- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-30 | 45.15 | 39490 | 0 | 232 | 0 | 0 | 0.59% | 5.18 (N/A) | 16858 (N/A) | 0.55% | 3.09% | 25.64% |
| 2024-04-29 | 45.7 | 39266 | -1230 | 284 | -99 | 1 | 0.72% | 5.15 (N/A) | 26005 (72.98%) | 0.85% | 3.09% | 25.97% |
| 2024-04-26 | 44.55 | 40496 | -56 | 383 | -16 | 0 | 0.95% | 5.31 (N/A) | 15033 (-0.19%) | 0.49% | 2.93% | 25.93% |
| 2024-04-25 | 44.4 | 40552 | 24 | 399 | -46 | 20 | 0.98% | 5.32 (N/A) | 15061 (-29.11%) | 0.49% | 4.36% | 26.1% |
| 2024-04-24 | 44.8 | 40528 | -753 | 445 | 85 | 3 | 1.1% | 5.32 (N/A) | 21246 (27.17%) | 0.7% | 4.6% | 26.88% |
| 2024-04-23 | 43.5 | 41281 | -113 | 360 | -10 | 8 | 0.87% | 5.42 (N/A) | 16707 (-21.26%) | 0.55% | 5.29% | 27.6% |
| 2024-04-22 | 43.35 | 41394 | -741 | 370 | -28 | 0 | 0.89% | 5.43 (N/A) | 21219 (-63.88%) | 0.7% | 6.81% | 30.63% |
| 2024-04-19 | 43.8 | 42135 | -3586 | 398 | 197 | 0 | 0.94% | 5.53 (N/A) | 58741 (162.56%) | 1.93% | 7.88% | 30.79% |
| 2024-04-18 | 45.0 | 45721 | -662 | 201 | 14 | 0 | 0.44% | 6.0 (N/A) | 22372 (-47.08%) | 0.73% | 10.15% | 29.99% |
| 2024-04-17 | 45.05 | 46383 | 526 | 187 | 10 | 0 | 0.4% | 6.09 (N/A) | 42277 (-32.86%) | 1.39% | 13.38% | 30.35% |
| 2024-04-16 | 45.5 | 45857 | -2738 | 177 | -103 | 2 | 0.39% | 6.02 (N/A) | 62970 (16.72%) | 2.07% | 14.1% | 29.99% |
| 2024-04-15 | 47.55 | 48595 | -3047 | 280 | -51 | 10 | 0.58% | 6.38 (N/A) | 53949 (-57.78%) | 1.77% | 12.68% | 29.44% |
| 2024-04-12 | 48.5 | 51642 | -2187 | 331 | -301 | 0 | 0.64% | 6.78 (N/A) | 127781 (5.76%) | 4.19% | 11.46% | 28.45% |
| 2024-04-11 | 51.0 | 53829 | 9917 | 632 | 475 | 1 | 1.17% | 7.06 (N/A) | 120826 (88.42%) | 3.96% | 7.91% | 25.77% |
| 2024-04-10 | 47.15 | 43912 | 1687 | 157 | 60 | 0 | 0.36% | 5.76 (N/A) | 64127 (223.33%) | 2.1% | 4.52% | 23.86% |
| 2024-04-09 | 46.8 | 42225 | -153 | 97 | 75 | 0 | 0.23% | 5.54 (N/A) | 19833 (18.57%) | 0.65% | 3.16% | 22.42% |
| 2024-04-08 | 46.05 | 42378 | -213 | 22 | -8 | 0 | 0.05% | 5.56 (N/A) | 16726 (-14.42%) | 0.55% | 3.39% | 22.73% |
| 2024-04-03 | 46.1 | 42591 | 790 | 30 | -12 | 0 | 0.07% | 5.59 (N/A) | 19544 (11.9%) | 0.64% | 3.65% | 23.06% |
| 2024-04-02 | 46.7 | 41801 | -575 | 42 | 8 | 0 | 0.1% | 5.49 (N/A) | 17466 (-23.43%) | 0.57% | 3.68% | 23.07% |
| 2024-04-01 | 46.3 | 42376 | 73 | 34 | -12 | 0 | 0.08% | 5.56 (N/A) | 22810 (-14.97%) | 0.75% | 4.38% | 23.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-29 | 46.8 | 42303 | -502 | 46 | 46 | 0 | 0.11% | 5.55 (N/A) | 26826 (8.62%) | 0.88% | 5.05% | 24.78% |
| 2024-03-28 | 46.65 | 42805 | -569 | 0 | 0 | 0 | 0.0% | 5.62 (N/A) | 24697 (21.21%) | 0.81% | 7.75% | 24.67% |
| 2024-03-27 | 46.35 | 43374 | -185 | 0 | 0 | 0 | 0.0% | 5.69 (N/A) | 20375 (-47.53%) | 0.67% | 7.79% | 25.97% |
| 2024-03-26 | 45.9 | 43559 | -1070 | 0 | -13 | 13 | 0.0% | 5.72 (N/A) | 38831 (-10.15%) | 1.27% | 8.25% | 26.26% |
| 2024-03-25 | 46.5 | 44629 | -4278 | 13 | -426 | 7 | 0.03% | 5.86 (N/A) | 43217 (-60.38%) | 1.42% | 8.07% | 25.63% |
| 2024-03-22 | 45.95 | 48907 | 5568 | 439 | -247 | 6 | 0.9% | 6.42 (N/A) | 109083 (321.57%) | 3.58% | 7.68% | 25.44% |
| 2024-03-21 | 46.25 | 43339 | 2 | 686 | -84 | 2 | 1.58% | 5.69 (N/A) | 25875 (-24.84%) | 0.85% | 5.62% | 23.18% |
| 2024-03-20 | 45.9 | 43337 | -239 | 770 | -229 | 238 | 1.78% | 5.69 (N/A) | 34429 (2.89%) | 1.13% | 5.55% | 23.27% |
| 2024-03-19 | 45.15 | 43576 | 1424 | 999 | -206 | 0 | 2.29% | 5.72 (N/A) | 33461 (7.61%) | 1.1% | 5.93% | 23.41% |
| 2024-03-18 | 45.85 | 42152 | 36 | 1205 | -123 | 0 | 2.86% | 5.53 (N/A) | 31096 (-33.02%) | 1.02% | 6.89% | 25.21% |
| 2024-03-15 | 45.85 | 42116 | 452 | 1328 | -231 | 1 | 3.15% | 5.53 (N/A) | 46425 (94.78%) | 1.52% | 6.53% | 28.57% |
| 2024-03-14 | 45.9 | 41664 | 150 | 1559 | -128 | 0 | 3.74% | 5.47 (N/A) | 23834 (-48.05%) | 0.78% | 5.97% | 28.54% |
| 2024-03-13 | 46.5 | 41514 | -192 | 1687 | 58 | 1 | 4.06% | 5.45 (N/A) | 45877 (-26.92%) | 1.51% | 6.07% | 28.44% |
| 2024-03-12 | 47.05 | 41706 | 1210 | 1629 | 105 | 1 | 3.91% | 5.47 (N/A) | 62780 (212.11%) | 2.06% | 5.21% | 28.15% |
| 2024-03-11 | 44.85 | 40496 | -135 | 1524 | 104 | 0 | 3.76% | 5.31 (N/A) | 20114 (-31.44%) | 0.66% | 3.78% | 26.86% |
| 2024-03-08 | 44.5 | 40631 | 226 | 1420 | 41 | 0 | 3.49% | 5.33 (N/A) | 29337 (9.49%) | 0.96% | 5.52% | 27.25% |
| 2024-03-07 | 45.0 | 40405 | -1000 | 1379 | -37 | 0 | 3.41% | 5.3 (N/A) | 26793 (35.23%) | 0.88% | 5.33% | 27.36% |
| 2024-03-06 | 45.35 | 41405 | 283 | 1416 | -63 | 0 | 3.42% | 5.43 (N/A) | 19812 (2.94%) | 0.65% | 6.57% | 27.52% |
| 2024-03-05 | 45.9 | 41122 | -333 | 1479 | -5 | 0 | 3.6% | 5.4 (N/A) | 19246 (-73.71%) | 0.63% | 6.87% | 29.04% |
| 2024-03-04 | 45.85 | 41455 | 1003 | 1484 | 20 | 0 | 3.58% | 5.44 (N/A) | 73204 (211.07%) | 2.4% | 6.89% | 30.13% |
| 2024-03-01 | 46.0 | 40452 | -766 | 1464 | 35 | 0 | 3.62% | 5.31 (N/A) | 23532 (-63.43%) | 0.77% | 5.71% | 30.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-29 | 45.15 | 41218 | 929 | 1429 | -73 | 0 | 3.47% | 5.41 (N/A) | 64358 (121.49%) | 2.11% | 6.25% | 31.0% |
| 2024-02-27 | 45.5 | 40289 | -618 | 1502 | -133 | 0 | 3.73% | 5.29 (N/A) | 29056 (47.03%) | 0.95% | 5.09% | 31.55% |
| 2024-02-26 | 45.8 | 40907 | 113 | 1635 | -201 | 0 | 4.0% | 5.37 (N/A) | 19762 (-47.0%) | 0.65% | 5.4% | 32.36% |
| 2024-02-23 | 45.75 | 40794 | -1478 | 1836 | -59 | 10 | 4.5% | 5.35 (N/A) | 37287 (-7.05%) | 1.22% | 7.65% | 33.37% |
| 2024-02-22 | 46.85 | 42272 | 103 | 1895 | -128 | 0 | 4.48% | 5.55 (N/A) | 40114 (39.09%) | 1.32% | 10.8% | 34.13% |
| 2024-02-21 | 47.25 | 42169 | -287 | 2023 | -142 | 0 | 4.8% | 5.53 (N/A) | 28840 (-25.14%) | 0.95% | 10.99% | 34.89% |
| 2024-02-20 | 47.4 | 42456 | -996 | 2165 | -4 | 0 | 5.1% | 5.57 (N/A) | 38525 (-56.43%) | 1.26% | 10.72% | 35.8% |
| 2024-02-19 | 47.4 | 43452 | 3668 | 2169 | -289 | 69 | 4.99% | 5.7 (N/A) | 88418 (-33.71%) | 2.9% | 10.67% | 37.43% |
