股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↘10張以下 ↘100-200張 ↗200-400張 ↘400-1000張 ↗1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-200.76, 46579 (-0.02)5.88, 58885 (-0.15)5.27, 188 (+0.04)7.43, 135 (-0.19)11.78, 96 (+0.06)62.1, 100 (+0.22)6056915917張529.0530.0554.0529.0
2024-12-130.78, 47075 (-0.02)6.03, 59703 (-0.16)5.23, 187 (-0.04)7.62, 140 (+0.07)11.72, 96 (+0.24)61.88, 100 (-0.14)6140115466張534.0528.0537.0516.0
2024-12-060.8, 47417 (-0.01)6.19, 60389 (-0.3)5.27, 190 (+0.06)7.55, 137 (-0.17)11.48, 92 (+0.23)62.02, 97 (+0.27)6209113285張524.0479.5537.0479.5
2024-11-290.81, 47922 (+0.01)6.49, 61566 (+0.24)5.21, 187 (+0.03)7.72, 141 (-0.02)11.25, 90 (-0.08)61.75, 99 (-0.18)6328010247張476.0490.0497.0468.0
2024-11-220.8, 47614 (-0.01)6.25, 60732 (-0.1)5.18, 185 (+0.1)7.74, 141 (-0.02)11.33, 92 (-0.11)61.93, 100 (+0.17)6244120111張484.5489.0510.0484.5
2024-11-150.81, 47730 (-0.01)6.35, 61031 (-0.04)5.08, 183 (0.0)7.76, 145 (-0.2)11.44, 93 (-0.77)61.76, 101 (+1.04)627519096張488.0497.0506.0485.0
2024-11-080.82, 47964 (0.0)6.39, 61360 (-0.12)5.08, 184 (0.0)7.96, 146 (+0.09)12.21, 99 (-0.39)60.72, 98 (+0.46)630889643張500.0484.5505.0474.0
2024-11-010.82, 48201 (0.0)6.51, 61854 (-0.03)5.08, 185 (-0.08)7.87, 145 (+0.03)12.6, 102 (-0.09)60.26, 98 (+0.24)635949284張486.0488.5490.5452.0
2024-10-250.82, 48312 (0.0)6.54, 62094 (-0.18)5.16, 188 (-0.01)7.84, 145 (+0.11)12.69, 101 (-0.38)60.02, 97 (+0.59)6384415210張489.5470.5491.0468.5
2024-10-180.82, 48355 (+0.02)6.72, 62610 (+0.28)5.17, 189 (-0.07)7.73, 142 (+0.5)13.07, 106 (-0.51)59.43, 97 (-0.24)6438514113張465.0484.0492.0463.0
2024-10-110.8, 47879 (0.0)6.44, 61507 (-0.05)5.24, 190 (0.0)7.23, 132 (-0.02)13.58, 111 (-0.17)59.67, 97 (+0.3)632658601張483.5477.5492.0472.0
2024-10-040.8, 47892 (0.0)6.49, 61612 (+0.05)5.24, 190 (-0.19)7.25, 132 (+0.02)13.75, 113 (+0.53)59.37, 99 (-0.31)633698124張481.0488.0489.5471.0
2024-09-270.8, 47804 (+0.01)6.44, 61395 (-0.08)5.43, 198 (+0.33)7.23, 130 (-0.34)13.22, 108 (-0.09)59.68, 101 (+0.25)6316713627張494.0474.5497.0471.0
2024-09-200.79, 47900 (+0.03)6.52, 61799 (+0.38)5.1, 187 (-0.06)7.57, 137 (-0.05)13.31, 110 (-0.27)59.43, 104 (-0.1)6357318787張470.0488.5488.5462.5
2024-09-130.76, 46635 (+0.01)6.14, 59571 (-0.03)5.16, 190 (+0.11)7.62, 137 (+0.07)13.58, 111 (+0.44)59.53, 102 (-0.6)613227207張506.0493.5512.0486.5
2024-09-060.75, 46526 (+0.01)6.17, 59596 (+0.23)5.05, 186 (+0.04)7.55, 137 (+0.03)13.14, 109 (-0.47)60.13, 104 (+0.09)6135212393張504.0539.0544.0488.5
2024-08-300.74, 46246 (0.0)5.94, 58708 (+0.03)5.01, 183 (-0.18)7.52, 137 (+0.17)13.61, 114 (-0.15)60.04, 106 (+0.16)604516739張535.0544.0544.0524.0
