40.35 | 40.5 | 39.9 |
2024-02-02 | 0.21 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 675 | 15.07 | 0 | 0.0 | 27 | 0.6 | 4479 | 40.7 | 43.45 | 43.7 | 40.35 |
2024-01-26 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | -0.95 | 0 | 0.0 | 21 | 1.67 | 1257 | 43.55 | 44.0 | 44.3 | 43.35 |
2024-01-19 | 0.18 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -726 | -31.2 | 0 | 0.0 | 25 | 1.07 | 2327 | 43.75 | 44.5 | 44.7 | 43.35 |
2024-01-12 | 0.22 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 713 | 29.03 | 0 | 0.0 | -16 | -0.65 | 2456 | 44.45 | 44.15 | 45.4 | 44.1 |
2024-01-05 | 0.18 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 735 | 30.3 | 0 | 0.0 | 23 | 0.95 | 2426 | 44.1 | 44.65 | 44.75 | 44.0 |
2023-12-29 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.64 | 0 | 0.0 | 0 | 0.0 | 2035 | 44.6 | 44.0 | 45.45 | 44.0 |
2023-12-22 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -148 | -2.98 | 0 | 0.0 | 3 | 0.06 | 4967 | 44.0 | 46.6 | 46.7 | 43.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-15 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -25 | -1.3 | 0 | 0.0 | 3 | 0.16 | 1929 | 46.75 | 48.3 | 48.3 | 46.45 |
2023-12-08 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 18 | 0.54 | 0 | 0.0 | -3 | -0.09 | 3341 | 47.9 | 46.4 | 49.7 | 46.4 |
2023-12-01 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -197 | -2.4 | 0 | 0.0 | 6 | 0.07 | 8220 | 46.3 | 50.0 | 50.0 | 43.95 |
2023-11-24 | 0.15 () | 0.0 () | 0.0 () | -565 | -2.61 | 0 | 0.0 | 0 | 0.0 | 21688 | 50.0 | 50.0 | 50.4 | 45.5 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-29 | 0.16 (-0.13) | 0.0 (0.0) | 0.01 (0.0) | -2262 | -31.73 | 0 | 0.0 | 3 | 0.04 | 7129 | 43.15 | 44.3 | 45.9 | 41.75 |
2024-03-29 | 0.29 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 982 | 11.08 | 0 | 0.0 | 52 | 0.59 | 8861 | 44.3 | 45.4 | 47.25 | 43.75 |
2024-02-29 | 0.23 (+0.05) | 0.0 (0.0) | 0.01 (+0.01) | 988 | 6.5 | 0 | 0.0 | 121 | 0.8 | 15211 | 45.85 | 41.6 | 47.4 | 39.6 |
2024-01-31 | 0.18 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 751 | 7.28 | 0 | 0.0 | 59 | 0.57 | 10319 | 41.6 | 44.65 | 45.4 | 41.4 |
2023-12-29 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -143 | -1.1 | 0 | 0.0 | 3 | 0.02 | 13019 | 44.6 | 45.5 | 49.7 | 43.8 |
2023-11-30 | 0.14 () | 0.0 () | 0.0 () | -761 | -2.61 | 0 | 0.0 | 6 | 0.02 | 29161 | 45.5 | 50.0 | 50.4 | 43.95 |