| 2024-02-16 | 48.65 | 39784 | 1639 | 2458 | 405 | 4 | 6.18% | 5.22 (N/A) | 133375 (191.97%) | 4.38% | 8.54% | 36.95% |
| 2024-02-15 | 46.0 | 38145 | 477 | 2053 | -118 | 1 | 5.38% | 5.01 (N/A) | 45681 (121.12%) | 1.5% | 5.21% | 34.54% |
| 2024-02-05 | 46.3 | 37668 | -1638 | 2171 | -185 | 111 | 5.76% | 4.94 (N/A) | 20659 (-44.18%) | 0.68% | 4.78% | 36.85% |
| 2024-02-02 | 45.95 | 39306 | 1447 | 2356 | -332 | 0 | 5.99% | 5.16 (N/A) | 37007 (57.02%) | 1.21% | 5.15% | 40.75% |
| 2024-02-01 | 46.65 | 37859 | -2064 | 2688 | 43 | 0 | 7.1% | 4.97 (N/A) | 23568 (-26.37%) | 0.77% | 6.11% | 42.51% |
| 2024-01-31 | 46.05 | 39923 | -2741 | 2645 | -185 | 1 | 6.63% | 5.24 (N/A) | 32009 (-1.62%) | 1.05% | 7.05% | 44.93% |
| 2024-01-30 | 47.15 | 42664 | 612 | 2830 | -124 | 0 | 6.63% | 5.6 (N/A) | 32535 (2.53%) | 1.07% | 8.62% | 47.23% |
| 2024-01-29 | 46.8 | 42052 | -2721 | 2954 | 335 | 2 | 7.02% | 5.52 (N/A) | 31733 (-52.1%) | 1.04% | 8.98% | 49.99% |
| 2024-01-26 | 45.7 | 44773 | -1613 | 2619 | -340 | 0 | 5.85% | 5.88 (N/A) | 66244 (26.37%) | 2.17% | 10.6% | 53.47% |
| 2024-01-25 | 47.6 | 46386 | -3165 | 2959 | 54 | 0 | 6.38% | 6.09 (N/A) | 52419 (-34.24%) | 1.72% | 10.19% | 58.18% |
| 2024-01-24 | 47.35 | 49551 | 6104 | 2905 | 72 | 1 | 5.86% | 6.5 (N/A) | 79712 (83.24%) | 2.62% | 10.13% | 62.16% |
| 2024-01-23 | 47.2 | 43447 | -1413 | 2833 | 18 | 2 | 6.52% | 5.7 (N/A) | 43501 (-46.4%) | 1.43% | 9.5% | 64.32% |
| 2024-01-22 | 46.75 | 44860 | 803 | 2815 | -146 | 0 | 6.28% | 5.89 (N/A) | 81160 (50.68%) | 2.66% | 10.15% | 67.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-19 | 45.95 | 44057 | -133 | 2961 | -399 | 450 | 6.72% | 5.78 (N/A) | 53864 (6.91%) | 1.77% | 9.34% | 67.04% |
| 2024-01-18 | 45.0 | 44190 | 1355 | 3360 | -26 | 64 | 7.6% | 5.8 (N/A) | 50383 (-16.8%) | 1.65% | 10.46% | 69.26% |
| 2024-01-17 | 44.75 | 42835 | -1100 | 3386 | -595 | 13 | 7.9% | 5.62 (N/A) | 60557 (-4.26%) | 1.99% | 11.23% | 73.92% |
| 2024-01-16 | 45.7 | 43935 | 1628 | 3981 | 31 | 0 | 9.06% | 5.77 (N/A) | 63255 (11.89%) | 2.08% | 11.21% | 75.69% |
| 2024-01-15 | 46.25 | 42307 | -1092 | 3950 | -152 | 2 | 9.34% | 5.55 (N/A) | 56533 (-35.8%) | 1.85% | 12.95% | 75.65% |
| 2024-01-12 | 47.0 | 43399 | -791 | 4102 | -752 | 2 | 9.45% | 5.7 (N/A) | 88063 (19.25%) | 2.89% | 15.67% | 74.46% |
| 2024-01-11 | 48.4 | 44190 | 3197 | 4854 | 207 | 2 | 10.98% | 5.8 (N/A) | 73849 (23.08%) | 2.42% | 15.75% | 72.46% |
| 2024-01-10 | 47.2 | 40993 | -447 | 4647 | -257 | 3 | 11.34% | 5.38 (N/A) | 60000 (-48.36%) | 1.97% | 16.52% | 71.21% |
| 2024-01-09 | 47.8 | 41440 | -5892 | 4904 | -305 | 21 | 11.83% | 5.44 (N/A) | 116181 (-16.76%) | 3.81% | 17.91% | 69.89% |
| 2024-01-08 | 48.45 | 47332 | 8620 | 5209 | -9 | 2 | 11.01% | 6.21 (N/A) | 139577 (54.3%) | 4.58% | 17.92% | 66.72% |
| 2024-01-05 | 48.25 | 38712 | -2335 | 5218 | -756 | 65 | 13.48% | 5.08 (N/A) | 90455 (-7.14%) | 2.97% | 17.86% | 62.69% |
| 2024-01-04 | 49.0 | 41047 | -380 | 5974 | -1034 | 1 | 14.55% | 5.39 (N/A) | 97414 (-4.59%) | 3.2% | 21.78% | 60.1% |
| 2024-01-03 | 50.4 | 41427 | 444 | 7008 | -2343 | 7 | 16.92% | 5.44 (N/A) | 102102 (-12.45%) | 3.35% | 24.28% | 57.61% |
| 2024-01-02 | 52.3 | 40983 | -1191 | 9351 | -2601 | 3 | 22.82% | 5.38 (N/A) | 116623 (-15.43%) | 3.83% | 25.7% | 54.98% |
| 2023-12-29 | 53.8 | 42174 | 736 | 11952 | -741 | 5 | 28.34% | 5.53 (N/A) | 137909 (-34.26%) | 4.52% | 26.07% | 52.01% |
| 2023-12-28 | 54.0 | 41438 | -1944 | 12693 | 1783 | 2 | 30.63% | 5.44 (N/A) | 209772 (20.78%) | 6.88% | 24.16% | 48.84% |
| 2023-12-27 | 54.2 | 43382 | 4039 | 10910 | 3266 | 25 | 25.15% | 5.69 (N/A) | 173687 (19.47%) | 5.7% | 21.27% | 45.05% |
| 2023-12-26 | 50.6 | 39343 | 1782 | 7644 | 1929 | 0 | 19.43% | 5.16 (N/A) | 145385 (13.7%) | 4.77% | 21.89% | 41.3% |
| 2023-12-25 | 49.0 | 37561 | 6764 | 5715 | 1630 | 12 | 15.22% | 4.93 (N/A) | 127869 (60.23%) | 4.2% | 20.87% | 38.22% |
| 2023-12-22 | 45.3 | 30797 | 338 | 4085 | 439 | 7 | 13.26% | 4.04 (N/A) | 79801 (-34.27%) | 2.62% | 18.71% | 35.93% |
| 2023-12-21 | 44.65 | 30459 | 2498 | 3646 | -1 | 0 | 11.97% | 4.0 (N/A) | 121401 (-36.96%) | 3.98% | 16.76% | 35.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-20 | 44.6 | 27961 | 6245 | 3647 | 2082 | 1 | 13.04% | 3.67 (N/A) | 192580 (68.43%) | 6.32% | 13.66% | 32.5% |
| 2023-12-19 | 40.7 | 21716 | 2987 | 1565 | 637 | 0 | 7.21% | 2.85 (N/A) | 114336 (84.27%) | 3.75% | 8.52% | 27.52% |
| 2023-12-18 | 38.9 | 18729 | 2626 | 928 | 195 | 0 | 4.95% | 2.46 (N/A) | 62047 (204.47%) | 2.04% | 5.41% | 25.15% |
| 2023-12-15 | 37.0 | 16103 | -266 | 733 | 9 | 0 | 4.55% | 2.11 (N/A) | 20379 (-24.54%) | 0.67% | 4.03% | 23.51% |
| 2023-12-14 | 37.3 | 16369 | -197 | 724 | -17 | 0 | 4.42% | 2.15 (N/A) | 27007 (-24.98%) | 0.89% | 3.9% | 23.29% |
| 2023-12-13 | 37.05 | 16566 | 570 | 741 | 51 | 0 | 4.47% | 2.17 (N/A) | 36000 (84.38%) | 1.18% | 3.39% | 22.95% |
| 2023-12-12 | 36.1 | 15996 | -327 | 690 | 0 | 0 | 4.31% | 2.1 (N/A) | 19525 (-1.41%) | 0.64% | 2.92% | 22.36% |
| 2023-12-11 | 35.75 | 16323 | -711 | 690 | 87 | 0 | 4.23% | 2.14 (N/A) | 19804 (18.79%) | 0.65% | 3.0% | 22.62% |
| 2023-12-08 | 35.2 | 17034 | -1479 | 603 | -7 | 0 | 3.54% | 2.24 (N/A) | 16671 (45.78%) | 0.55% | 3.21% | 22.48% |
| 2023-12-07 | 34.85 | 18513 | 295 | 610 | -4 | 0 | 3.29% | 2.43 (N/A) | 11436 (-46.81%) | 0.38% | 4.01% | 22.53% |
| 2023-12-06 | 35.1 | 18218 | -933 | 614 | 51 | 0 | 3.37% | 2.39 (N/A) | 21500 (-1.92%) | 0.71% | 6.73% | 22.58% |
| 2023-12-05 | 34.3 | 19151 | 165 | 563 | -20 | 0 | 2.94% | 2.51 (N/A) | 21921 (-16.22%) | 0.72% | 7.97% | 22.49% |
| 2023-12-04 | 34.75 | 18986 | 667 | 583 | -22 | 0 | 3.07% | 2.49 (N/A) | 26164 (-36.65%) | 0.86% | 8.95% | 22.13% |
| 2023-12-01 | 34.85 | 18319 | 348 | 605 | -270 | 0 | 3.3% | 2.4 (N/A) | 41299 (-56.21%) | 1.36% | 9.99% | 21.67% |
| 2023-11-30 | 35.2 | 17971 | 666 | 875 | -807 | 0 | 4.87% | 2.36 (N/A) | 94320 (58.92%) | 3.09% | 10.45% | 21.01% |