2024-08-230.74, 46163 (-0.01)5.91, 58536 (-0.22)5.19, 189 (+0.05)7.35, 135 (+0.22)13.76, 115 (+0.15)59.88, 105 (-0.07)602849223張540.0526.0558.0526.0
2024-08-160.75, 46650 (-0.01)6.13, 59560 (-0.02)5.14, 186 (+0.06)7.13, 129 (+0.1)13.61, 115 (-0.04)59.95, 106 (-0.13)613248011張526.0502.0534.0502.0
2024-08-090.76, 46768 (+0.02)6.15, 59758 (+0.04)5.08, 185 (0.0)7.03, 129 (+0.23)13.65, 115 (-0.47)60.08, 106 (+0.16)6152112519張499.5480.0512.0452.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-020.74, 46416 (+0.01)6.11, 59326 (+0.17)5.08, 186 (-0.15)6.8, 125 (-0.13)14.12, 119 (-0.28)59.92, 105 (+0.37)6107715655張500.0526.0529.0490.0
2024-07-260.73, 46045 (0.0)5.94, 58591 (+0.11)5.23, 190 (-0.02)6.93, 127 (+0.06)14.4, 121 (-0.39)59.55, 103 (+0.25)603496745張520.0530.0532.0508.0
2024-07-190.73, 45906 (0.0)5.83, 58210 (+0.03)5.25, 191 (+0.01)6.87, 126 (-0.03)14.79, 124 (+0.27)59.3, 101 (-0.41)5996311777張534.0573.0574.0532.0
2024-07-120.73, 46082 (-0.03)5.8, 58302 (-0.49)5.24, 192 (+0.12)6.9, 127 (-0.27)14.52, 124 (+0.1)59.71, 104 (+0.59)6005120046張571.0554.0585.0543.0
2024-07-050.76, 47177 (0.0)6.29, 60603 (+0.01)5.12, 188 (+0.11)7.17, 132 (-0.26)14.42, 122 (+0.28)59.12, 104 (-0.18)6236227969張554.0540.0554.0521.0
2024-06-280.76, 47088 (+0.04)6.28, 60553 (+0.37)5.01, 185 (-0.08)7.43, 137 (-0.19)14.14, 119 (+0.45)59.3, 101 (-0.69)6229919161張546.0554.0556.0517.0
2024-06-210.72, 46224 (-0.01)5.91, 58811 (+0.06)5.09, 185 (-0.06)7.62, 137 (+0.27)13.69, 114 (-0.33)59.99, 102 (+0.08)6052315738張560.0571.0577.0555.0
2024-06-140.73, 46357 (-0.02)5.85, 58729 (-0.24)5.15, 186 (+0.52)7.35, 131 (-0.08)14.02, 116 (-0.56)59.91, 100 (+0.43)6043822315張569.0528.0580.0526.0
2024-06-070.75, 46913 (+0.04)6.09, 59863 (+0.39)4.63, 168 (-0.08)7.43, 132 (+0.08)14.58, 121 (+0.33)59.48, 96 (-1.06)6155941785張530.0552.0564.0517.0
2024-05-310.71, 45793 (-0.01)5.7, 57825 (-0.18)4.71, 171 (-0.01)7.35, 132 (+0.04)14.25, 120 (+0.08)60.54, 92 (-0.05)5947129357張543.0533.0577.0530.0
2024-05-240.72, 45621 (+0.01)5.88, 57998 (+0.02)4.72, 170 (+0.01)7.31, 131 (-0.26)14.17, 119 (+0.18)60.59, 88 (0.0)5963814144張528.0534.0545.0525.0
2024-05-170.71, 45475 (0.0)5.86, 57812 (-0.03)4.71, 170 (+0.03)7.57, 137 (-0.06)13.99, 116 (+1.03)60.59, 88 (-1.17)5944216513張530.0520.0547.0520.0
2024-05-100.71, 45416 (+0.01)5.89, 57830 (-0.07)4.68, 168 (-0.18)7.63, 137 (+0.31)12.96, 109 (-0.29)61.76, 92 (+0.28)5944115780張517.0511.0538.0508.0
2024-05-030.7, 45165 (+0.01)5.96, 57714 (+0.16)4.86, 174 (+0.01)7.32, 131 (-0.03)13.25, 109 (+0.12)61.48, 91 (-0.27)5933313794張511.0523.0536.0506.0
2024-04-260.69, 44809 (+0.01)5.8, 57011 (+0.1)4.85, 175 (-0.13)7.35, 132 (+0.21)13.13, 107 (-0.65)61.75, 89 (+0.47)5862024921張520.0537.0548.0501.0
