股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	16.47 (-0.18)	0.24 (0.0)	0.01 (0.0)	-511	25.78	-7	0.35	7	0.35	1982	96.7	98.0	98.7	96.6
2024-12-19	16.65 (-0.07)	0.24 (0.0)	0.01 (-0.02)	-258	20.81	-2	0.16	-38	3.06	1240	98.3	97.7	98.7	97.3
2024-12-18	16.72 (+0.08)	0.24 (0.0)	0.03 (0.0)	186	14.88	0	0.0	-12	0.96	1250	99.7	99.1	99.9	97.2
2024-12-17	16.64 (-0.03)	0.24 (0.0)	0.03 (-0.01)	158	6.85	0	0.0	-16	0.69	2307	98.7	97.4	101.0	97.0
2024-12-16	16.67 (-0.42)	0.24 (0.0)	0.04 (0.0)	-1373	35.76	0	0.0	-18	0.47	3840	97.2	103.0	104.0	96.6
2024-12-13	17.09 (+0.06)	0.24 (0.0)	0.04 (-0.02)	325	24.11	0	0.0	-46	3.41	1348	102.0	102.0	103.0	101.0
2024-12-12	17.03 (+0.23)	0.24 (-0.02)	0.06 (-0.01)	614	26.84	-51	2.23	-40	1.75	2288	102.0	104.5	105.0	102.0
2024-12-11	16.8 (+0.22)	0.26 (+0.04)	0.07 (+0.02)	751	47.62	119	7.55	61	3.87	1577	103.0	99.7	103.5	99.7
2024-12-10	16.58 (-0.13)	0.22 (+0.03)	0.05 (-0.01)	-620	31.39	69	3.49	-27	1.37	1975	101.0	103.5	104.5	100.0
2024-12-09	16.71 (-0.03)	0.19 (+0.02)	0.06 (0.0)	-109	5.77	77	4.07	1	0.05	1890	103.5	104.0	105.0	103.0
2024-12-06	16.74 (-0.2)	0.17 (+0.04)	0.06 (0.0)	-120	6.77	86	4.85	-2	0.11	1772	103.5	105.0	105.0	102.5
2024-12-05	16.94 (-0.09)	0.13 (+0.08)	0.06 (-0.02)	-357	12.09	219	7.42	-60	2.03	2952	103.0	105.5	106.0	103.0
2024-12-04	17.03 (+0.54)	0.05 (+0.02)	0.08 (+0.03)	1519	42.11	62	1.72	85	2.36	3607	105.0	102.5	105.0	101.5
2024-12-03	16.49 (+0.06)	0.03 (0.0)	0.05 (0.0)	199	5.46	0	0.0	12	0.33	3645	102.0	101.5	104.5	101.0
2024-12-02	16.43 (-0.07)	0.03 (0.0)	0.05 (+0.01)	42	2.48	0	0.0	9	0.53	1693	99.9	101.0	101.5	99.9
2024-11-29	16.5 (-0.06)	0.03 (0.0)	0.04 (0.0)	-202	11.85	0	0.0	8	0.47	1704	99.8	99.6	100.5	98.0
2024-11-28	16.56 (-0.01)	0.03 (0.0)	0.04 (-0.02)	-98	2.83	0	0.0	-45	1.3	3463	100.0	99.5	100.5	96.1
2024-11-27	16.57 (-0.04)	0.03 (0.0)	0.06 (-0.02)	-120	6.78	0	0.0	-60	3.39	1771	99.5	102.5	103.5	99.5
2024-11-26	16.61 (-0.39)	0.03 (0.0)	0.08 (-0.08)	-16	0.65	0	0.0	-230	9.29	2475	102.5	103.5	104.0	102.0
2024-11-25	17.0 (-0.52)	0.03 (0.0)	0.16 (+0.03)	-1485	25.28	0	0.0	107	1.82	5874	104.5	104.0	105.5	103.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	17.52 (+1.7)	0.03 (0.0)	0.13 (+0.08)	4666	42.38	0	0.0	207	1.88	11010	105.0	99.9	106.0	99.8
2024-11-21	15.82 (-0.08)	0.03 (0.0)	0.05 (-0.01)	-128	4.97	0	0.0	-37	1.44	2575	98.7	99.4	101.0	98.7
2024-11-20	15.9 (+0.13)	0.03 (0.0)	0.06 (0.0)	304	10.16	0	0.0	20	0.67	2993	99.7	100.5	101.5	99.2
2024-11-19	15.77 (+0.18)	0.03 (0.0)	0.06 (0.0)	301	10.87	0	0.0	-2	0.07	2770	99.0	98.4	100.5	98.2
2024-11-18	15.59 (-0.67)	0.03 (0.0)	0.06 (-0.02)	-1659	35.47	0	0.0	-67	1.43	4677	97.0	101.0	101.5	96.8
2024-11-15	16.26 (+0.19)	0.03 (0.0)	0.08 (-0.04)	502	7.47	0	0.0	-114	1.7	6724	102.0	103.0	104.5	101.0
2024-11-14	16.07 (+0.57)	0.03 (0.0)	0.12 (+0.05)	1042	8.46	0	0.0	157	1.27	12320	102.0	99.4	106.0	99.3
2024-11-13	15.5 (+0.08)	0.03 (0.0)	0.07 (+0.02)	203	9.14	0	0.0	43	1.94	2222	98.4	98.1	100.5	96.8
2024-11-12	15.42 (-0.21)	0.03 (0.0)	0.05 (-0.05)	-1172	26.96	0	0.0	-138	3.17	4347	98.0	101.0	102.0	97.6
2024-11-11	15.63 (+0.06)	0.03 (0.0)	0.1 (+0.01)	92	4.92	0	0.0	27	1.44	1870	101.0	99.5	101.0	98.8
2024-11-08	15.57 (-0.59)	0.03 (0.0)	0.09 (-0.23)	-815	17.65	0	0.0	-629	13.62	4618	99.4	102.5	103.0	98.6
2024-11-07	16.16 (-0.07)	0.03 (0.0)	0.32 (+0.02)	-499	14.38	0	0.0	51	1.47	3471	102.5	101.5	104.0	101.5
2024-11-06	16.23 (-0.08)	0.03 (0.0)	0.3 (+0.22)	-56	1.07	0	0.0	610	11.68	5222	102.5	98.1	103.0	98.1
2024-11-05	16.31 (-0.06)	0.03 (0.0)	0.08 (+0.03)	126	7.36	0	0.0	81	4.73	1713	97.9	97.1	98.6	96.8
2024-11-04	16.37 (-0.09)	0.03 (0.0)	0.05 (0.0)	-187	10.94	0	0.0	-1	0.06	1710	97.1	98.4	98.4	96.6
2024-11-01	16.46 (+0.17)	0.03 (0.0)	0.05 (-0.01)	470	19.82	0	0.0	-41	1.73	2371	98.4	93.0	98.4	92.8