| 2023-11-29 | 35.35 | 17305 | -207 | 1682 | 1059 | 0 | 9.72% | 2.27 (N/A) | 59349 (15.2%) | 1.95% | 8.71% | 18.35% |
| 2023-11-28 | 34.8 | 17512 | 1020 | 623 | -189 | 0 | 3.56% | 2.3 (N/A) | 51519 (-11.09%) | 1.69% | 8.1% | 17.07% |
| 2023-11-27 | 35.2 | 16492 | -40 | 812 | -581 | 0 | 4.92% | 2.16 (N/A) | 57942 (4.89%) | 1.9% | 7.8% | 15.72% |
| 2023-11-24 | 35.5 | 16532 | 298 | 1393 | 722 | 0 | 8.43% | 2.17 (N/A) | 55242 (33.21%) | 1.81% | 6.29% | 14.16% |
| 2023-11-23 | 35.15 | 16234 | -639 | 671 | 62 | 0 | 4.13% | 2.13 (N/A) | 41471 (1.92%) | 1.36% | 4.93% | 12.58% |
| 2023-11-22 | 34.8 | 16873 | 96 | 609 | -90 | 0 | 3.61% | 2.21 (N/A) | 40688 (-3.9%) | 1.33% | 4.11% | 11.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-21 | 35.65 | 16777 | -996 | 699 | 72 | 0 | 4.17% | 2.2 (N/A) | 42340 (256.66%) | 1.39% | 3.37% | 10.41% |
| 2023-11-20 | 34.55 | 17773 | -92 | 627 | -17 | 0 | 3.53% | 2.33 (N/A) | 11871 (-13.83%) | 0.39% | 2.88% | 9.32% |
| 2023-11-17 | 34.15 | 17865 | 359 | 644 | -51 | 0 | 3.6% | 2.34 (N/A) | 13777 (-17.66%) | 0.45% | 3.0% | 9.18% |
| 2023-11-16 | 34.5 | 17506 | 124 | 695 | -370 | 257 | 3.97% | 2.3 (N/A) | 16732 (-6.56%) | 0.55% | 3.15% | 9.19% |
| 2023-11-15 | 34.5 | 17382 | 495 | 1065 | -95 | 0 | 6.13% | 2.28 (N/A) | 17907 (-34.83%) | 0.59% | 3.02% | 9.09% |
| 2023-11-14 | 35.05 | 16887 | -430 | 1160 | 310 | 0 | 6.87% | 2.22 (N/A) | 27477 (76.48%) | 0.9% | 3.05% | 9.84% |
| 2023-11-13 | 33.8 | 17317 | -1380 | 850 | 8 | 0 | 4.91% | 2.27 (N/A) | 15570 (-14.5%) | 0.51% | 2.5% | 9.23% |
| 2023-11-10 | 34.15 | 18697 | -89 | 842 | 103 | 0 | 4.5% | 2.45 (N/A) | 18210 (42.6%) | 0.6% | 2.39% | 8.98% |
| 2023-11-09 | 35.0 | 18786 | -997 | 739 | -6 | 0 | 3.93% | 2.47 (N/A) | 12770 (-32.44%) | 0.42% | 2.5% | 8.94% |
| 2023-11-08 | 35.2 | 19783 | 691 | 745 | 4 | 0 | 3.77% | 2.6 (N/A) | 18903 (74.69%) | 0.62% | 2.51% | 8.83% |
| 2023-11-07 | 34.55 | 19092 | 21 | 741 | 32 | 0 | 3.88% | 2.51 (N/A) | 10820 (-11.46%) | 0.36% | 2.55% | 9.01% |
| 2023-11-06 | 34.75 | 19071 | -21 | 709 | -52 | 0 | 3.72% | 2.5 (N/A) | 12221 (-42.8%) | 0.4% | 2.54% | 8.97% |
| 2023-11-03 | 34.35 | 19092 | -1004 | 761 | -31 | 0 | 3.99% | 2.51 (N/A) | 21367 (63.26%) | 0.7% | 2.48% | 9.21% |
| 2023-11-02 | 34.65 | 20096 | -179 | 792 | 7 | 0 | 3.94% | 2.64 (N/A) | 13087 (-35.66%) | 0.43% | 2.01% | 9.17% |
| 2023-11-01 | 33.7 | 20275 | -973 | 785 | 46 | 0 | 3.87% | 2.66 (N/A) | 20340 (97.2%) | 0.67% | 1.88% | 9.49% |
| 2023-10-31 | 34.1 | 21248 | -392 | 739 | 18 | 0 | 3.48% | 2.79 (N/A) | 10314 (-2.07%) | 0.34% | 1.44% | 9.34% |
| 2023-10-30 | 34.65 | 21640 | 59 | 721 | -41 | 5 | 3.33% | 2.84 (N/A) | 10532 (51.57%) | 0.35% | 1.4% | 9.48% |
| 2023-10-27 | 35.1 | 21581 | 353 | 762 | -78 | 0 | 3.53% | 2.83 (N/A) | 6948 (-23.66%) | 0.23% | 1.3% | 9.38% |
| 2023-10-26 | 35.3 | 21228 | -170 | 840 | 25 | 0 | 3.96% | 2.79 (N/A) | 9102 (31.96%) | 0.3% | 1.54% | 9.38% |
| 2023-10-25 | 35.6 | 21398 | -306 | 815 | 93 | 0 | 3.81% | 2.81 (N/A) | 6898 (-24.72%) | 0.23% | 1.69% | 9.26% |
| 2023-10-24 | 35.65 | 21704 | -565 | 722 | -56 | 0 | 3.33% | 2.85 (N/A) | 9162 (21.94%) | 0.3% | 2.81% | 9.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-23 | 34.8 | 22269 | -275 | 778 | -378 | 363 | 3.49% | 2.92 (N/A) | 7513 (-46.99%) | 0.25% | 2.8% | 9.32% |
| 2023-10-20 | 35.2 | 22544 | -185 | 1156 | -446 | 0 | 5.13% | 2.96 (N/A) | 14175 (2.24%) | 0.47% | 2.8% | 9.61% |
| 2023-10-19 | 35.3 | 22729 | -676 | 1602 | -103 | 0 | 7.05% | 2.98 (N/A) | 13865 (-66.0%) | 0.45% | 2.9% | 9.5% |
| 2023-10-18 | 35.6 | 23405 | 25 | 1705 | 863 | 0 | 7.28% | 3.07 (N/A) | 40780 (359.85%) | 1.34% | 2.75% | 9.44% |
| 2023-10-17 | 36.1 | 23380 | -214 | 842 | 5 | 0 | 3.6% | 3.07 (N/A) | 8868 (14.21%) | 0.29% | 2.22% | 8.69% |
| 2023-10-16 | 36.15 | 23594 | -127 | 837 | 51 | 0 | 3.55% | 3.1 (N/A) | 7765 (-54.3%) | 0.25% | 2.24% | 8.73% |
| 2023-10-13 | 36.35 | 23721 | 418 | 786 | 14 | 0 | 3.31% | 3.11 (N/A) | 16992 (78.1%) | 0.56% | 2.62% | 8.89% |
| 2023-10-12 | 37.3 | 23303 | 171 | 772 | -104 | 0 | 3.31% | 3.06 (N/A) | 9540 (-60.9%) | 0.31% | 2.73% | 8.76% |
| 2023-10-11 | 36.8 | 23132 | 589 | 876 | -56 | 1 | 3.79% | 3.04 (N/A) | 24399 (155.2%) | 0.8% | 3.16% | 8.97% |
| 2023-10-06 | 37.55 | 22543 | 575 | 932 | -11 | 0 | 4.13% | 2.96 (N/A) | 9560 (-50.81%) | 0.31% | 2.89% | 8.59% |
| 2023-10-05 | 37.4 | 21968 | -446 | 943 | 108 | 0 | 4.29% | 2.88 (N/A) | 19434 (-3.77%) | 0.64% | 3.04% | 9.01% |
| 2023-10-04 | 36.35 | 22414 | 314 | 835 | -61 | 0 | 3.73% | 2.94 (N/A) | 20194 (-11.33%) | 0.66% | 2.65% | 8.98% |
| 2023-10-03 | 37.25 | 22100 | 933 | 896 | 1 | 0 | 4.05% | 2.9 (N/A) | 22775 (42.64%) | 0.75% | 2.22% | 9.16% |
| 2023-10-02 | 37.15 | 21167 | -706 | 895 | -43 | 0 | 4.23% | 2.78 (N/A) | 15967 (11.31%) | 0.52% | 1.66% | 8.87% |
| 2023-09-28 | 36.3 | 21873 | 301 | 938 | 3 | 0 | 4.29% | 2.87 (N/A) | 14345 (92.58%) | 0.47% | 1.38% | 8.73% |
| 2023-09-27 | 36.85 | 21572 | -274 | 935 | 35 | 0 | 4.33% | 2.83 (N/A) | 7449 (4.2%) | 0.24% | 1.24% | 9.56% |
| 2023-09-26 | 36.45 | 21846 | -513 | 900 | 18 | 0 | 4.12% | 2.87 (N/A) | 7148 (29.21%) | 0.23% | 1.53% | 9.77% |
| 2023-09-25 | 36.65 | 22359 | -403 | 882 | 19 | 0 | 3.94% | 2.93 (N/A) | 5532 (-26.39%) | 0.18% | 1.66% | 9.92% |
| 2023-09-22 | 36.7 | 22762 | 263 | 863 | -38 | 0 | 3.79% | 2.99 (N/A) | 7516 (-26.57%) | 0.25% | 1.87% | 10.65% |
| 2023-09-21 | 36.35 | 22499 | -349 | 901 | 1 | 0 | 4.0% | 2.95 (N/A) | 10235 (-37.27%) | 0.34% | 2.21% | 11.35% |
| 2023-09-20 | 36.6 | 22848 | 267 | 900 | 4 | 0 | 3.94% | 3.0 (N/A) | 16316 (48.3%) | 0.54% | 2.21% | 11.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-19 | 36.85 | 22581 | 247 | 896 | 23 | 2 | 3.97% | 2.96 (N/A) | 11002 (-8.12%) | 0.36% | 2.08% | 12.02% |
| 2023-09-18 | 37.1 | 22334 | 170 | 873 | -63 | 0 | 3.91% | 2.93 (N/A) | 11974 (-32.73%) | 0.39% | 2.15% | 12.35% |