2024-04-190.68, 44534 (0.0)5.7, 56483 (-0.09)4.98, 179 (+0.09)7.14, 129 (-0.07)13.78, 110 (+0.15)61.28, 87 (-0.04)5809319067張552.0567.0578.0547.0
2024-04-120.68, 45015 (0.0)5.79, 57228 (+0.06)4.89, 176 (+0.14)7.21, 130 (-0.06)13.63, 110 (+0.16)61.32, 87 (-0.33)5884512487張569.0570.0577.0560.0
2024-04-030.68, 44993 (0.0)5.73, 57037 (-0.04)4.75, 172 (+0.04)7.27, 130 (-0.23)13.47, 110 (+0.42)61.65, 90 (-0.12)586448856張571.0560.0577.0553.0
2024-03-290.68, 45691 (+0.01)5.77, 57855 (+0.15)4.71, 171 (-0.18)7.5, 133 (-0.17)13.05, 107 (-0.26)61.77, 91 (+0.52)5946120684張560.0592.0592.0549.0
2024-03-220.67, 44370 (+0.02)5.62, 56366 (+0.18)4.89, 175 (-0.02)7.67, 136 (-0.04)13.31, 108 (-0.51)61.25, 89 (+0.38)5798824665張591.0580.0603.0570.0
2024-03-150.65, 43479 (-0.01)5.44, 55014 (-0.03)4.91, 176 (+0.07)7.71, 138 (-0.01)13.82, 112 (+0.74)60.87, 88 (-0.75)5664023306張594.0590.0613.0567.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-080.66, 43174 (0.0)5.47, 54819 (-0.12)4.84, 175 (+0.45)7.72, 136 (+0.19)13.08, 108 (-0.48)61.62, 93 (+0.05)5644633432張587.0566.0620.0555.0
2024-03-010.66, 42616 (-0.02)5.59, 54487 (-0.11)4.39, 159 (-0.05)7.53, 134 (-0.04)13.56, 112 (+0.19)61.57, 94 (-0.22)5610626146張565.0541.0582.0535.0
2024-02-230.68, 42823 (-0.03)5.7, 54835 (-0.63)4.44, 159 (-0.17)7.57, 135 (+0.38)13.37, 111 (+0.87)61.79, 92 (-0.61)5643646783張547.0475.0563.0469.0
2024-02-160.71, 43320 (0.0)6.33, 56902 (+0.01)4.61, 166 (+0.07)7.19, 130 (-0.1)12.5, 103 (+0.23)62.4, 91 (-0.27)584955189張473.5470.5476.0458.5
2024-02-070.71, 43240 (-0.01)6.32, 56753 (-0.03)4.54, 164 (+0.09)7.29, 131 (-0.09)12.27, 102 (+0.34)62.67, 92 (-0.22)583382748張463.5469.5471.0458.5
2024-02-020.72, 43199 (0.0)6.35, 56731 (-0.13)4.45, 161 (-0.04)7.38, 132 (+0.15)11.93, 99 (-0.11)62.89, 92 (+0.17)5832016504張469.5451.5483.5449.0
2024-01-260.72, 43149 (0.0)6.48, 56965 (-0.01)4.49, 163 (-0.2)7.23, 130 (-0.42)12.04, 100 (+1.0)62.72, 93 (-0.39)5856515078張453.5451.0459.5441.5
2024-01-190.72, 42803 (+0.01)6.49, 56599 (+0.11)4.69, 170 (+0.09)7.65, 135 (+0.34)11.04, 92 (-0.82)63.11, 95 (+0.35)5820114187張458.0450.0460.0433.5
2024-01-120.71, 42611 (+0.01)6.38, 56170 (+0.11)4.6, 166 (+0.06)7.31, 130 (-0.06)11.86, 97 (-0.66)62.76, 94 (+0.69)5776810131張447.0451.5459.0446.0
2024-01-050.7, 42439 (0.0)6.27, 55809 (+0.1)4.54, 164 (+0.12)7.37, 130 (+0.18)12.52, 100 (+0.71)62.07, 91 (-1.11)5741810715張450.5468.5472.0446.0
2023-12-290.7, 42473 (+0.01)6.17, 55653 (+0.11)4.42, 160 (-0.04)7.19, 128 (-0.1)11.81, 97 (-1.06)63.18, 95 (+1.07)5724712057張471.5465.0483.5462.0
2023-12-220.69, 42161 (+0.01)6.06, 55012 (+0.28)4.46, 160 (-0.02)7.29, 129 (-0.11)12.87, 103 (+0.79)62.11, 91 (-0.97)5660520761張464.0475.0476.0454.0