2024-10-30	16.29 (-0.17)	0.03 (0.0)	0.06 (0.0)	-618	13.0	0	0.0	-1	0.02	4754	96.5	99.5	100.5	96.5
2024-10-29	16.46 (-0.18)	0.03 (0.0)	0.06 (-0.16)	277	5.85	0	0.0	-415	8.76	4739	98.9	102.0	102.0	98.0
2024-10-28	16.64 (-0.02)	0.03 (0.0)	0.22 (0.0)	-287	5.73	0	0.0	-15	0.3	5010	101.5	105.5	106.5	101.0
2024-10-25	16.66 (-0.09)	0.03 (0.0)	0.22 (0.0)	-421	13.4	0	0.0	-5	0.16	3142	103.5	103.5	106.0	102.5
2024-10-24	16.75 (+0.16)	0.03 (0.0)	0.22 (-0.1)	549	8.48	0	0.0	-264	4.08	6471	102.5	107.5	107.5	102.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	16.59 (-0.28)	0.03 (0.0)	0.32 (+0.03)	-1009	17.81	0	0.0	79	1.39	5664	107.0	105.5	108.5	104.0
2024-10-22	16.87 (+0.59)	0.03 (-0.01)	0.29 (-0.12)	1218	18.13	-16	0.24	-319	4.75	6718	105.5	106.5	107.0	104.0
2024-10-21	16.28 (-0.39)	0.04 (+0.04)	0.41 (0.0)	-1725	13.97	-102	0.83	-11	0.09	12351	106.5	110.0	112.0	106.0
2024-10-18	16.67 (+0.18)	0.0 (0.0)	0.41 (+0.24)	-46	0.22	0	0.0	654	3.16	20681	108.5	111.0	114.0	108.0
2024-10-17	16.49 (-1.81)	0.0 (0.0)	0.17 (+0.06)	-5456	24.81	0	0.0	181	0.82	21991	108.5	111.0	112.5	107.0
2024-10-16	18.3 (+1.56)	0.0 (0.0)	0.11 (+0.04)	3901	13.55	0	0.0	108	0.38	28792	108.5	99.7	109.0	99.5
2024-10-15	16.74 (-0.12)	0.0 (0.0)	0.07 (+0.03)	-577	10.73	0	0.0	67	1.25	5375	99.3	99.1	101.0	98.5
2024-10-14	16.86 (-1.77)	0.0 (0.0)	0.04 (-0.01)	-5261	32.64	0	0.0	-22	0.14	16117	98.1	104.5	104.5	98.0
2024-10-11	18.63 (+0.83)	0.0 (0.0)	0.05 (+0.03)	2074	21.67	0	0.0	86	0.9	9569	102.0	93.8	102.0	93.4
2024-10-09	17.8 (-0.16)	0.0 (0.0)	0.02 (0.0)	-489	36.55	0	0.0	-1	0.07	1338	92.8	95.0	95.8	92.8
2024-10-08	17.96 (-0.1)	0.0 (0.0)	0.02 (-0.01)	-185	17.62	0	0.0	-20	1.9	1050	94.6	94.6	94.7	93.1
2024-10-07	18.06 (+0.08)	0.0 (0.0)	0.03 (+0.01)	89	10.88	0	0.0	13	1.59	818	94.7	94.5	95.1	94.0
2024-10-04	17.98 (-0.33)	0.0 (0.0)	0.02 (-0.01)	246	22.86	2	0.19	-8	0.74	1076	93.5	93.9	95.0	93.5
2024-10-01	18.31 (+0.02)	0.0 (0.0)	0.03 (0.0)	109	8.92	0	0.0	-3	0.25	1222	93.6	93.2	94.2	92.7
2024-09-30	18.29 (-0.3)	0.0 (0.0)	0.03 (+0.01)	-778	51.42	0	0.0	6	0.4	1513	92.4	96.4	96.4	92.4
2024-09-27	18.59 (-0.05)	0.0 (0.0)	0.02 (0.0)	87	6.23	0	0.0	6	0.43	1396	96.0	96.3	96.5	95.2
2024-09-26	18.64 (+0.09)	0.0 (0.0)	0.02 (+0.01)	245	17.72	0	0.0	19	1.37	1383	95.0	96.9	97.0	95.0
2024-09-25	18.55 (+0.2)	0.0 (0.0)	0.01 (0.0)	556	37.69	0	0.0	21	1.42	1475	96.0	95.9	96.9	95.5
2024-09-24	18.35 (-0.15)	0.0 (0.0)	0.01 (0.0)	-24	3.77	-1	0.16	-1	0.16	637	94.7	96.5	96.5	94.6
2024-09-23	18.5 (+0.14)	0.0 (0.0)	0.01 (0.0)	523	49.11	0	0.0	4	0.38	1065	95.9	96.0	96.6	95.3
2024-09-20	18.36 (-0.04)	0.0 (0.0)	0.01 (0.0)	-156	7.08	0	0.0	-2	0.09	2204	95.4	97.1	97.1	95.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	18.4 (+0.03)	0.0 (0.0)	0.01 (+0.01)	157	9.35	0	0.0	12	0.71	1680	95.3	93.0	95.3	92.7
2024-09-18	18.37 (-0.25)	0.0 (0.0)	0.0 (0.0)	-760	42.25	0	0.0	0	0.0	1799	92.5	94.2	95.0	92.1
2024-09-16	18.62 (+0.01)	0.0 (0.0)	0.0 (0.0)	193	9.41	0	0.0	1	0.05	2052	94.1	92.0	94.3	91.0
2024-09-13	18.61 (+0.01)	0.0 (0.0)	0.0 (0.0)	67	9.44	0	0.0	-3	0.42	710	90.4	90.6	90.6	89.4
2024-09-12	18.6 (+0.08)	0.0 (0.0)	0.0 (0.0)	266	25.02	0	0.0	5	0.47	1063	89.6	89.0	90.1	88.8
2024-09-11	18.52 (-0.07)	0.0 (0.0)	0.0 (0.0)	204	31.43	1	0.15	4	0.62	649	87.5	87.1	88.0	86.6
2024-09-10	18.59 (+0.02)	0.0 (0.0)	0.0 (0.0)	300	17.72	0	0.0	1	0.06	1693	86.6	89.6	90.2	86.4
2024-09-09	18.57 (+0.11)	0.0 (0.0)	0.0 (0.0)	-94	4.53	0	0.0	-6	0.29	2074	88.7	87.6	89.1	87.2
2024-09-06	18.46 (-0.09)	0.0 (0.0)	0.0 (-0.01)	-229	22.72	-13	1.29	-26	2.58	1008	90.5	89.7	90.5	89.1
2024-09-05	18.55 (+0.35)	0.0 (0.0)	0.01 (-0.01)	863	47.13	-39	2.13	-27	1.47	1831	89.5	88.8	91.7	88.8
2024-09-04	18.2 (-0.22)	0.0 (0.0)	0.02 (-0.02)	-656	20.7	0	0.0	-64	2.02	3169	88.3	89.0	89.4	85.5