| 2023-09-15 | 37.95 | 22164 | -1074 | 936 | 28 | 0 | 4.22% | 2.91 (N/A) | 17799 (73.61%) | 0.58% | 2.28% | 12.93% |
| 2023-09-14 | 37.8 | 23238 | -1144 | 908 | 13 | 0 | 3.91% | 3.05 (N/A) | 10252 (-17.23%) | 0.34% | 2.11% | 13.36% |
| 2023-09-13 | 37.05 | 24382 | -175 | 895 | 3 | 0 | 3.67% | 3.2 (N/A) | 12387 (-6.6%) | 0.41% | 2.52% | 14.44% |
| 2023-09-12 | 37.6 | 24557 | -480 | 892 | 46 | 0 | 3.63% | 3.22 (N/A) | 13262 (-16.3%) | 0.44% | 2.71% | 14.79% |
| 2023-09-11 | 37.05 | 25037 | -711 | 846 | -13 | 0 | 3.38% | 3.29 (N/A) | 15846 (25.17%) | 0.52% | 3.13% | 15.21% |
| 2023-09-08 | 37.6 | 25748 | 406 | 859 | -11 | 0 | 3.34% | 3.38 (N/A) | 12659 (-43.99%) | 0.42% | 3.07% | 15.31% |
| 2023-09-07 | 38.0 | 25342 | -266 | 870 | 39 | 0 | 3.43% | 3.33 (N/A) | 22602 (23.62%) | 0.74% | 3.03% | 15.44% |
| 2023-09-06 | 38.1 | 25608 | 98 | 831 | 20 | 0 | 3.25% | 3.36 (N/A) | 18283 (-29.34%) | 0.6% | 3.59% | 15.68% |
| 2023-09-05 | 38.3 | 25510 | 360 | 811 | 26 | 0 | 3.18% | 3.35 (N/A) | 25874 (84.27%) | 0.85% | 3.44% | 16.19% |
| 2023-09-04 | 37.45 | 25150 | 671 | 785 | 11 | 0 | 3.12% | 3.3 (N/A) | 14041 (22.25%) | 0.46% | 2.98% | 16.35% |
| 2023-09-01 | 36.4 | 24479 | -203 | 774 | -619 | 0 | 3.16% | 3.21 (N/A) | 11485 (-70.99%) | 0.38% | 3.43% | 16.95% |
| 2023-08-31 | 36.6 | 24682 | 61 | 1393 | 649 | 0 | 5.64% | 3.24 (N/A) | 39586 (185.39%) | 1.3% | 4.0% | 17.58% |
| 2023-08-30 | 36.4 | 24621 | -152 | 744 | -9 | 0 | 3.02% | 3.23 (N/A) | 13870 (16.58%) | 0.46% | 3.68% | 17.27% |
| 2023-08-29 | 36.2 | 24773 | -26 | 753 | -24 | 1 | 3.04% | 3.25 (N/A) | 11898 (-56.97%) | 0.39% | 3.78% | 17.45% |
| 2023-08-28 | 35.75 | 24799 | -2366 | 777 | -56 | 0 | 3.13% | 3.25 (N/A) | 27653 (-4.43%) | 0.91% | 4.09% | 18.27% |
| 2023-08-25 | 36.25 | 27165 | -143 | 833 | -83 | 0 | 3.07% | 3.57 (N/A) | 28936 (-2.43%) | 0.95% | 4.16% | 18.18% |
| 2023-08-24 | 38.0 | 27308 | -905 | 916 | -114 | 0 | 3.35% | 3.58 (N/A) | 29658 (72.84%) | 0.97% | 4.22% | 18.2% |
| 2023-08-23 | 37.7 | 28213 | -1028 | 1030 | -44 | 0 | 3.65% | 3.7 (N/A) | 17159 (-19.39%) | 0.56% | 4.67% | 17.95% |
| 2023-08-22 | 37.6 | 29241 | -312 | 1074 | -1 | 0 | 3.67% | 3.84 (N/A) | 21285 (-28.32%) | 0.7% | 4.86% | 19.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-21 | 37.95 | 29553 | 85 | 1075 | 24 | 0 | 3.64% | 3.88 (N/A) | 29696 (-3.61%) | 0.97% | 5.01% | 21.06% |
| 2023-08-18 | 37.4 | 29468 | -238 | 1051 | -68 | 0 | 3.57% | 3.87 (N/A) | 30810 (-28.75%) | 1.01% | 4.65% | 21.6% |
| 2023-08-17 | 38.55 | 29706 | 492 | 1119 | 30 | 0 | 3.77% | 3.9 (N/A) | 43241 (88.34%) | 1.42% | 4.19% | 22.31% |
| 2023-08-16 | 37.7 | 29214 | -480 | 1089 | 98 | 0 | 3.73% | 3.83 (N/A) | 22959 (-11.43%) | 0.75% | 3.75% | 24.75% |
| 2023-08-15 | 37.05 | 29694 | 332 | 991 | 50 | 0 | 3.34% | 3.9 (N/A) | 25922 (37.45%) | 0.85% | 4.11% | 29.54% |
| 2023-08-14 | 36.2 | 29362 | 175 | 941 | 19 | 0 | 3.2% | 3.85 (N/A) | 18859 (12.19%) | 0.62% | 4.26% | 31.69% |
| 2023-08-11 | 36.45 | 29187 | 362 | 922 | 137 | 0 | 3.16% | 3.83 (N/A) | 16811 (-43.76%) | 0.55% | 4.71% | 32.3% |
| 2023-08-10 | 35.85 | 28825 | -124 | 785 | 3 | 0 | 2.72% | 3.78 (N/A) | 29890 (-11.54%) | 0.98% | 5.17% | 33.27% |
| 2023-08-09 | 36.9 | 28949 | 1311 | 782 | 110 | 0 | 2.7% | 3.8 (N/A) | 33788 (10.32%) | 1.11% | 5.17% | 32.82% |
| 2023-08-08 | 36.7 | 27638 | -310 | 672 | 104 | 0 | 2.43% | 3.63 (N/A) | 30628 (-5.6%) | 1.0% | 4.7% | 32.44% |
| 2023-08-07 | 36.2 | 27948 | 827 | 568 | 115 | 0 | 2.03% | 3.67 (N/A) | 32445 (5.39%) | 1.06% | 4.91% | 32.11% |
| 2023-08-04 | 34.8 | 27121 | -2761 | 453 | 13 | 0 | 1.67% | 3.56 (N/A) | 30786 (2.56%) | 1.01% | 4.66% | 31.41% |
| 2023-08-02 | 33.95 | 29882 | -967 | 440 | 5 | 0 | 1.47% | 3.92 (N/A) | 30018 (54.65%) | 0.98% | 4.62% | 30.81% |
| 2023-08-01 | 34.6 | 30849 | -359 | 435 | -39 | 0 | 1.41% | 4.05 (N/A) | 19410 (-47.59%) | 0.64% | 4.35% | 30.23% |
| 2023-07-31 | 35.0 | 31208 | -1091 | 474 | -93 | 0 | 1.52% | 4.1 (N/A) | 37035 (50.01%) | 1.22% | 5.6% | 30.07% |
| 2023-07-28 | 35.75 | 32299 | -2307 | 567 | -32 | 0 | 1.76% | 4.24 (N/A) | 24688 (-16.69%) | 0.81% | 6.88% | 29.4% |
| 2023-07-27 | 35.85 | 34606 | -649 | 599 | -96 | 0 | 1.73% | 4.54 (N/A) | 29635 (35.32%) | 0.97% | 7.58% | 29.2% |
| 2023-07-26 | 36.8 | 35255 | -686 | 695 | -6 | 0 | 1.97% | 4.63 (N/A) | 21899 (-61.79%) | 0.72% | 8.33% | 29.04% |
| 2023-07-25 | 37.05 | 35941 | -1057 | 701 | -21 | 0 | 1.95% | 4.72 (N/A) | 57315 (-24.7%) | 1.88% | 11.47% | 29.08% |
| 2023-07-24 | 37.05 | 36998 | 728 | 722 | 270 | 0 | 1.95% | 4.86 (N/A) | 76119 (65.11%) | 2.5% | 15.13% | 28.03% |
| 2023-07-21 | 35.4 | 36270 | 286 | 452 | -16 | 93 | 1.25% | 4.76 (N/A) | 46103 (-11.86%) | 1.51% | 15.63% | 27.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-20 | 35.3 | 35984 | -2574 | 468 | -738 | 44 | 1.3% | 4.72 (N/A) | 52309 (-55.56%) | 1.72% | 15.35% | 27.24% |
| 2023-07-19 | 36.3 | 38558 | -1438 | 1206 | 158 | 0 | 3.13% | 5.06 (N/A) | 117698 (-30.35%) | 3.86% | 15.15% | 27.13% |
| 2023-07-18 | 40.3 | 39996 | 13274 | 1048 | 369 | 1 | 2.62% | 5.25 (N/A) | 168991 (84.94%) | 5.54% | 11.82% | 25.54% |
| 2023-07-17 | 37.5 | 26722 | 8184 | 679 | 72 | 4 | 2.54% | 3.51 (N/A) | 91377 (144.52%) | 3.0% | 7.01% | 22.77% |
| 2023-07-14 | 34.1 | 18538 | 491 | 607 | 72 | 0 | 3.27% | 2.43 (N/A) | 37370 (-19.53%) | 1.23% | 4.68% | 20.42% |
| 2023-07-13 | 33.15 | 18047 | 1481 | 535 | 11 | 0 | 2.96% | 2.37 (N/A) | 46439 (187.11%) | 1.52% | 3.82% | 19.99% |
| 2023-07-12 | 33.25 | 16566 | 301 | 524 | 109 | 0 | 3.16% | 2.17 (N/A) | 16174 (-27.06%) | 0.53% | 2.71% | 19.28% |
| 2023-07-11 | 33.25 | 16265 | 246 | 415 | -22 | 0 | 2.55% | 2.13 (N/A) | 22176 (7.63%) | 0.73% | 2.58% | 19.73% |
| 2023-07-10 | 32.2 | 16019 | 628 | 437 | 102 | 0 | 2.73% | 2.1 (N/A) | 20604 (84.81%) | 0.68% | 2.34% | 20.69% |