2023-12-150.68, 41763 (-0.03)5.78, 53914 (-0.38)4.48, 160 (-0.15)7.4, 131 (+0.24)12.08, 100 (-0.1)63.08, 95 (+0.46)5548918196張479.0447.5492.0445.5
2023-12-080.71, 42369 (0.0)6.16, 55396 (+0.02)4.63, 167 (+0.21)7.16, 127 (-0.19)12.18, 102 (-0.08)62.62, 94 (+0.04)570127562張444.5446.0453.0438.0
2023-12-010.71, 42475 (-0.02)6.14, 55511 (-0.23)4.42, 158 (+0.12)7.35, 130 (-0.04)12.26, 101 (+0.16)62.58, 95 (+0.08)5711017613張449.0439.5464.5439.5
2023-11-240.73, 42731 (-0.02)6.37, 56148 (-0.24)4.3, 154 (-0.03)7.39, 132 (-0.03)12.1, 98 (-0.26)62.5, 95 (+0.52)577629659張439.0429.5448.5426.0
2023-11-170.75, 43177 (0.0)6.61, 57136 (-0.13)4.33, 155 (+0.2)7.42, 133 (+0.12)12.36, 100 (-0.09)61.98, 93 (+0.05)5876110643張428.0413.5429.0410.5
2023-11-100.75, 43411 (-0.01)6.74, 57715 (-0.05)4.13, 149 (-0.08)7.3, 132 (-0.2)12.45, 101 (+0.22)61.93, 93 (+0.18)5934910145張407.5409.5419.5404.0
2023-11-030.76, 43521 (0.0)6.79, 57977 (-0.06)4.21, 151 (+0.03)7.5, 135 (+0.11)12.23, 100 (-0.3)61.75, 92 (+0.24)596329057張405.5386.5413.0386.5
2023-10-270.76, 43602 (+0.01)6.85, 58201 (+0.25)4.18, 150 (-0.01)7.39, 134 (-0.05)12.53, 103 (+0.2)61.51, 92 (-0.35)5986115595張391.5407.5408.5382.0
2023-10-200.75, 43164 (-0.01)6.6, 57120 (-0.22)4.19, 150 (+0.19)7.44, 135 (-0.1)12.33, 102 (+0.97)61.86, 95 (-0.82)5877510278張423.0419.0426.5411.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-130.76, 43540 (-0.01)6.82, 58000 (-0.12)4.0, 143 (-0.02)7.54, 135 (-0.02)11.36, 96 (-0.1)62.68, 99 (+0.17)596538229張422.0411.5423.5410.5
2023-10-060.77, 43771 (0.0)6.94, 58613 (-0.14)4.02, 145 (+0.02)7.56, 135 (+0.11)11.46, 95 (-0.08)62.51, 97 (+0.12)602657706張407.5398.0410.5394.0
2023-09-280.77, 43839 (+0.01)7.08, 59030 (+0.06)4.0, 145 (+0.14)7.45, 133 (-0.24)11.54, 96 (+0.3)62.39, 97 (-0.19)6069710186張395.0398.5416.0389.0
2023-09-220.76, 43623 (+0.02)7.02, 58662 (+0.29)3.86, 140 (-0.12)7.69, 137 (+0.4)11.24, 93 (-0.95)62.58, 97 (+0.3)6033114421張392.5413.5423.0383.0
2023-09-150.74, 43126 (+0.02)6.73, 57526 (+0.41)3.98, 144 (-0.21)7.29, 129 (+0.26)12.19, 99 (+0.31)62.28, 93 (-0.98)5916823046張416.0421.0421.0392.0
2023-09-080.72, 42396 (-0.02)6.32, 55788 (-0.28)4.19, 151 (+0.21)7.03, 125 (-0.2)11.88, 99 (-0.64)63.26, 98 (+0.96)5739517136張445.5429.0458.0421.0
2023-09-010.74, 42740 (0.0)6.6, 56734 (+0.04)3.98, 144 (-0.14)7.23, 128 (+0.03)12.52, 102 (+0.54)62.3, 93 (-0.45)5835115538張426.5430.0433.5418.0
2023-08-250.74, 42780 (-0.01)6.56, 56688 (-0.15)4.12, 149 (+0.07)7.2, 127 (+0.2)11.98, 98 (-0.18)62.75, 94 (+0.21)582958886張430.0427.5432.0408.5
2023-08-180.75, 43000 (0.0)6.71, 57287 (-0.01)4.05, 147 (-0.1)7.0, 124 (-0.15)12.16, 100 (+0.54)62.54, 94 (-0.37)5891010188張417.5398.0418.5398.0