2024-09-03	18.42 (-0.25)	0.0 (0.0)	0.04 (+0.01)	-258	16.33	0	0.0	17	1.08	1580	93.2	94.7	95.1	93.2
2024-09-02	18.67 (-0.15)	0.0 (0.0)	0.03 (+0.01)	-292	21.28	0	0.0	25	1.82	1372	94.6	96.9	97.0	94.6
2024-08-30	18.82 (+0.18)	0.0 (0.0)	0.02 (0.0)	501	32.18	-100	6.42	2	0.13	1557	96.2	95.6	96.2	95.2
2024-08-29	18.64 (+0.01)	0.0 (0.0)	0.02 (-0.01)	-105	6.34	0	0.0	-8	0.48	1657	95.4	94.6	95.4	94.1
2024-08-28	18.63 (-0.35)	0.0 (0.0)	0.03 (0.0)	-998	36.81	0	0.0	-1	0.04	2711	95.8	97.6	98.0	95.3
2024-08-27	18.98 (-0.04)	0.0 (0.0)	0.03 (0.0)	45	2.71	0	0.0	-20	1.2	1661	97.0	96.1	97.0	95.1
2024-08-26	19.02 (+0.47)	0.0 (0.0)	0.03 (-0.01)	1309	41.28	0	0.0	-7	0.22	3171	95.6	95.3	97.2	94.6
2024-08-23	18.55 (-0.16)	0.0 (0.0)	0.04 (0.0)	-464	17.19	-32	1.19	-16	0.59	2700	94.1	94.5	94.6	92.5
2024-08-22	18.71 (+0.05)	0.0 (0.0)	0.04 (+0.01)	598	15.77	0	0.0	20	0.53	3792	95.2	94.5	95.8	94.4
2024-08-21	18.66 (-0.42)	0.0 (0.0)	0.03 (0.0)	-1344	30.66	0	0.0	15	0.34	4384	94.3	96.9	96.9	93.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	19.08 (-0.06)	0.0 (0.0)	0.03 (+0.01)	-18	0.52	0	0.0	17	0.49	3484	96.0	94.7	97.5	94.4
2024-08-19	19.14 (+0.2)	0.0 (0.0)	0.02 (0.0)	510	16.84	0	0.0	18	0.59	3029	94.1	93.5	94.7	92.7
2024-08-16	18.94 (+0.05)	0.0 (0.0)	0.02 (+0.01)	204	8.3	-1	0.04	7	0.28	2457	93.1	93.3	93.5	92.5
2024-08-15	18.89 (+0.22)	0.0 (-0.1)	0.01 (0.0)	399	10.27	-489	12.58	0	0.0	3886	91.8	92.6	92.6	90.5
2024-08-14	18.67 (-0.01)	0.1 (-0.11)	0.01 (-0.01)	75	2.78	-294	10.89	-7	0.26	2700	92.6	94.0	94.3	92.2
2024-08-13	18.68 (+0.12)	0.21 (0.0)	0.02 (+0.01)	380	13.9	0	0.0	9	0.33	2733	93.0	93.0	93.7	92.0
2024-08-12	18.56 (-0.17)	0.21 (0.0)	0.01 (0.0)	-650	14.08	0	0.0	-3	0.06	4616	92.2	92.3	92.5	91.2
2024-08-09	18.73 (-1.09)	0.21 (0.0)	0.01 (0.0)	-3043	41.85	0	0.0	-4	0.06	7271	92.2	97.2	97.9	92.2
2024-08-08	19.82 (+0.19)	0.21 (0.0)	0.01 (0.0)	748	20.64	0	0.0	4	0.11	3624	94.4	90.3	94.4	90.3
2024-08-07	19.63 (-0.11)	0.21 (0.0)	0.01 (0.0)	-78	1.68	1	0.02	1	0.02	4632	92.1	89.6	92.3	88.5
2024-08-06	19.74 (+0.36)	0.21 (0.0)	0.01 (-0.01)	908	22.63	3	0.07	-21	0.52	4013	87.8	89.0	92.3	82.7
2024-08-05	19.38 (+0.13)	0.21 (0.0)	0.02 (-0.01)	105	2.98	1	0.03	-33	0.94	3524	87.3	92.1	92.7	87.3
2024-08-02	19.25 (+0.08)	0.21 (+0.01)	0.03 (-0.02)	-388	12.61	3	0.1	-41	1.33	3078	97.0	97.8	99.1	95.6
2024-08-01	19.17 (+0.52)	0.2 (0.0)	0.05 (+0.01)	1087	25.08	0	0.0	22	0.51	4334	100.0	96.3	101.0	96.3
2024-07-31	18.65 (-0.22)	0.2 (0.0)	0.04 (0.0)	-401	21.04	2	0.1	0	0.0	1906	95.1	95.0	95.8	93.8
2024-07-30	18.87 (-0.03)	0.2 (0.0)	0.04 (-0.01)	282	11.08	2	0.08	-24	0.94	2545	96.0	92.7	96.0	91.1
2024-07-29	18.9 (+0.07)	0.2 (0.0)	0.05 (-0.01)	234	5.24	2	0.04	-24	0.54	4465	92.7	98.5	98.5	92.7
2024-07-26	18.83 (-0.37)	0.2 (0.0)	0.06 (-0.01)	-603	16.49	3	0.08	-34	0.93	3657	97.2	98.8	98.8	95.5
2024-07-23	19.2 (+0.46)	0.2 (-0.01)	0.07 (+0.01)	1694	42.23	-20	0.5	18	0.45	4011	101.5	98.9	101.5	98.6
2024-07-22	18.74 (-0.07)	0.21 (+0.21)	0.06 (-0.02)	-495	8.86	-242	4.33	-35	0.63	5586	97.3	103.0	103.0	97.0
2024-07-19	18.81 (+0.2)	0.0 (0.0)	0.08 (0.0)	721	23.88	3	0.1	0	0.0	3019	103.0	102.5	104.5	102.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	18.61 (-0.33)	0.0 (0.0)	0.08 (-0.02)	-1023	31.13	3	0.09	-66	2.01	3286	103.0	104.5	105.0	102.0
2024-07-17	18.94 (+0.12)	0.0 (0.0)	0.1 (0.0)	262	11.18	-68	2.9	-1	0.04	2344	106.0	104.0	106.0	104.0
2024-07-16	18.82 (0.0)	0.0 (0.0)	0.1 (+0.02)	-73	2.61	-66	2.36	66	2.36	2796	104.0	103.5	105.0	103.0
2024-07-15	18.82 (+0.11)	0.0 (0.0)	0.08 (+0.01)	267	12.67	0	0.0	4	0.19	2108	104.0	105.0	105.0	102.5
2024-07-12	18.71 (-0.06)	0.0 (0.0)	0.07 (0.0)	-297	10.67	0	0.0	-2	0.07	2784	104.5	105.0	105.0	103.0
2024-07-11	18.77 (+0.01)	0.0 (0.0)	0.07 (-0.02)	-182	6.26	0	0.0	-35	1.2	2909	106.0	106.5	106.5	104.5