| 2023-07-07 | 31.3 | 15391 | -179 | 335 | 83 | 0 | 2.18% | 2.02 (N/A) | 11149 (-10.54%) | 0.37% | 2.2% | 21.14% |
| 2023-07-06 | 31.95 | 15570 | -97 | 252 | -16 | 0 | 1.62% | 2.04 (N/A) | 12463 (1.02%) | 0.41% | 2.45% | 21.76% |
| 2023-07-05 | 31.95 | 15667 | 207 | 268 | 38 | 3 | 1.71% | 2.06 (N/A) | 12337 (-15.84%) | 0.4% | 2.85% | 22.34% |
| 2023-07-04 | 31.7 | 15460 | 770 | 230 | -62 | 0 | 1.49% | 2.03 (N/A) | 14660 (-10.88%) | 0.48% | 3.21% | 24.3% |
| 2023-07-03 | 31.75 | 14690 | 172 | 292 | 85 | 0 | 1.99% | 1.93 (N/A) | 16449 (-12.45%) | 0.54% | 3.55% | 27.69% |
| 2023-06-30 | 31.35 | 14518 | 56 | 207 | 59 | 0 | 1.43% | 1.91 (N/A) | 18788 (-23.94%) | 0.62% | 4.58% | 27.58% |
| 2023-06-29 | 32.05 | 14462 | 630 | 148 | 148 | 0 | 1.02% | 1.9 (N/A) | 24701 (6.38%) | 0.81% | 5.62% | 27.84% |
| 2023-06-28 | 33.55 | 13832 | -660 | 0 | 0 | 0 | 0.0% | 1.82 (N/A) | 23220 (-7.65%) | 0.76% | 6.42% | 27.55% |
| 2023-06-27 | 32.7 | 14492 | -2186 | 0 | 0 | 0 | 0.0% | 1.9 (N/A) | 25143 (-47.21%) | 0.82% | 7.92% | 27.24% |
| 2023-06-26 | 34.0 | 16678 | -890 | 0 | -5 | 5 | 0.0% | 2.19 (N/A) | 47629 (-5.72%) | 1.56% | 9.88% | 26.95% |
| 2023-06-21 | 33.7 | 17568 | -18 | 5 | -596 | 1 | 0.03% | 2.31 (N/A) | 50516 (2.79%) | 1.66% | 8.96% | 25.88% |
| 2023-06-20 | 32.65 | 17586 | -758 | 601 | -16 | 0 | 3.42% | 2.31 (N/A) | 49146 (-28.83%) | 1.61% | 8.1% | 24.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-19 | 31.85 | 18344 | 601 | 617 | -307 | 0 | 3.36% | 2.41 (N/A) | 69056 (-18.44%) | 2.27% | 7.3% | 23.66% |
| 2023-06-16 | 33.35 | 17743 | 6115 | 924 | -42 | 1 | 5.21% | 2.33 (N/A) | 84665 (331.7%) | 2.78% | 6.01% | 22.08% |
| 2023-06-15 | 33.45 | 11628 | -332 | 966 | 13 | 0 | 8.31% | 1.53 (N/A) | 19612 (-19.54%) | 0.64% | 4.93% | 20.06% |
| 2023-06-14 | 33.35 | 11960 | -277 | 953 | -59 | 0 | 7.97% | 1.57 (N/A) | 24375 (-1.52%) | 0.8% | 5.4% | 19.89% |
| 2023-06-13 | 33.5 | 12237 | -96 | 1012 | -177 | 0 | 8.27% | 1.61 (N/A) | 24750 (-16.83%) | 0.81% | 5.6% | 19.58% |
| 2023-06-12 | 33.55 | 12333 | -155 | 1189 | 28 | 0 | 9.64% | 1.62 (N/A) | 29758 (-42.43%) | 0.98% | 5.77% | 19.09% |
| 2023-06-09 | 34.2 | 12488 | 1502 | 1161 | 162 | 0 | 9.3% | 1.64 (N/A) | 51689 (51.67%) | 1.7% | 7.16% | 18.65% |
| 2023-06-08 | 33.75 | 10986 | -451 | 999 | 84 | 0 | 9.09% | 1.44 (N/A) | 34079 (12.51%) | 1.12% | 9.33% | 17.85% |
| 2023-06-07 | 32.95 | 11437 | 304 | 915 | 13 | 2 | 8.0% | 1.5 (N/A) | 30291 (0.83%) | 0.99% | 8.64% | 17.32% |
| 2023-06-06 | 32.25 | 11133 | 341 | 902 | -1 | 1 | 8.1% | 1.46 (N/A) | 30041 (-58.26%) | 0.99% | 8.53% | 16.82% |
| 2023-06-05 | 33.1 | 10792 | -560 | 903 | -22 | 0 | 8.37% | 1.42 (N/A) | 71979 (-39.03%) | 2.36% | 8.06% | 16.33% |
| 2023-06-02 | 33.95 | 11352 | 4323 | 925 | 130 | 0 | 8.15% | 1.49 (N/A) | 118058 (808.88%) | 3.87% | 6.16% | 14.49% |
| 2023-06-01 | 30.9 | 7029 | 293 | 795 | 235 | 0 | 11.31% | 0.92 (N/A) | 12989 (-51.71%) | 0.43% | 2.82% | 12.11% |
| 2023-05-31 | 30.85 | 6736 | 0 | 560 | -2 | 0 | 8.31% | 0.88 (N/A) | 26897 (71.76%) | 0.88% | 2.88% | 12.19% |
| 2023-05-30 | 31.0 | 6736 | 55 | 562 | 26 | 0 | 8.34% | 0.88 (N/A) | 15660 (11.68%) | 0.51% | 2.53% | 11.7% |
| 2023-05-29 | 31.05 | 6681 | 106 | 536 | -17 | 0 | 8.02% | 0.88 (N/A) | 14022 (-14.14%) | 0.46% | 2.54% | 11.6% |
| 2023-05-26 | 30.95 | 6575 | -39 | 553 | 23 | 0 | 8.41% | 0.86 (N/A) | 16332 (9.57%) | 0.54% | 2.75% | 12.05% |
| 2023-05-25 | 30.95 | 6614 | 286 | 530 | -30 | 0 | 8.01% | 0.87 (N/A) | 14906 (-8.64%) | 0.49% | 2.98% | 12.08% |
| 2023-05-24 | 30.8 | 6328 | -146 | 560 | 13 | 0 | 8.85% | 0.83 (N/A) | 16315 (3.68%) | 0.54% | 2.96% | 12.24% |
| 2023-05-23 | 30.75 | 6474 | 76 | 547 | 10 | 0 | 8.45% | 0.85 (N/A) | 15736 (-23.84%) | 0.52% | 2.92% | 12.43% |
| 2023-05-22 | 30.95 | 6398 | 139 | 537 | 114 | 1 | 8.39% | 0.84 (N/A) | 20664 (-10.98%) | 0.68% | 2.72% | 12.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-19 | 30.7 | 6259 | -237 | 423 | -21 | 3 | 6.76% | 0.82 (N/A) | 23212 (60.81%) | 0.76% | 2.58% | 12.43% |
| 2023-05-18 | 30.1 | 6496 | -129 | 444 | -29 | 0 | 6.83% | 0.85 (N/A) | 14434 (-3.51%) | 0.47% | 2.72% | 11.99% |
| 2023-05-17 | 30.05 | 6625 | -652 | 473 | -151 | 182 | 7.14% | 0.87 (N/A) | 14960 (53.21%) | 0.49% | 2.84% | 12.18% |
| 2023-05-16 | 29.85 | 7277 | 463 | 624 | -11 | 0 | 8.57% | 0.96 (N/A) | 9765 (-40.14%) | 0.32% | 2.83% | 11.93% |
| 2023-05-15 | 29.6 | 6814 | -78 | 635 | 177 | 0 | 9.32% | 0.89 (N/A) | 16312 (-40.41%) | 0.54% | 3.01% | 12.07% |
| 2023-05-12 | 30.2 | 6892 | 35 | 458 | 83 | 0 | 6.65% | 0.9 (N/A) | 27376 (51.63%) | 0.9% | 3.0% | 11.78% |
| 2023-05-11 | 29.6 | 6857 | -148 | 375 | -31 | 0 | 5.47% | 0.9 (N/A) | 18054 (21.83%) | 0.59% | 3.6% | 11.12% |
| 2023-05-10 | 29.3 | 7005 | -12 | 406 | 37 | 0 | 5.8% | 0.92 (N/A) | 14819 (-2.36%) | 0.49% | 3.51% | 10.95% |
| 2023-05-09 | 29.3 | 7017 | -146 | 369 | 50 | 0 | 5.26% | 0.92 (N/A) | 15178 (-5.19%) | 0.5% | 3.41% | 10.92% |
| 2023-05-08 | 28.9 | 7163 | -117 | 319 | 59 | 0 | 4.45% | 0.94 (N/A) | 16009 (-64.88%) | 0.53% | 3.33% | 10.58% |
| 2023-05-05 | 28.2 | 7280 | 667 | 260 | -234 | 0 | 3.57% | 0.96 (N/A) | 45585 (196.6%) | 1.5% | 3.72% | 10.21% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-05-02 | 44.65 (0.22%) | 0 | -40496 | 0 | -383 | 0 | N/A (0) | 68415 (-23.36%) |
| 2024-04-26 | 44.55 (1.71%) | 40496 | -1639 | 383 | -15 | 0.95% | 5.31 (-0.22) | 89267 (-62.85%) |
| 2024-04-19 | 43.8 (-9.69%) | 42135 | -9507 | 398 | 67 | 0.94% | 5.53 (-1.25) | 240311 (-31.2%) |
| 2024-04-12 | 48.5 (5.21%) | 51642 | 9051 | 331 | 301 | 0.64% | 6.78 (1.19) | 349294 (483.88%) |
| 2024-04-03 | 46.1 (-1.5%) | 42591 | 288 | 30 | -16 | 0.07% | 5.59 (0.04) | 59822 (-61.14%) |
| 2024-03-29 | 46.8 (1.85%) | 42303 | -6604 | 46 | -393 | 0.11% | 5.55 (-0.87) | 153948 (-34.19%) |
| 2024-03-22 | 45.95 (0.22%) | 48907 | 6791 | 439 | -889 | 0.9% | 6.42 (0.89) | 233946 (17.54%) |