2023-08-110.75, 42917 (+0.02)6.72, 57227 (+0.24)4.15, 150 (-0.09)7.15, 126 (+0.21)11.62, 95 (-0.26)62.91, 96 (-0.19)5884315301張398.0421.0422.0394.0
2023-08-040.73, 42482 (-0.02)6.48, 56287 (-0.19)4.24, 153 (+0.13)6.94, 124 (-0.11)11.88, 97 (+0.4)63.1, 97 (-0.33)5789917284張428.0430.0450.0423.0
2023-07-280.75, 42708 (0.0)6.67, 56850 (-0.0)4.11, 147 (+0.03)7.05, 125 (+0.21)11.48, 94 (-0.49)63.43, 98 (+0.27)5845213943張423.5411.5429.5398.0
2023-07-210.75, 42708 (-0.01)6.67, 56823 (-0.27)4.08, 145 (-0.34)6.84, 122 (+0.1)11.97, 98 (+0.16)63.16, 97 (+0.35)5842315787張415.0408.0420.0399.0
2023-07-140.76, 43098 (+0.01)6.94, 57863 (-0.1)4.42, 157 (+0.24)6.74, 120 (-0.4)11.81, 96 (+0.63)62.81, 96 (-0.18)5948010705張408.0379.0415.0378.0
2023-07-070.75, 43078 (0.0)7.04, 58126 (+0.09)4.18, 149 (-0.14)7.14, 126 (+0.18)11.18, 91 (+0.27)62.99, 97 (-0.51)5977010073張383.0390.0396.0381.0
2023-06-300.75, 42920 (+0.01)6.95, 57731 (+0.05)4.32, 154 (-0.01)6.96, 124 (-0.06)10.91, 89 (+0.07)63.5, 98 (-0.1)593588416張387.5387.0395.0381.0
2023-06-210.74, 42913 (-0.01)6.9, 57577 (+0.09)4.33, 155 (+0.17)7.02, 125 (-0.11)10.84, 89 (-0.13)63.6, 100 (+0.02)591975726張391.0399.0402.5387.0
2023-06-160.75, 42944 (0.0)6.81, 57396 (-0.2)4.16, 148 (-0.24)7.13, 127 (+0.13)10.97, 90 (+0.54)63.58, 100 (-0.15)5901111518張401.0410.0417.0399.0
2023-06-090.75, 43290 (-0.01)7.01, 58257 (-0.21)4.4, 156 (+0.05)7.0, 124 (+0.26)10.43, 84 (-0.06)63.73, 100 (+0.04)5988812148張403.0387.0404.5384.0
2023-06-020.76, 43524 (0.0)7.22, 58973 (+0.02)4.35, 154 (-0.16)6.74, 120 (0.0)10.49, 85 (-0.05)63.69, 101 (+0.08)6060814467張387.0385.0393.5376.0
2023-05-260.76, 43556 (0.0)7.2, 58966 (+0.03)4.51, 161 (0.0)6.74, 119 (-0.06)10.54, 85 (-0.07)63.61, 100 (+0.11)606058462張379.0376.0380.0366.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-190.76, 43580 (0.0)7.17, 58953 (+0.02)4.51, 161 (+0.07)6.8, 120 (-0.09)10.61, 85 (+0.15)63.5, 99 (-0.26)605848392張376.0370.0379.0364.5
2023-05-120.76, 43616 (0.0)7.15, 58924 (+0.04)4.44, 159 (+0.15)6.89, 121 (+0.01)10.46, 85 (+0.24)63.76, 99 (-0.46)6055811192張369.0373.0377.0359.0
2023-05-050.76, 43588 (0.0)7.11, 58770 (-0.04)4.29, 154 (0.0)6.88, 122 (-0.46)10.22, 83 (+0.08)64.22, 100 (+0.29)603828079張366.0358.5375.5353.0
2023-04-280.76, 43631 (+0.02)7.15, 58899 (+0.19)4.29, 154 (-0.18)7.34, 129 (+0.36)10.14, 80 (+0.02)63.93, 98 (-0.44)6050223524張359.0365.5372.0336.5
2023-04-210.74, 43350 (-0.01)6.96, 58238 (-0.13)4.47, 160 (+0.11)6.98, 123 (-0.11)10.12, 82 (-0.17)64.37, 99 (+0.28)5982516342張367.0388.5402.0366.5
2023-04-140.75, 43549 (+0.01)7.09, 58749 (+0.12)4.36, 155 (+0.12)7.09, 126 (+0.24)10.29, 82 (-0.34)64.09, 96 (-0.1)6033310310張389.0380.0392.0376.5
2023-04-070.74, 43987 (0.0)6.97, 58974 (+0.04)4.24, 151 (-0.1)6.85, 122 (+0.02)10.63, 85 (+0.01)64.19, 96 (+0.11)605562895張379.0384.5386.0379.0