2024-07-10	18.76 (+0.09)	0.0 (0.0)	0.09 (0.0)	1	0.04	3	0.12	-3	0.12	2555	106.0	107.5	107.5	105.5
2024-07-09	18.67 (+0.09)	0.0 (0.0)	0.09 (-0.01)	-91	1.93	-313	6.63	-27	0.57	4721	108.0	108.5	108.5	104.5
2024-07-08	18.58 (-0.64)	0.0 (-0.05)	0.1 (-0.02)	-1833	37.97	-422	8.74	-67	1.39	4828	108.5	111.0	111.0	107.0
2024-07-05	19.22 (+0.95)	0.05 (0.0)	0.12 (+0.02)	2276	55.47	2	0.05	60	1.46	4103	111.5	109.0	112.0	108.5
2024-07-04	18.27 (-0.51)	0.05 (-0.18)	0.1 (-0.02)	-1290	28.1	-493	10.74	-39	0.85	4591	109.0	110.5	110.5	107.5
2024-07-03	18.78 (-0.48)	0.23 (0.0)	0.12 (-0.01)	-276	9.18	1	0.03	-28	0.93	3007	110.0	109.0	111.0	108.0
2024-07-02	19.26 (+0.05)	0.23 (0.0)	0.13 (+0.03)	594	18.17	0	0.0	75	2.29	3270	111.5	112.0	113.0	111.0
2024-07-01	19.21 (-0.53)	0.23 (0.0)	0.1 (-0.01)	-1561	48.52	1	0.03	-31	0.96	3217	112.5	115.0	115.0	112.0
2024-06-28	19.74 (+0.41)	0.23 (+0.01)	0.11 (0.0)	1051	39.83	2	0.08	-10	0.38	2639	115.0	114.5	115.5	113.5
2024-06-27	19.33 (+0.18)	0.22 (0.0)	0.11 (0.0)	649	31.25	0	0.0	8	0.39	2077	114.5	113.5	114.5	112.5
2024-06-26	19.15 (-0.02)	0.22 (0.0)	0.11 (+0.02)	325	14.71	0	0.0	43	1.95	2209	114.0	114.5	115.0	112.5
2024-06-25	19.17 (-0.01)	0.22 (-0.01)	0.09 (-0.03)	51	2.11	-13	0.54	-64	2.65	2418	114.5	114.0	114.5	110.5
2024-06-24	19.18 (-0.19)	0.23 (0.0)	0.12 (-0.02)	-585	19.31	1	0.03	-65	2.15	3029	114.5	115.5	115.5	112.5
2024-06-21	19.37 (+0.05)	0.23 (0.0)	0.14 (-0.01)	668	23.85	1	0.04	-14	0.5	2801	114.5	113.0	114.5	111.5
2024-06-20	19.32 (+0.07)	0.23 (0.0)	0.15 (+0.03)	350	11.83	-7	0.24	64	2.16	2958	113.0	111.5	113.0	111.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	19.25 (+0.25)	0.23 (0.0)	0.12 (0.0)	469	14.89	0	0.0	10	0.32	3149	112.0	111.5	112.0	109.5
2024-06-18	19.0 (-0.05)	0.23 (0.0)	0.12 (-0.01)	-97	4.2	1	0.04	-40	1.73	2312	111.0	110.0	111.0	108.5
2024-06-17	19.05 (-0.11)	0.23 (0.0)	0.13 (-0.01)	-258	10.19	0	0.0	-17	0.67	2532	109.0	112.0	113.0	109.0
2024-06-14	19.16 (-0.01)	0.23 (0.0)	0.14 (-0.05)	-41	1.85	0	0.0	-130	5.87	2215	112.0	112.5	113.0	110.0
2024-06-13	19.17 (+0.23)	0.23 (0.0)	0.19 (+0.04)	1056	27.0	16	0.41	102	2.61	3911	112.0	110.5	113.0	110.0
2024-06-12	18.94 (-0.02)	0.23 (0.0)	0.15 (-0.01)	35	1.31	0	0.0	-31	1.16	2665	109.5	108.5	109.5	107.5
2024-06-11	18.96 (-0.06)	0.23 (0.0)	0.16 (-0.01)	-1105	20.41	0	0.0	-16	0.3	5415	108.5	112.0	112.5	107.5
2024-06-07	19.02 (-0.91)	0.23 (0.0)	0.17 (0.0)	-2290	40.91	-13	0.23	-4	0.07	5598	111.0	115.5	115.5	111.0
2024-06-06	19.93 (-0.33)	0.23 (0.0)	0.17 (+0.01)	-712	11.19	1	0.02	28	0.44	6365	115.5	118.5	120.0	114.5
2024-06-05	20.26 (+0.14)	0.23 (0.0)	0.16 (-0.02)	200	4.31	0	0.0	-58	1.25	4642	117.0	117.5	118.5	115.0
2024-06-04	20.12 (-0.26)	0.23 (0.0)	0.18 (-0.08)	-556	10.44	0	0.0	-226	4.24	5324	117.0	120.5	121.0	116.0
2024-06-03	20.38 (-1.82)	0.23 (-0.02)	0.26 (+0.05)	-97	1.18	0	0.0	187	2.28	8199	120.0	120.5	122.0	118.0
2024-05-31	22.2 (+0.52)	0.25 (0.0)	0.21 (+0.01)	1634	29.73	1	0.02	41	0.75	5497	118.0	115.5	118.5	114.0
2024-05-30	21.68 (+0.09)	0.25 (0.0)	0.2 (-0.01)	154	4.9	0	0.0	-34	1.08	3145	115.0	116.0	117.0	114.0
2024-05-29	21.59 (-0.26)	0.25 (0.0)	0.21 (+0.01)	-273	5.88	0	0.0	16	0.34	4641	117.5	117.5	118.0	116.0
2024-05-28	21.85 (-0.99)	0.25 (0.0)	0.2 (0.0)	-2570	28.64	0	0.0	9	0.1	8972	116.5	118.5	121.0	116.0
2024-05-27	22.84 (+1.21)	0.25 (0.0)	0.2 (+0.04)	3052	33.3	0	0.0	99	1.08	9164	117.5	113.0	117.5	113.0
2024-05-24	21.63 (-0.34)	0.25 (0.0)	0.16 (-0.02)	-1063	25.95	-13	0.32	-44	1.07	4096	112.0	112.5	112.5	110.5
2024-05-23	21.97 (-0.65)	0.25 (0.0)	0.18 (-0.01)	-1271	27.37	0	0.0	-34	0.73	4644	113.5	116.0	116.0	113.0
2024-05-22	22.62 (+0.24)	0.25 (0.0)	0.19 (+0.01)	631	14.09	0	0.0	29	0.65	4478	115.5	115.5	116.5	114.5