| 2024-03-15 | 45.85 (3.03%) | 42116 | 1485 | 1328 | -92 | 3.15% | 5.53 (0.2) | 199032 (18.19%) |
| 2024-03-08 | 44.5 (-3.26%) | 40631 | 179 | 1420 | -44 | 3.49% | 5.33 (0.02) | 168395 (23.18%) |
| 2024-03-01 | 46.0 (0.55%) | 40452 | -342 | 1464 | -372 | 3.62% | 5.31 (-0.04) | 136710 (-41.37%) |
| 2024-02-23 | 45.75 (-5.96%) | 40794 | 1010 | 1836 | -622 | 4.5% | 5.35 (0.13) | 233186 (30.23%) |
| 2024-02-16 | 48.65 (5.08%) | 39784 | 2116 | 2458 | 287 | 6.18% | 5.22 (0.28) | 179056 (766.71%) |
| 2024-02-05 | 46.3 (0.76%) | 37668 | -1638 | 2171 | -185 | 5.76% | 4.94 (-0.22) | 20659 (-86.83%) |
| 2024-02-02 | 45.95 (0.55%) | 39306 | -5467 | 2356 | -263 | 5.99% | 5.16 (-0.72) | 156854 (-51.44%) |
| 2024-01-26 | 45.7 (-0.54%) | 44773 | 716 | 2619 | -342 | 5.85% | 5.88 (0.1) | 323039 (13.51%) |
| 2024-01-19 | 45.95 (-2.23%) | 44057 | 658 | 2961 | -1141 | 6.72% | 5.78 (0.08) | 284593 (-40.42%) |
| 2024-01-12 | 47.0 (-2.59%) | 43399 | 4687 | 4102 | -1116 | 9.45% | 5.7 (0.62) | 477673 (17.48%) |
| 2024-01-05 | 48.25 (-10.32%) | 38712 | -3462 | 5218 | -6734 | 13.48% | 5.08 (-0.45) | 406595 (-48.83%) |
| 2023-12-29 | 53.8 (18.76%) | 42174 | 11377 | 11952 | 7867 | 28.34% | 5.53 (1.49) | 794624 (39.37%) |
| 2023-12-22 | 45.3 (22.43%) | 30797 | 14694 | 4085 | 3352 | 13.26% | 4.04 (1.93) | 570168 (364.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-15 | 37.0 (5.11%) | 16103 | -931 | 733 | 130 | 4.55% | 2.11 (-0.13) | 122717 (25.61%) |
| 2023-12-08 | 35.2 (1.0%) | 17034 | -1285 | 603 | -2 | 3.54% | 2.24 (-0.16) | 97694 (-67.91%) |
| 2023-12-01 | 34.85 (-1.83%) | 18319 | 1787 | 605 | -788 | 3.3% | 2.4 (0.23) | 304430 (58.88%) |
| 2023-11-24 | 35.5 (3.95%) | 16532 | -1333 | 1393 | 749 | 8.43% | 2.17 (-0.17) | 191614 (109.49%) |
| 2023-11-17 | 34.15 (0.0%) | 17865 | -832 | 644 | -198 | 3.6% | 2.34 (-0.11) | 91465 (25.42%) |
| 2023-11-10 | 34.15 (-0.58%) | 18697 | -395 | 842 | 81 | 4.5% | 2.45 (-0.06) | 72925 (-3.59%) |
| 2023-11-03 | 34.35 (-2.14%) | 19092 | -2489 | 761 | -1 | 3.99% | 2.51 (-0.32) | 75642 (90.89%) |
| 2023-10-27 | 35.1 (-0.28%) | 21581 | -963 | 762 | -394 | 3.53% | 2.83 (-0.13) | 39626 (-53.63%) |
| 2023-10-20 | 35.2 (-3.16%) | 22544 | -1177 | 1156 | 370 | 5.13% | 2.96 (-0.15) | 85454 (67.78%) |
| 2023-10-13 | 36.35 (-3.2%) | 23721 | 1178 | 786 | -146 | 3.31% | 3.11 (0.15) | 50932 (-42.08%) |
| 2023-10-06 | 37.55 (3.44%) | 22543 | 670 | 932 | -6 | 4.13% | 2.96 (0.09) | 87934 (155.05%) |
| 2023-09-28 | 36.3 (-1.09%) | 21873 | -889 | 938 | 75 | 4.29% | 2.87 (-0.12) | 34476 (-39.56%) |
| 2023-09-22 | 36.7 (-3.29%) | 22762 | 598 | 863 | -73 | 3.79% | 2.99 (0.08) | 57044 (-17.98%) |
| 2023-09-15 | 37.95 (0.93%) | 22164 | -3584 | 936 | 77 | 4.22% | 2.91 (-0.47) | 69548 (-25.59%) |
| 2023-09-08 | 37.6 (3.3%) | 25748 | 1269 | 859 | 85 | 3.34% | 3.38 (0.17) | 93462 (-10.56%) |
| 2023-09-01 | 36.4 (0.41%) | 24479 | -2686 | 774 | -59 | 3.16% | 3.21 (-0.36) | 104493 (-17.55%) |
| 2023-08-25 | 36.25 (-3.07%) | 27165 | -2303 | 833 | -218 | 3.07% | 3.57 (-0.3) | 126735 (-10.62%) |
| 2023-08-18 | 37.4 (2.61%) | 29468 | 281 | 1051 | 129 | 3.57% | 3.87 (0.04) | 141793 (-1.23%) |
| 2023-08-11 | 36.45 (4.74%) | 29187 | 2066 | 922 | 469 | 3.16% | 3.83 (0.27) | 143564 (22.44%) |
| 2023-08-04 | 34.8 (-2.66%) | 27121 | -5178 | 453 | -114 | 1.67% | 3.56 (-0.68) | 117249 (-44.08%) |
| 2023-07-28 | 35.75 (0.99%) | 32299 | -3971 | 567 | 115 | 1.76% | 4.24 (-0.52) | 209659 (-56.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-21 | 35.4 (3.81%) | 36270 | 17732 | 452 | -155 | 1.25% | 4.76 (2.33) | 476480 (233.75%) |
| 2023-07-14 | 34.1 (8.95%) | 18538 | 3147 | 607 | 272 | 3.27% | 2.43 (0.41) | 142765 (112.9%) |
| 2023-07-07 | 31.3 (-0.16%) | 15391 | 873 | 335 | 128 | 2.18% | 2.02 (0.11) | 67058 (-51.92%) |
| 2023-06-30 | 31.35 (-6.97%) | 14518 | -3050 | 207 | 202 | 1.43% | 1.91 (-0.4) | 139484 (-17.33%) |
| 2023-06-21 | 33.7 (1.05%) | 17568 | -175 | 5 | -919 | 0.03% | 2.31 (-0.02) | 168719 (-7.89%) |
| 2023-06-16 | 33.35 (-2.49%) | 17743 | 5255 | 924 | -237 | 5.21% | 2.33 (0.69) | 183161 (-16.01%) |
| 2023-06-09 | 34.2 (0.74%) | 12488 | 1136 | 1161 | 236 | 9.3% | 1.64 (0.15) | 218080 (16.23%) |
| 2023-06-02 | 33.95 (9.69%) | 11352 | 4777 | 925 | 372 | 8.15% | 1.49 (0.63) | 187628 (123.49%) |
| 2023-05-26 | 30.95 (0.81%) | 6575 | 316 | 553 | 130 | 8.41% | 0.86 (0.04) | 83955 (6.7%) |
| 2023-05-19 | 30.7 (1.66%) | 6259 | -633 | 423 | -35 | 6.76% | 0.82 (-0.08) | 78685 (-13.95%) |
| 2023-05-12 | 30.2 (7.09%) | 6892 | -388 | 458 | 198 | 6.65% | 0.9 (-0.06) | 91438 (7.07%) |
| 2023-05-05 | 28.2 (-6.78%) | 7280 | 769 | 260 | -242 | 3.57% | 0.96 (0.11) | 85401 (-17.35%) |
| 2023-04-28 | 30.25 (1.17%) | 6511 | -1530 | 502 | 208 | 7.71% | 0.85 (-0.21) | 103325 (44.79%) |
| 2023-04-21 | 29.9 (3.28%) | 8041 | 512 | 294 | 137 | 3.66% | 1.06 (0.07) | 71364 (54.14%) |
| 2023-04-14 | 28.95 (2.12%) | 7529 | 246 | 157 | 105 | 2.09% | 0.99 (0.03) | 46299 (181.06%) |
| 2023-04-07 | 28.35 (0.71%) | 7283 | 22 | 52 | 52 | 0.71% | 0.96 (0.01) | 16473 (-66.95%) |
| 2023-03-31 | 28.15 (0.54%) | 7261 | 172 | 0 | -652 | 0.0% | 0.95 (0.02) | 49836 (-10.32%) |
| 2023-03-24 | 28.0 (3.7%) | 7089 | -53 | 652 | -460 | 9.2% | 0.93 (-0.01) | 55573 (-32.92%) |
| 2023-03-17 | 27.0 (4.65%) | 7142 | -313 | 1112 | 176 | 15.57% | 0.94 (-0.04) | 82844 (157.98%) |
| 2023-03-10 | 25.8 (0.58%) | 7455 | 66 | 936 | -23 | 12.56% | 0.98 (0.01) | 32113 (91.02%) |
| 2023-03-03 | 25.65 (1.18%) | 7389 | -704 | 959 | 2 | 12.98% | 0.97 (-0.09) | 16811 (-47.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-24 | 25.35 (-1.55%) | 8093 | 108 | 957 | 6 | 11.83% | 1.06 (0.01) | 32312 (-17.82%) |
| 2023-02-17 | 25.75 (2.39%) | 7985 | -402 | 951 | 55 | 11.91% | 1.05 (-0.05) | 39316 (-18.33%) |
| 2023-02-10 | 25.15 (1.82%) | 8387 | -441 | 896 | -351 | 10.68% | 1.1 (-0.06) | 48138 (-20.63%) |