2023-03-310.74, 44249 (0.0)6.93, 59134 (+0.07)4.34, 154 (0.0)6.83, 120 (-0.23)10.62, 85 (+0.14)64.08, 95 (-0.06)6072112273張387.5396.0398.0376.5
2023-03-240.74, 43090 (0.0)6.86, 57768 (+0.03)4.34, 154 (+0.09)7.06, 125 (+0.05)10.48, 83 (+0.04)64.14, 94 (-0.26)5934311394張396.0400.5401.0385.0
2023-03-170.74, 42596 (-0.01)6.83, 57147 (-0.12)4.25, 151 (+0.02)7.01, 125 (+0.55)10.44, 82 (-0.16)64.4, 95 (-0.32)5871015861張397.5376.5405.0375.5
2023-03-100.75, 42491 (-0.01)6.95, 57408 (-0.13)4.23, 150 (+0.05)6.46, 115 (-0.31)10.6, 86 (0.0)64.72, 96 (+0.32)5897013289張379.5385.0394.0378.0
2023-03-030.76, 42116 (0.0)7.08, 57337 (+0.06)4.18, 149 (+0.07)6.77, 120 (+0.2)10.6, 87 (-0.19)64.4, 94 (-0.07)589017040張379.5375.0385.0372.0
2023-02-240.76, 41814 (-0.01)7.02, 56819 (-0.19)4.11, 147 (-0.03)6.57, 116 (-0.02)10.79, 89 (+1.18)64.47, 95 (-0.75)5838628619張380.0363.0395.0360.5
2023-02-170.77, 41901 (0.0)7.21, 57272 (+0.01)4.14, 147 (-0.22)6.59, 117 (+0.02)9.61, 79 (-0.25)65.22, 96 (+0.33)5886416469張359.5352.0361.5342.5
2023-02-100.77, 41676 (0.0)7.2, 57040 (-0.22)4.36, 154 (+0.18)6.57, 117 (+0.02)9.86, 80 (+0.33)64.89, 94 (-0.16)5863519048張357.0345.0364.5330.0
2023-02-030.77, 41576 (-0.01)7.42, 57405 (-0.19)4.18, 148 (+0.01)6.55, 117 (+0.34)9.53, 78 (-0.33)65.05, 95 (+0.24)5902822251張348.0324.0352.0317.0
2023-01-190.78, 41483 (0.0)7.61, 57732 (-0.04)4.17, 148 (+0.07)6.21, 112 (-0.22)9.86, 79 (+0.22)64.81, 95 (-0.02)593693712張316.5321.0324.0315.0
2023-01-130.78, 41591 (-0.01)7.65, 57993 (-0.53)4.1, 146 (-0.07)6.43, 115 (+0.43)9.64, 77 (+0.08)64.83, 95 (+0.13)5962719769張317.5315.5333.0310.0
2023-01-060.79, 41810 (0.0)8.18, 59402 (+0.01)4.17, 150 (0.0)6.0, 108 (-0.11)9.56, 77 (-0.0)64.7, 96 (+0.12)610719524張307.0282.0307.0280.0
2022-12-300.79, 41744 (0.0)8.17, 59284 (+0.07)4.17, 149 (-0.07)6.11, 110 (+0.2)9.56, 77 (-0.39)64.58, 96 (+0.13)609508686張281.0291.0296.5279.0
2022-12-230.79, 41710 (0.0)8.1, 59088 (+0.14)4.24, 152 (-0.02)5.91, 107 (-0.41)9.95, 81 (-0.33)64.45, 95 (+0.58)6073822676張289.0291.5297.5284.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-160.79, 41573 (+0.01)7.96, 58644 (+0.02)4.26, 154 (+0.09)6.32, 112 (+0.11)10.28, 80 (-0.31)63.87, 94 (0.0)6029620874張293.0296.0306.5291.0
2022-12-090.78, 41443 (+0.01)7.94, 58440 (+0.36)4.17, 151 (-0.22)6.21, 111 (-0.26)10.59, 85 (+0.6)63.87, 94 (-0.66)6009325667張299.5324.0328.5291.0
2022-12-020.77, 41085 (0.0)7.58, 57331 (+0.25)4.39, 157 (+0.16)6.47, 116 (-0.16)9.99, 79 (-0.22)64.53, 97 (+0.07)5895133964張326.0319.0334.5307.0
2022-11-250.77, 41036 (0.0)7.33, 56609 (-0.26)4.23, 151 (+0.13)6.63, 120 (+0.13)10.21, 80 (+0.44)64.46, 99 (-0.32)5822629120張330.5325.0350.0314.5