2024-05-21	22.38 (+0.07)	0.25 (-0.1)	0.18 (0.0)	99	2.92	-228	6.73	1	0.03	3389	114.5	114.5	116.0	113.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	22.31 (-0.03)	0.35 (0.0)	0.18 (-0.01)	364	14.04	-10	0.39	-18	0.69	2592	114.0	113.5	115.0	112.0
2024-05-17	22.34 (-0.04)	0.35 (-0.42)	0.19 (+0.02)	3	0.07	-1045	25.43	44	1.07	4109	114.0	113.5	115.0	112.0
2024-05-16	22.38 (+0.38)	0.77 (-0.14)	0.17 (+0.01)	1029	33.1	-350	11.26	20	0.64	3109	113.0	113.5	114.5	111.5
2024-05-15	22.0 (+0.2)	0.91 (-0.33)	0.16 (-0.02)	440	14.47	-847	27.86	-50	1.64	3040	112.5	115.0	115.0	112.0
2024-05-14	21.8 (+0.47)	1.24 (-0.04)	0.18 (+0.02)	1029	40.74	-100	3.96	55	2.18	2526	114.0	112.5	114.5	112.0
2024-05-13	21.33 (+0.01)	1.28 (-0.26)	0.16 (-0.01)	-379	8.72	-637	14.66	-22	0.51	4345	112.0	114.5	114.5	110.5
2024-05-10	21.32 (-1.36)	1.54 (-0.03)	0.17 (-0.05)	-4298	48.21	-72	0.81	-136	1.53	8915	114.5	119.0	119.5	113.0
2024-05-09	22.68 (+0.62)	1.57 (-0.01)	0.22 (+0.03)	1976	25.5	-48	0.62	85	1.1	7750	119.5	116.5	119.5	115.0
2024-05-08	22.06 (+0.32)	1.58 (0.0)	0.19 (+0.02)	1005	34.31	0	0.0	46	1.57	2929	115.5	114.5	116.0	113.5
2024-05-07	21.74 (+0.22)	1.58 (0.0)	0.17 (-0.01)	275	8.56	0	0.0	-17	0.53	3214	114.5	113.5	115.5	112.0
2024-05-06	21.52 (+0.38)	1.58 (0.0)	0.18 (0.0)	729	19.49	0	0.0	-14	0.37	3740	114.0	113.0	114.0	111.5
2024-05-03	21.14 (-0.21)	1.58 (0.0)	0.18 (0.0)	-630	25.56	0	0.0	-7	0.28	2465	111.5	114.5	115.5	111.5
2024-05-02	21.35 (+0.06)	1.58 (0.0)	0.18 (+0.01)	23	0.77	0	0.0	41	1.36	3005	112.5	111.5	113.5	110.0
2024-04-30	21.29 (-0.52)	1.58 (-0.08)	0.17 (-0.01)	-1697	32.94	-199	3.86	-17	0.33	5152	112.5	116.0	116.0	112.5
2024-04-29	21.81 (-0.07)	1.66 (+0.04)	0.18 (-0.02)	265	7.22	115	3.13	-58	1.58	3669	116.0	114.5	116.0	114.0
2024-04-26	21.88 (-0.42)	1.62 (+0.05)	0.2 (+0.03)	-1527	16.16	113	1.2	79	0.84	9450	113.0	113.5	117.5	112.5
2024-04-25	22.3 (+0.07)	1.57 (-0.37)	0.17 (-0.05)	230	3.83	-912	15.19	-140	2.33	6004	110.5	113.0	114.0	110.5
2024-04-24	22.23 (+0.05)	1.94 (-0.06)	0.22 (+0.08)	-218	3.35	-155	2.38	217	3.33	6510	113.5	112.0	116.0	112.0
2024-04-23	22.18 (+0.12)	2.0 (-0.06)	0.14 (+0.02)	363	10.89	-153	4.59	30	0.9	3333	109.5	111.5	113.0	108.0
2024-04-22	22.06 (+0.26)	2.06 (-0.56)	0.12 (-0.02)	644	16.47	-145	3.71	-34	0.87	3909	109.0	111.5	113.0	108.5
2024-04-19	21.8 (-0.24)	2.62 (-0.06)	0.14 (-0.02)	-605	8.34	-153	2.11	-48	0.66	7257	112.0	114.5	118.0	109.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	22.04 (+0.31)	2.68 (-0.08)	0.16 (0.0)	290	4.97	-207	3.55	1	0.02	5839	115.5	116.0	117.0	113.5
2024-04-17	21.73 (0.0)	2.76 (-0.01)	0.16 (+0.01)	-739	19.47	-34	0.9	13	0.34	3796	116.5	117.5	118.0	116.0
2024-04-16	21.73 (+0.43)	2.77 (-0.18)	0.15 (-0.05)	658	10.11	-433	6.65	-131	2.01	6510	115.5	119.5	120.0	114.5
2024-04-15	21.3 (+0.4)	2.95 (+0.01)	0.2 (-0.03)	1029	21.72	23	0.49	-77	1.63	4738	120.5	123.0	123.5	119.0
2024-04-12	20.9 (-0.25)	2.94 (+0.01)	0.23 (-0.01)	-611	18.15	17	0.51	-12	0.36	3366	123.0	123.0	125.5	122.5
2024-04-11	21.15 (+0.01)	2.93 (+0.01)	0.24 (-0.07)	-194	4.79	20	0.49	-177	4.37	4048	122.5	122.0	124.5	121.5
2024-04-10	21.14 (-0.56)	2.92 (-0.18)	0.31 (-0.08)	-1965	26.37	-440	5.9	-214	2.87	7453	123.0	128.5	129.0	123.0
2024-04-09	21.7 (-0.7)	3.1 (+0.01)	0.39 (-0.13)	-1838	25.03	20	0.27	-307	4.18	7342	128.0	133.0	134.0	128.0
2024-04-08	22.4 (+0.2)	3.09 (+0.33)	0.52 (+0.11)	494	5.1	827	8.54	257	2.65	9685	132.5	129.5	133.5	128.5
2024-04-03	22.2 (-0.43)	2.76 (+0.03)	0.41 (+0.01)	-881	12.8	84	1.22	25	0.36	6884	128.5	128.5	130.5	127.5
2024-04-02	22.63 (-0.5)	2.73 (+0.02)	0.4 (-0.14)	-780	6.63	44	0.37	-342	2.91	11763	128.5	134.0	134.5	128.0
2024-04-01	23.13 (-0.06)	2.71 (+0.43)	0.54 (-0.03)	-467	3.39	1079	7.83	-74	0.54	13775	134.0	132.5	135.0	129.5
2024-03-29	23.19 (+0.27)	2.28 (+0.47)	0.57 (+0.07)	873	1.65	1172	2.22	187	0.35	52781	131.0	137.0	142.0	130.5