| 2023-02-03 | 24.7 (0.82%) | 8828 | -230 | 1247 | -51 | 14.13% | 1.16 (-0.03) | 60649 (365.85%) |
| 2023-01-17 | 24.5 (1.87%) | 9058 | -573 | 1298 | -21 | 14.33% | 1.19 (-0.07) | 13019 (-54.38%) |
| 2023-01-13 | 24.05 (-0.21%) | 9631 | -563 | 1319 | -2 | 13.7% | 1.26 (-0.08) | 28537 (24.07%) |
| 2023-01-06 | 24.1 (2.34%) | 10194 | -501 | 1321 | -2 | 12.96% | 1.34 (-0.06) | 23000 (-15.5%) |
| 2022-12-30 | 23.55 (1.73%) | 10695 | -283 | 1323 | -172 | 12.37% | 1.4 (-0.04) | 27220 (-33.32%) |
| 2022-12-23 | 23.15 (0.43%) | 10978 | -270 | 1495 | 18 | 13.62% | 1.44 (-0.04) | 40820 (-18.25%) |
| 2022-12-16 | 23.05 (-2.33%) | 11248 | 100 | 1477 | -49 | 13.13% | 1.48 (0.02) | 49935 (-22.64%) |
| 2022-12-09 | 23.6 (-5.41%) | 11148 | 422 | 1526 | 6 | 13.69% | 1.46 (0.05) | 64551 (53.98%) |
| 2022-12-02 | 24.95 (1.63%) | 10726 | -793 | 1520 | -37 | 14.17% | 1.41 (-0.1) | 41921 (-5.64%) |
| 2022-11-25 | 24.55 (-2.0%) | 11519 | -594 | 1557 | 52 | 13.52% | 1.51 (-0.08) | 44424 (-35.69%) |
| 2022-11-18 | 25.05 (1.83%) | 12113 | 654 | 1505 | -99 | 12.42% | 1.59 (0.09) | 69079 (-23.17%) |
| 2022-11-11 | 24.6 (8.37%) | 11459 | -1689 | 1604 | 125 | 14.0% | 1.5 (-0.23) | 89907 (106.28%) |
| 2022-11-04 | 22.7 (4.61%) | 13148 | 1011 | 1479 | 21 | 11.25% | 1.73 (0.14) | 43584 (27.42%) |
| 2022-10-28 | 21.7 (-0.46%) | 12137 | -229 | 1458 | 55 | 12.01% | 1.59 (-0.03) | 34206 (-43.26%) |
| 2022-10-21 | 21.8 (-1.13%) | 12366 | -26 | 1403 | -39 | 11.35% | 1.62 (-0.01) | 60289 (33.99%) |
| 2022-10-14 | 22.05 (1.15%) | 12392 | -428 | 1442 | 8 | 11.64% | 1.63 (-0.05) | 44995 (-33.09%) |
| 2022-10-07 | 21.8 (-0.46%) | 12820 | -4830 | 1434 | 51 | 11.19% | 1.68 (-0.64) | 67248 (-10.97%) |
| 2022-09-30 | 21.9 (-0.9%) | 17650 | -98 | 1383 | -134 | 7.84% | 2.32 (-0.01) | 75538 (55.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-23 | 22.1 (1.84%) | 17748 | -419 | 1517 | -38 | 8.55% | 2.33 (-0.05) | 48433 (-18.14%) |
| 2022-09-16 | 21.7 (-0.23%) | 18167 | -308 | 1555 | -149 | 8.56% | 2.38 (-0.04) | 59165 (15.06%) |
| 2022-09-08 | 21.75 (0.93%) | 18475 | -142 | 1704 | -382 | 9.22% | 2.42 (-0.02) | 51421 (-28.38%) |
| 2022-09-02 | 21.55 (-3.79%) | 18617 | 238 | 2086 | -35 | 11.2% | 2.44 (0.03) | 71793 (13.47%) |
| 2022-08-26 | 22.4 (1.13%) | 18379 | -420 | 2121 | -152 | 11.54% | 2.41 (-0.06) | 63268 (21.33%) |
| 2022-08-19 | 22.15 (0.68%) | 18799 | 151 | 2273 | -128 | 12.09% | 2.47 (0.02) | 52145 (-27.97%) |
| 2022-08-12 | 22.0 (0.92%) | 18648 | -498 | 2401 | -1714 | 12.88% | 2.45 (-0.06) | 72396 (26.57%) |
| 2022-08-05 | 21.8 (-3.54%) | 19146 | 650 | 4115 | -76 | 21.49% | 2.51 (0.08) | 57198 (-7.27%) |
| 2022-07-29 | 22.6 (-0.22%) | 18496 | -91 | 4191 | 1899 | 22.66% | 2.43 (-0.01) | 61684 (-42.37%) |
| 2022-07-22 | 22.65 (2.49%) | 18587 | 98 | 2292 | -161 | 12.33% | 2.44 (0.01) | 107032 (20.88%) |
| 2022-07-15 | 22.1 (1.84%) | 18489 | -60 | 2453 | 190 | 13.27% | 2.43 (0.0) | 88542 (-5.46%) |
| 2022-07-08 | 21.7 (3.58%) | 18549 | -334 | 2263 | -307 | 12.2% | 2.43 (-0.05) | 93655 (-34.12%) |
| 2022-07-01 | 20.95 (-19.42%) | 18883 | -1116 | 2570 | 2569 | 13.61% | 2.48 (-0.14) | 142163 (146.0%) |
| 2022-06-24 | 26.0 (-2.99%) | 19999 | -60 | 1 | -1290 | 0.01% | 2.62 (-0.01) | 57790 (-27.11%) |
| 2022-06-17 | 26.8 (-4.11%) | 20059 | 682 | 1291 | -5626 | 6.44% | 2.63 (0.09) | 79289 (3.08%) |
| 2022-06-10 | 27.95 (-3.79%) | 19377 | 320 | 6917 | -11 | 35.7% | 2.54 (0.04) | 76916 (-27.46%) |
| 2022-06-02 | 29.05 (1.57%) | 19057 | -351 | 6928 | -237 | 36.35% | 2.5 (-0.05) | 106031 (20.92%) |
| 2022-05-27 | 28.6 (3.06%) | 19408 | -733 | 7165 | 388 | 36.92% | 2.55 (-0.09) | 87688 (4.55%) |
| 2022-05-20 | 27.75 (-2.12%) | 20141 | 53 | 6777 | 1146 | 33.65% | 2.64 (0.0) | 83875 (3.03%) |
| 2022-05-13 | 28.35 (0.35%) | 20088 | -895 | 5631 | 2071 | 28.03% | 2.64 (-0.11) | 81408 (111.85%) |
| 2022-05-06 | 28.25 (2.36%) | 20983 | -304 | 3560 | 662 | 16.97% | 2.75 (-0.04) | 38427 (-47.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-29 | 27.6 (-1.08%) | 21287 | -338 | 2898 | 237 | 13.61% | 2.79 (-0.05) | 72935 (5.75%) |
| 2022-04-22 | 27.9 (-0.71%) | 21625 | 108 | 2661 | 782 | 12.31% | 2.84 (0.02) | 68971 (7.66%) |
| 2022-04-15 | 28.1 (-3.1%) | 21517 | 37 | 1879 | 1601 | 8.73% | 2.82 (0.0) | 64061 (28.8%) |
| 2022-04-08 | 29.0 (-2.19%) | 21480 | -717 | 278 | 278 | 1.29% | 2.82 (-0.09) | 49736 (7.72%) |
| 2022-04-01 | 29.65 (-1.66%) | 22197 | -271 | 0 | -1328 | 0.0% | 2.91 (-0.04) | 46170 (-34.92%) |
| 2022-03-25 | 30.15 (-0.5%) | 22468 | -1968 | 1328 | -677 | 5.91% | 2.95 (-0.26) | 70941 (-45.15%) |
| 2022-03-18 | 30.3 (5.21%) | 24436 | -1665 | 2005 | -1902 | 8.21% | 3.21 (-0.22) | 129346 (36.46%) |
| 2022-03-11 | 28.8 (0.35%) | 26101 | -2187 | 3907 | 190 | 14.97% | 3.43 (-0.28) | 94784 (73.5%) |
| 2022-03-04 | 28.7 (-0.35%) | 28288 | 1228 | 3717 | -66 | 13.14% | 3.71 (0.16) | 54631 (-53.99%) |
| 2022-02-25 | 28.8 (-4.16%) | 27060 | -907 | 3783 | -65 | 13.98% | 3.55 (-0.12) | 118730 (32.93%) |
| 2022-02-18 | 30.05 (4.16%) | 27967 | -606 | 3848 | -497 | 13.76% | 3.67 (-0.08) | 89319 (44.43%) |
| 2022-02-11 | 28.85 (1.76%) | 28573 | 1360 | 4345 | -215 | 15.21% | 3.75 (0.18) | 61843 (-0.0%) |
| 2022-01-26 | 28.35 (-3.9%) | 27213 | -3415 | 4560 | -91 | 16.76% | 3.57 (-0.45) | 61846 (-20.38%) |
| 2022-01-21 | 29.5 (-2.8%) | 30628 | 174 | 4651 | 112 | 15.19% | 4.02 (0.02) | 77678 (18.6%) |
| 2022-01-14 | 30.35 (0.83%) | 30454 | -7084 | 4539 | -187 | 14.9% | 4.0 (-0.93) | 65495 (-40.87%) |
| 2022-01-07 | 30.1 (-1.15%) | 37538 | 475 | 4726 | -376 | 12.59% | 4.93 (0.07) | 110767 (158.22%) |
| 2021-12-30 | 30.45 (2.01%) | 37063 | 438 | 5102 | -71 | 13.77% | 4.86 (0.05) | 42896 (-33.6%) |
| 2021-12-24 | 29.85 (-0.5%) | 36625 | -1331 | 5173 | 81 | 14.12% | 4.81 (-0.17) | 64605 (-33.51%) |
| 2021-12-17 | 30.0 (0.84%) | 37956 | -879 | 5092 | 1276 | 13.42% | 4.98 (-0.12) | 97164 (-47.19%) |