2022-11-180.77, 41247 (-0.02)7.59, 57351 (-0.36)4.1, 145 (+0.1)6.5, 118 (+0.16)9.77, 78 (+0.05)64.78, 103 (+0.08)5897922335張321.0305.0328.5303.0
2022-11-110.79, 41567 (0.0)7.95, 58553 (-0.19)4.0, 144 (-0.21)6.34, 116 (+0.17)9.72, 75 (+0.33)64.7, 102 (-0.24)6020822818張300.5270.5308.0266.5
2022-11-040.79, 41496 (0.0)8.14, 58795 (0.0)4.21, 150 (-0.31)6.17, 112 (-0.18)9.39, 74 (-0.55)64.94, 104 (+1.19)6043823161張267.0250.0267.5240.0
2022-10-280.79, 41444 (0.0)8.14, 58735 (-0.04)4.52, 160 (+0.01)6.35, 115 (-0.06)9.94, 78 (-0.33)63.75, 101 (+0.44)6042118425張255.5259.0265.0247.5
2022-10-210.79, 41434 (0.0)8.18, 58769 (-0.02)4.51, 160 (+0.15)6.41, 117 (-0.1)10.27, 81 (-0.35)63.31, 100 (+0.38)6045618693張252.5241.0258.5238.0
2022-10-140.79, 41416 (+0.02)8.2, 58777 (+0.26)4.36, 154 (-0.29)6.51, 121 (-0.17)10.62, 84 (-0.84)62.93, 98 (+0.91)6048525227張246.0249.0253.0232.5
2022-10-070.77, 41190 (0.0)7.94, 58132 (+0.02)4.65, 163 (+0.09)6.68, 125 (-0.19)11.46, 90 (+0.29)62.02, 94 (-0.07)5981621959張259.5265.0288.0259.5
2022-09-300.77, 41100 (+0.01)7.92, 57942 (+0.06)4.56, 161 (-0.08)6.87, 128 (+0.03)11.17, 87 (-0.58)62.09, 95 (+0.56)5965226196張270.0300.5300.5257.0
2022-09-230.76, 41009 (+0.01)7.86, 57878 (+0.24)4.64, 164 (-0.2)6.84, 126 (+0.15)11.75, 92 (+0.19)61.53, 94 (-0.4)5958916098張303.5318.5318.5299.0
2022-09-160.75, 40798 (+0.01)7.62, 57142 (+0.13)4.84, 169 (+0.19)6.69, 122 (-0.29)11.56, 90 (-0.55)61.93, 97 (+0.52)5883319171張318.5310.0323.0308.0
2022-09-080.74, 40542 (+0.01)7.49, 56569 (+0.28)4.65, 163 (-0.11)6.98, 126 (-0.09)12.11, 96 (+0.07)61.41, 97 (-0.21)5826516690張331.5328.5346.5316.5
2022-09-020.73, 40357 (+0.01)7.21, 55824 (+0.25)4.76, 167 (-0.09)7.07, 128 (-0.02)12.04, 96 (-0.14)61.62, 95 (-0.17)5750011289張332.5343.0348.0331.5
2022-08-260.72, 40024 (+0.01)6.96, 54949 (+0.15)4.85, 171 (-0.12)7.09, 129 (-0.02)12.18, 97 (+0.26)61.79, 94 (-0.28)566019846張353.5358.5365.0342.0
2022-08-190.71, 39882 (0.0)6.81, 54406 (-0.04)4.97, 175 (+0.35)7.11, 129 (+0.08)11.92, 95 (-1.08)62.07, 94 (+0.84)5604010925張364.5357.5369.5354.0
2022-08-120.71, 39865 (0.0)6.85, 54497 (+0.1)4.62, 164 (-0.24)7.03, 129 (+0.03)13.0, 103 (0.0)61.23, 90 (-0.06)5613814131張349.5348.5356.0329.0
2022-08-050.71, 39752 (+0.01)6.75, 54082 (+0.13)4.86, 171 (-0.02)7.0, 128 (+0.09)13.0, 104 (-0.89)61.29, 92 (+0.68)5572316005張352.0338.5354.0329.5
2022-07-290.7, 39588 (0.0)6.62, 53693 (-0.01)4.88, 170 (-0.19)6.91, 126 (+0.02)13.89, 109 (+0.42)60.61, 90 (-0.14)5533218631張342.0370.5372.5341.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-220.7, 39589 (+0.01)6.63, 53685 (+0.1)5.07, 178 (+0.21)6.89, 124 (+0.11)13.47, 106 (-0.5)60.75, 90 (-0.05)5532121187張369.0335.5374.0334.5