2024-03-28	22.92 (-0.05)	1.81 (+0.34)	0.5 (+0.02)	-307	1.73	867	4.88	48	0.27	17771	131.5	133.0	134.0	129.0
2024-03-27	22.97 (+1.59)	1.47 (+0.47)	0.48 (+0.09)	3801	17.37	1167	5.33	204	0.93	21883	132.0	130.5	132.0	127.0
2024-03-26	21.38 (+0.12)	1.0 (+0.29)	0.39 (+0.06)	253	0.84	727	2.42	150	0.5	30051	129.0	126.5	131.0	124.5
2024-03-25	21.26 (+0.58)	0.71 (+0.08)	0.33 (+0.09)	1526	13.38	200	1.75	249	2.18	11407	125.5	122.0	126.0	121.0
2024-03-22	20.68 (-0.08)	0.63 (+0.08)	0.24 (+0.04)	82	1.72	200	4.19	84	1.76	4772	120.5	120.5	123.0	120.0
2024-03-21	20.76 (+0.03)	0.55 (+0.13)	0.2 (+0.01)	168	3.62	343	7.39	22	0.47	4644	120.0	120.5	121.0	118.5
2024-03-20	20.73 (-0.19)	0.42 (0.0)	0.19 (-0.02)	-786	12.33	0	0.0	-45	0.71	6374	119.0	123.0	123.5	119.0
2024-03-19	20.92 (+0.04)	0.42 (0.0)	0.21 (-0.11)	257	2.58	-5	0.05	-278	2.79	9977	122.0	124.5	124.5	119.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	20.88 (-0.54)	0.42 (+0.2)	0.32 (+0.1)	-1211	15.68	510	6.61	247	3.2	7721	123.0	118.0	123.5	117.0
2024-03-15	21.42 (-0.37)	0.22 (0.0)	0.22 (+0.02)	-530	7.88	0	0.0	65	0.97	6725	117.5	117.5	119.5	116.5
2024-03-14	21.79 (+0.33)	0.22 (0.0)	0.2 (+0.03)	1311	13.7	-1	0.01	62	0.65	9566	118.0	118.5	121.5	116.0
2024-03-13	21.46 (-1.6)	0.22 (0.0)	0.17 (-0.27)	-3706	17.56	0	0.0	-673	3.19	21106	118.5	127.0	128.0	117.5
2024-03-12	23.06 (-0.24)	0.22 (0.0)	0.44 (+0.13)	-383	3.85	0	0.0	320	3.21	9960	126.0	123.5	128.0	122.0
2024-03-11	23.3 (-0.24)	0.22 (0.0)	0.31 (-0.01)	-865	10.04	-1	0.01	-16	0.19	8613	123.5	122.0	126.5	121.5
2024-03-08	23.54 (+0.78)	0.22 (0.0)	0.32 (0.0)	2663	16.05	0	0.0	10	0.06	16597	123.0	126.0	130.0	122.5
2024-03-07	22.76 (-1.32)	0.22 (+0.01)	0.32 (-0.31)	-3864	15.61	12	0.05	-794	3.21	24757	125.0	135.0	135.5	124.5
2024-03-06	24.08 (+0.38)	0.21 (0.0)	0.63 (+0.23)	958	3.89	0	0.0	589	2.39	24602	133.5	130.0	136.0	129.0
2024-03-05	23.7 (+1.0)	0.21 (0.0)	0.4 (+0.07)	2981	27.07	-1	0.01	179	1.63	11011	131.0	128.0	132.0	127.0
2024-03-04	22.7 (-0.63)	0.21 (0.0)	0.33 (-0.16)	-1331	8.68	0	0.0	-421	2.74	15339	127.0	132.5	134.0	127.0
2024-03-01	23.33 (-0.09)	0.21 (0.0)	0.49 (+0.07)	321	1.98	-4	0.02	196	1.21	16205	131.0	128.0	132.0	127.0
2024-02-29	23.42 (-0.89)	0.21 (0.0)	0.42 (+0.12)	-1886	12.16	0	0.0	297	1.91	15516	127.0	124.5	129.0	122.5
2024-02-27	24.31 (-0.97)	0.21 (-0.1)	0.3 (-0.07)	-1404	11.07	-242	1.91	-181	1.43	12678	124.5	126.5	129.5	121.5
2024-02-26	25.28 (+0.15)	0.31 (-0.22)	0.37 (+0.07)	265	2.11	-549	4.38	188	1.5	12547	127.5	125.0	128.5	122.5
2024-02-23	25.13 (+0.41)	0.53 (-0.44)	0.3 (-0.1)	25	0.09	-1110	4.07	-263	0.97	27247	125.0	134.0	135.0	125.0
2024-02-22	24.72 (-1.15)	0.97 (0.0)	0.4 (-0.06)	-4158	20.36	-1	0.0	-150	0.73	20427	132.5	136.5	139.0	132.0
2024-02-21	25.87 (-0.53)	0.97 (0.0)	0.46 (-0.02)	-184	1.91	4	0.04	-48	0.5	9637	132.0	131.5	135.5	130.5
2024-02-20	26.4 (+0.42)	0.97 (-0.14)	0.48 (-0.03)	1041	7.24	-350	2.43	-74	0.51	14383	134.0	135.0	136.5	130.0
2024-02-19	25.98 (-0.02)	1.11 (-0.11)	0.51 (+0.03)	459	2.91	-270	1.71	82	0.52	15781	134.5	136.5	139.5	133.5
2024-02-16	26.0 (-0.05)	1.22 (+0.08)	0.48 (-0.13)	33	0.16	200	1.0	-329	1.64	20091	136.0	137.5	140.5	134.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	26.05 (-0.52)	1.14 (0.0)	0.61 (+0.18)	-1787	5.58	0	0.0	437	1.36	32040	138.0	138.0	142.0	136.0
2024-02-05	26.57 (-0.51)	1.14 (-0.23)	0.43 (-0.19)	-1529	3.04	-590	1.17	-472	0.94	50265	132.5	138.0	141.0	132.0
2024-02-02	27.08 (+6.18)	1.37 (+0.02)	0.62 (-0.17)	15165	29.22	62	0.12	-424	0.82	51908	134.5	125.0	134.5	125.0
2024-02-01	20.9 (+2.01)	1.35 (+0.01)	0.79 (+0.09)	3983	12.27	15	0.05	220	0.68	32454	122.5	115.5	123.5	115.0
2024-01-31	18.89 (-0.06)	1.34 (-0.47)	0.7 (-0.21)	-183	1.26	-1184	8.18	-514	3.55	14483	116.5	117.0	118.0	115.5