| 2021-12-10 | 29.75 (-1.33%) | 38835 | -2555 | 3816 | 196 | 9.83% | 5.1 (-0.33) | 183977 (-34.31%) |
| 2021-12-03 | 30.15 (9.84%) | 41390 | 1836 | 3620 | 307 | 8.75% | 5.43 (0.24) | 280048 (224.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-26 | 27.45 (-0.72%) | 39554 | -1293 | 3313 | 244 | 8.38% | 5.19 (-0.17) | 86313 (25.96%) |
| 2021-11-19 | 27.65 (10.6%) | 40847 | 40847 | 3069 | 3069 | 7.51% | 5.36 (0) | 68526 (-0.32%) |
| 2021-11-13 | 25.0 (-9.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 68745 (-20.53%) |
| 2021-11-06 | 27.5 (8.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 86507 (58.84%) |
| 2021-10-30 | 25.3 (-3.62%) | 0 | -52150 | 0 | -3907 | 0 | N/A (0) | 54461 (-52.59%) |
| 2021-10-22 | 26.25 (4.37%) | 52150 | -2684 | 3907 | 284 | 7.49% | 6.84 (-0.36) | 114876 (214.89%) |
| 2021-10-15 | 25.15 (2.03%) | 54834 | 998 | 3623 | -35 | 6.61% | 7.2 (0.13) | 36481 (-31.1%) |
| 2021-10-08 | 24.65 (1.02%) | 53836 | -1513 | 3658 | 697 | 6.79% | 7.07 (-0.19) | 52948 (-5.21%) |
| 2021-10-01 | 24.4 (-1.21%) | 55349 | -272 | 2961 | 1109 | 5.35% | 7.26 (-0.04) | 55858 (70.78%) |
| 2021-09-24 | 24.7 (-1.98%) | 55621 | 784 | 1852 | -229 | 3.33% | 7.3 (0.1) | 32708 (-53.43%) |
| 2021-09-17 | 25.2 (0.6%) | 54837 | -738 | 2081 | -2534 | 3.79% | 7.2 (-0.09) | 70241 (46.15%) |
| 2021-09-10 | 25.05 (-0.99%) | 55575 | 170 | 4615 | 2724 | 8.3% | 7.29 (0.02) | 48062 (-5.94%) |
| 2021-09-03 | 25.3 (1.2%) | 55405 | -137 | 1891 | -166 | 3.41% | 7.27 (-0.02) | 51095 (-2.1%) |
| 2021-08-27 | 25.0 (2.67%) | 55542 | -7 | 2057 | 478 | 3.7% | 7.29 (0.0) | 52190 (-53.73%) |
| 2021-08-20 | 24.35 (-2.79%) | 55549 | -7014 | 1579 | -5544 | 2.84% | 7.29 (-0.92) | 112794 (1.32%) |
| 2021-08-13 | 25.05 (-8.91%) | 62563 | 72 | 7123 | 1404 | 11.39% | 8.21 (0.01) | 111325 (-32.65%) |
| 2021-08-06 | 27.5 (1.1%) | 62491 | 4016 | 5719 | 4665 | 9.15% | 8.2 (0.53) | 165298 (69.43%) |
| 2021-07-30 | 27.2 (0.37%) | 58475 | 16315 | 1054 | -2134 | 1.8% | 7.67 (2.14) | 97559 (5.75%) |
| 2021-07-23 | 27.1 (-2.87%) | 42160 | 2321 | 3188 | 455 | 7.56% | 5.53 (0.3) | 92251 (7.71%) |
| 2021-07-16 | 27.9 (-2.28%) | 39839 | 993 | 2733 | 1999 | 6.86% | 5.23 (0.13) | 85646 (-4.87%) |
| 2021-07-09 | 28.55 (-0.35%) | 38846 | 1159 | 734 | -2036 | 1.89% | 5.1 (0.15) | 90031 (-33.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-07-02 | 28.65 (-8.03%) | 37687 | 2182 | 2770 | 2770 | 7.35% | 4.95 (0.29) | 135835 (5.51%) |
| 2021-06-25 | 31.15 (-2.81%) | 35505 | 3486 | 0 | -768 | 0.0% | 4.66 (0.46) | 128745 (32.3%) |
| 2021-06-18 | 32.05 (2.4%) | 32019 | -2642 | 768 | -497 | 2.4% | 4.2 (-0.35) | 97313 (1.86%) |
| 2021-06-11 | 31.3 (-2.49%) | 34661 | 1609 | 1265 | -114 | 3.65% | 4.55 (0.21) | 95539 (1.98%) |
| 2021-06-04 | 32.1 (0.94%) | 33052 | -4588 | 1379 | -407 | 4.17% | 4.34 (-0.6) | 93686 (-33.16%) |
| 2021-05-28 | 31.8 (2.91%) | 37640 | -3030 | 1786 | -193 | 4.74% | 4.94 (-0.4) | 140175 (-48.49%) |
| 2021-05-21 | 30.9 (5.28%) | 40670 | 2961 | 1979 | 710 | 4.87% | 5.34 (0.39) | 272129 (16.31%) |
| 2021-05-14 | 29.35 (-14.06%) | 37709 | -4437 | 1269 | 644 | 3.37% | 4.95 (-0.58) | 233970 (-19.17%) |
| 2021-05-07 | 34.15 (-0.44%) | 42146 | 687 | 625 | -863 | 1.48% | 5.53 (0.09) | 289445 (291.73%) |
| 2021-04-29 | 34.3 (-0.58%) | 41459 | -512 | 1488 | -25 | 3.59% | 5.44 (-0.07) | 73889 (-62.5%) |
| 2021-04-23 | 34.5 (1.02%) | 41971 | -2617 | 1513 | 822 | 3.6% | 5.51 (-0.34) | 197026 (-3.08%) |
| 2021-04-16 | 34.15 (6.39%) | 44588 | 2074 | 691 | 551 | 1.55% | 5.85 (0.27) | 203279 (106.47%) |
| 2021-04-09 | 32.1 (1.42%) | 42514 | -555 | 140 | 132 | 0.33% | 5.58 (-0.07) | 98455 (1.91%) |
| 2021-04-01 | 31.65 (2.76%) | 43069 | -1447 | 8 | -997 | 0.02% | 5.65 (-0.19) | 96610 (-68.42%) |
| 2021-03-26 | 30.8 (1.32%) | 44516 | 1440 | 1005 | -477 | 2.26% | 5.84 (0.19) | 305907 (-4.74%) |
| 2021-03-19 | 30.4 (10.34%) | 43076 | -582 | 1482 | 333 | 3.44% | 5.65 (-0.08) | 321139 (164.82%) |
| 2021-03-12 | 27.55 (4.36%) | 43658 | -15119 | 1149 | 3 | 2.63% | 5.73 (-1.98) | 121268 (30.19%) |
| 2021-03-05 | 26.4 (-1.68%) | 58777 | -3438 | 1146 | -384 | 1.95% | 7.71 (-0.46) | 93150 (-55.3%) |
| 2021-02-26 | 26.85 (-0.37%) | 62215 | -4285 | 1530 | -154 | 2.46% | 8.17 (-0.56) | 208411 (42.63%) |
| 2021-02-19 | 26.95 (1.7%) | 66500 | 1314 | 1684 | 174 | 2.53% | 8.73 (0.17) | 146120 (-53.13%) |
| 2021-02-05 | 26.5 (-2.03%) | 65186 | 4827 | 1510 | -807 | 2.32% | 8.56 (0.64) | 311770 (-55.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-29 | 27.05 (13.18%) | 60359 | 10836 | 2317 | 1153 | 3.84% | 7.92 (1.42) | 698295 (443.17%) |
| 2021-01-22 | 23.9 (-4.02%) | 49523 | -1014 | 1164 | -12 | 2.35% | 6.5 (-0.13) | 128559 (-34.61%) |
| 2021-01-15 | 24.9 (0.0%) | 50537 | -3853 | 1176 | -92 | 2.33% | 6.63 (-0.51) | 196618 (13.45%) |
| 2021-01-08 | 24.9 (5.29%) | 54390 | 3407 | 1268 | 4 | 2.33% | 7.14 (0.45) | 173310 (323.0%) |
| 2020-12-31 | 23.65 (-0.42%) | 50983 | -883 | 1264 | -67 | 2.48% | 6.69 (-0.12) | 40971 (-27.18%) |
| 2020-12-25 | 23.75 (-1.66%) | 51866 | -1866 | 1331 | -113 | 2.57% | 6.81 (-0.24) | 56267 (-50.65%) |
| 2020-12-18 | 24.15 (1.47%) | 53732 | 1576 | 1444 | -41 | 2.69% | 7.05 (0.21) | 114015 (-48.07%) |
| 2020-12-11 | 23.8 (1.28%) | 52156 | 4804 | 1485 | -288 | 2.85% | 6.84 (0.63) | 219560 (38.64%) |
| 2020-12-04 | 23.5 (1.73%) | 47352 | 9265 | 1773 | -7 | 3.74% | 6.21 (1.21) | 158365 (58.7%) |
| 2020-11-27 | 23.1 (0.87%) | 38087 | 811 | 1780 | -693 | 4.67% | 5.0 (0.11) | 99787 (-3.02%) |
| 2020-11-20 | 22.9 (1.55%) | 37276 | 2279 | 2473 | -148 | 6.63% | 4.89 (0.3) | 102891 (-37.19%) |
| 2020-11-13 | 22.55 (-4.25%) | 34997 | 3344 | 2621 | 32 | 7.49% | 4.59 (0.44) | 163801 (13.7%) |
| 2020-11-06 | 23.55 (-1.26%) | 31653 | 684 | 2589 | -184 | 8.18% | 4.15 (0.09) | 144068 (-10.74%) |
| 2020-10-30 | 23.85 (-3.44%) | 30969 | -3697 | 2773 | -22 | 8.95% | 4.06 (-0.49) | 161410 (-23.1%) |