2022-07-150.69, 39413 (0.0)6.53, 53276 (+0.07)4.86, 171 (0.0)6.78, 124 (+0.15)13.97, 111 (-0.02)60.8, 92 (-0.27)5490118078張332.5338.0339.5303.5
2022-07-080.69, 39348 (+0.01)6.46, 53044 (+0.06)4.86, 171 (-0.07)6.63, 123 (-0.07)13.99, 110 (-0.03)61.07, 93 (+0.17)5465025008張335.0347.0358.0311.5
2022-07-010.68, 39248 (0.0)6.4, 52892 (+0.13)4.93, 173 (-0.09)6.7, 125 (-0.1)14.02, 111 (-0.08)60.9, 91 (+0.04)5450512949張347.0385.5399.0346.0
2022-06-240.68, 39081 (+0.01)6.27, 52467 (+0.11)5.02, 177 (-0.17)6.8, 127 (-0.13)14.1, 111 (+0.18)60.86, 92 (+0.08)5407513978張375.0428.5428.5365.0
2022-06-170.67, 39068 (0.0)6.16, 52272 (0.0)5.19, 184 (+0.09)6.93, 130 (+0.03)13.92, 111 (+0.91)60.78, 91 (-0.84)5390510406張432.0437.0443.5410.0
2022-06-100.67, 39129 (0.0)6.16, 52382 (-0.03)5.1, 180 (-0.09)6.9, 129 (-0.34)13.01, 105 (+0.17)61.62, 95 (+0.3)540197431張445.5443.5456.5432.5
2022-06-020.67, 39151 (-0.01)6.19, 52426 (-0.13)5.19, 184 (-0.07)7.24, 135 (+0.43)12.84, 103 (-0.37)61.32, 95 (+0.14)540819447張441.5436.0453.0434.0
2022-05-270.68, 39330 (0.0)6.32, 52889 (+0.07)5.26, 187 (+0.07)6.81, 127 (-0.23)13.21, 108 (-0.47)61.18, 95 (+0.65)5455010283張429.5433.5438.0412.5
2022-05-200.68, 39313 (-0.01)6.25, 52737 (-0.2)5.19, 184 (+0.01)7.04, 130 (+0.07)13.68, 109 (+0.42)60.53, 92 (-0.26)5440017132張437.5424.0444.5420.5
2022-05-130.69, 39528 (0.0)6.45, 53441 (-0.02)5.18, 185 (+0.06)6.97, 130 (-0.21)13.26, 105 (+0.04)60.79, 96 (+0.16)5512310514張416.5404.5421.0400.0
2022-05-060.69, 39542 (0.0)6.47, 53477 (-0.09)5.12, 184 (-0.09)7.18, 133 (+0.17)13.22, 105 (-0.43)60.63, 96 (+0.56)551667497張409.0404.0417.0398.5
2022-04-290.69, 39526 (+0.01)6.56, 53621 (+0.08)5.21, 186 (+0.04)7.01, 130 (-0.1)13.65, 109 (-0.03)60.07, 95 (+0.11)5533015012張407.5386.0410.0370.0
2022-04-220.68, 39199 (+0.01)6.48, 53129 (+0.1)5.17, 184 (-0.01)7.11, 131 (-0.37)13.68, 109 (+0.18)59.96, 96 (+0.01)5483512019張395.0397.0411.0393.0
2022-04-150.67, 38992 (+0.01)6.38, 52687 (+0.03)5.18, 183 (+0.24)7.48, 139 (-0.1)13.5, 109 (-0.17)59.95, 96 (+0.25)5438511722張398.0412.0417.5387.0
2022-04-080.66, 39183 (+0.02)6.35, 52853 (+0.15)4.94, 175 (-0.11)7.58, 141 (-0.12)13.67, 109 (+0.26)59.7, 96 (-0.24)545747921張407.0416.0419.0403.5
2022-04-010.64, 38391 (+0.01)6.2, 51790 (+0.18)5.05, 179 (-0.2)7.7, 143 (-0.14)13.41, 107 (-0.02)59.94, 97 (+0.12)5350511424張417.0441.0442.0415.0
2022-03-250.63, 37657 (+0.01)6.02, 50704 (+0.16)5.25, 186 (-0.08)7.84, 145 (+0.04)13.43, 106 (+0.01)59.82, 96 (-0.01)524158539張446.0458.0464.5446.0
2022-03-180.62, 37099 (+0.01)5.86, 49773 (+0.11)5.33, 189 (-0.13)7.8, 144 (+0.14)13.42, 107 (+0.28)59.83, 95 (-0.34)5149412018張455.0471.0474.5440.0

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。