2024-01-30	18.95 (-1.29)	1.81 (0.0)	0.91 (+0.17)	-4723	10.33	0	0.0	420	0.92	45733	118.0	119.0	122.5	117.0
2024-01-29	20.24 (+1.2)	1.81 (+0.39)	0.74 (+0.24)	1704	4.42	996	2.58	607	1.57	38548	117.0	109.5	119.0	109.0
2024-01-26	19.04 (-1.02)	1.42 (+0.37)	0.5 (+0.01)	-2446	10.74	913	4.01	17	0.07	22782	109.0	110.0	113.0	108.5
2024-01-25	20.06 (-0.64)	1.05 (-0.1)	0.49 (-0.28)	-1595	7.02	-243	1.07	-701	3.09	22718	109.0	114.0	114.5	107.0
2024-01-24	20.7 (-0.92)	1.15 (0.0)	0.77 (-0.11)	933	4.05	0	0.0	-273	1.19	23034	111.5	112.5	114.5	109.5
2024-01-23	21.62 (+0.31)	1.15 (-0.16)	0.88 (+0.37)	1394	4.45	-404	1.29	927	2.96	31304	111.5	108.0	113.0	104.0
2024-01-22	21.31 (+1.56)	1.31 (+0.69)	0.51 (+0.14)	3784	17.62	65	0.3	343	1.6	21470	107.5	102.0	107.5	102.0
2024-01-19	19.75 (+1.59)	0.62 (-0.29)	0.37 (+0.16)	3467	25.73	-729	5.41	405	3.01	13473	100.5	96.9	101.0	96.9
2024-01-18	18.16 (-0.28)	0.91 (+0.03)	0.21 (-0.01)	-1318	20.93	65	1.03	-29	0.46	6298	95.6	98.0	99.2	95.6
2024-01-17	18.44 (-0.89)	0.88 (+0.02)	0.22 (-0.03)	-1814	24.01	64	0.85	-61	0.81	7554	97.7	99.5	99.5	97.5
2024-01-16	19.33 (-0.18)	0.86 (-0.17)	0.25 (+0.05)	-749	6.21	-450	3.73	115	0.95	12061	99.4	101.5	103.5	99.3
2024-01-15	19.51 (-0.78)	1.03 (-0.03)	0.2 (-0.05)	-2123	26.55	-70	0.88	-126	1.58	7996	101.5	103.0	103.5	100.0
2024-01-12	20.29 (-0.71)	1.06 (-0.11)	0.25 (+0.03)	1484	16.45	-270	2.99	73	0.81	9023	102.5	101.0	104.0	100.0
2024-01-11	21.0 (-0.69)	1.17 (0.0)	0.22 (-0.06)	-1393	12.03	0	0.0	-144	1.24	11579	101.5	102.0	104.0	100.5
2024-01-10	21.69 (+1.61)	1.17 (0.0)	0.28 (+0.11)	3941	28.91	0	0.0	278	2.04	13631	102.0	97.5	102.0	97.5
2024-01-09	20.08 (-1.04)	1.17 (-0.01)	0.17 (+0.01)	-2641	22.56	-20	0.17	34	0.29	11707	97.5	99.1	99.9	96.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	21.12 (+0.25)	1.18 (-0.37)	0.16 (-0.01)	593	11.89	-938	18.81	-42	0.84	4987	98.1	99.7	99.9	97.3
2024-01-05	20.87 (-0.11)	1.55 (-0.92)	0.17 (-0.01)	-888	8.61	-2316	22.45	-28	0.27	10317	98.7	101.5	102.5	98.3
2024-01-04	20.98 (+0.71)	2.47 (-0.57)	0.18 (-0.09)	1685	17.66	-1411	14.79	-204	2.14	9543	101.0	104.5	105.5	100.0
2024-01-03	20.27 (-0.11)	3.04 (-0.2)	0.27 (-0.22)	-295	3.02	-510	5.22	-555	5.68	9764	104.5	107.0	108.5	104.5
2024-01-02	20.38 (-0.06)	3.24 (0.0)	0.49 (+0.08)	-161	0.98	0	0.0	186	1.13	16419	109.0	108.5	112.5	107.0
2023-12-29	20.44 (+0.29)	3.24 (-0.15)	0.41 (+0.04)	1139	7.71	-374	2.53	101	0.68	14782	107.5	107.0	109.5	106.5
2023-12-28	20.15 (-0.12)	3.39 (0.0)	0.37 (-0.01)	-1324	12.74	0	0.0	-16	0.15	10392	105.5	108.0	109.0	105.0
2023-12-27	20.27 (-0.93)	3.39 (0.0)	0.38 (+0.13)	-3017	19.22	0	0.0	329	2.1	15701	108.0	106.5	108.5	104.0
2023-12-26	21.2 (-0.09)	3.39 (0.0)	0.25 (+0.05)	-355	3.26	0	0.0	128	1.17	10899	106.0	107.0	107.0	104.0
2023-12-25	21.29 (-1.5)	3.39 (+0.62)	0.2 (+0.02)	-5272	15.62	1548	4.59	44	0.13	33761	105.0	110.0	111.0	105.0
2023-12-22	22.79 (+2.69)	2.77 (+0.42)	0.18 (+0.08)	5354	15.09	1067	3.01	190	0.54	35492	106.0	103.0	106.0	102.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	16.47 (-0.62)	0.24 (0.0)	0.01 (-0.03)	-1798	16.93	-9	0.08	-77	0.72	10621	96.7	103.0	104.0	96.6
2024-12-13	17.09 (+0.35)	0.24 (+0.07)	0.04 (-0.02)	961	10.58	214	2.36	-51	0.56	9080	102.0	104.0	105.0	99.7
2024-12-06	16.74 (+0.24)	0.17 (+0.14)	0.06 (+0.02)	1283	9.38	367	2.68	44	0.32	13671	103.5	101.0	106.0	99.9
2024-11-29	16.5 (-1.02)	0.03 (0.0)	0.04 (-0.09)	-1921	12.56	0	0.0	-220	1.44	15289	99.8	104.0	105.5	96.1
2024-11-22	17.52 (+1.26)	0.03 (0.0)	0.13 (+0.05)	3484	14.5	0	0.0	121	0.5	24026	105.0	101.0	106.0	96.8
2024-11-15	16.26 (+0.69)	0.03 (0.0)	0.08 (-0.01)	667	2.43	0	0.0	-25	0.09	27485	102.0	99.5	106.0	96.8
2024-11-08	15.57 (-0.89)	0.03 (0.0)	0.09 (+0.04)	-1431	8.55	0	0.0	112	0.67	16736	99.4	98.4	104.0	96.6
2024-11-01	16.46 (-0.2)	0.03 (0.0)	0.05 (-0.17)	-158	0.94	0	0.0	-472	2.8	16875	98.4	105.5	106.5	92.8
2024-10-25	16.66 (-0.01)	0.03 (+0.03)	0.22 (-0.19)	-1388	4.04	-118	0.34	-520	1.51	34349	103.5	110.0	112.0	102.5
2024-10-18	16.67 (-1.96)	0.0 (0.0)	0.41 (+0.36)	-7439	8.0	0	0.0	988	1.06	92959	108.5	104.5	114.0	98.0
2024-10-11	18.63 (+0.65)	0.0 (0.0)	0.05 (+0.03)	1489	11.65	0	0.0	78	0.61	12777	102.0	94.5	102.0	92.8
2024-10-04	17.98 (-0.61)	0.0 (0.0)	0.02 (0.0)	-423	11.1	2	0.05	-5	0.13	3812	93.5	96.4	96.4	92.4
2024-09-27	18.59 (+0.23)	0.0 (0.0)	0.02 (+0.01)	1387	23.28	-1	0.02	49	0.82	5959	96.0	96.0	97.0	94.6
2024-09-20	18.36 (-0.25)	0.0 (0.0)	0.01 (+0.01)	-566	7.32	0	0.0	11	0.14	7737	95.4	92.0	97.1	91.0
2024-09-13	18.61 (+0.15)	0.0 (0.0)	0.0 (0.0)	743	12.0	1	0.02	1	0.02	6190	90.4	87.6	90.6	86.4
2024-09-06	18.46 (-0.36)	0.0 (0.0)	0.0 (-0.02)	-572	6.38	-52	0.58	-75	0.84	8962	90.5	96.9	97.0	85.5
2024-08-30	18.82 (+0.27)	0.0 (0.0)	0.02 (-0.02)	752	6.99	-100	0.93	-34	0.32	10759	96.2	95.3	98.0	94.1
2024-08-23	18.55 (-0.39)	0.0 (0.0)	0.04 (+0.02)	-718	4.13	-32	0.18	54	0.31	17391	94.1	93.5	97.5	92.5
2024-08-16	18.94 (+0.21)	0.0 (-0.21)	0.02 (+0.01)	408	2.49	-784	4.78	6	0.04	16395	93.1	92.3	94.3	90.5
2024-08-09	18.73 (-0.52)	0.21 (0.0)	0.01 (-0.02)	-1360	5.9	5	0.02	-53	0.23	23066	92.2	92.1	97.9	82.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-02	19.25 (+0.42)	0.21 (+0.01)	0.03 (-0.03)	814	4.98	9	0.06	-67	0.41	16329	97.0	98.5	101.0	91.1
2024-07-26	18.83 (+0.02)	0.2 (+0.2)	0.06 (-0.02)	596	4.5	-259	1.95	-51	0.38	13255	97.2	103.0	103.0	95.5
2024-07-19	18.81 (+0.1)	0.0 (0.0)	0.08 (+0.01)	154	1.14	-128	0.94	3	0.02	13556	103.0	105.0	106.0	102.0
2024-07-12	18.71 (-0.51)	0.0 (-0.05)	0.07 (-0.05)	-2402	13.5	-732	4.11	-134	0.75	17799	104.5	111.0	111.0	103.0
2024-07-05	19.22 (-0.52)	0.05 (-0.18)	0.12 (+0.01)	-257	1.41	-489	2.69	37	0.2	18189	111.5	115.0	115.0	107.5
2024-06-28	19.74 (+0.37)	0.23 (0.0)	0.11 (-0.03)	1491	12.05	-10	0.08	-88	0.71	12373	115.0	115.5	115.5	110.5
2024-06-21	19.37 (+0.21)	0.23 (0.0)	0.14 (0.0)	1132	8.23	-5	0.04	3	0.02	13754	114.5	112.0	114.5	108.5
2024-06-14	19.16 (+0.14)	0.23 (0.0)	0.14 (-0.03)	-55	0.39	16	0.11	-75	0.53	14207	112.0	112.0	113.0	107.5
2024-06-07	19.02 (-3.18)	0.23 (-0.02)	0.17 (-0.04)	-3455	11.47	-12	0.04	-73	0.24	30129	111.0	120.5	122.0	111.0
2024-05-31	22.2 (+0.57)	0.25 (0.0)	0.21 (+0.05)	1997	6.36	1	0.0	131	0.42	31421	118.0	113.0	121.0	113.0
2024-05-24	21.63 (-0.71)	0.25 (-0.1)	0.16 (-0.03)	-1240	6.46	-251	1.31	-66	0.34	19202	112.0	113.5	116.5	110.5
2024-05-17	22.34 (+1.02)	0.35 (-1.19)	0.19 (+0.02)	2122	12.39	-2979	17.39	47	0.27	17131	114.0	114.5	115.0	110.5
2024-05-10	21.32 (+0.18)	1.54 (-0.04)	0.17 (-0.01)	-313	1.18	-120	0.45	-36	0.14	26551	114.5	113.0	119.5	111.5
2024-05-03	21.14 (-0.74)	1.58 (-0.04)	0.18 (-0.02)	-2039	14.27	-84	0.59	-41	0.29	14292	111.5	114.5	116.0	110.0
2024-04-26	21.88 (+0.08)	1.62 (-1.0)	0.2 (+0.06)	-508	1.74	-1252	4.29	152	0.52	29208	113.0	111.5	117.5	108.0
2024-04-19	21.8 (+0.9)	2.62 (-0.32)	0.14 (-0.09)	633	2.25	-804	2.86	-242	0.86	28142	112.0	123.0	123.5	109.0
2024-04-12	20.9 (-1.3)	2.94 (+0.18)	0.23 (-0.18)	-4114	12.9	444	1.39	-453	1.42	31896	123.0	129.5	134.0	121.5
2024-04-03	22.2 (-0.99)	2.76 (+0.48)	0.41 (-0.16)	-2128	6.56	1207	3.72	-391	1.21	32423	128.5	132.5	135.0	127.5
2024-03-29	23.19 (+2.51)	2.28 (+1.65)	0.57 (+0.33)	6146	4.59	4133	3.09	838	0.63	133896	131.0	122.0	142.0	121.0
2024-03-22	20.68 (-0.74)	0.63 (+0.41)	0.24 (+0.02)	-1490	4.45	1048	3.13	30	0.09	33490	120.5	118.0	124.5	117.0
2024-03-15	21.42 (-2.12)	0.22 (0.0)	0.22 (-0.1)	-4173	7.46	-2	0.0	-242	0.43	55971	117.5	122.0	128.0	116.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-08	23.54 (+0.21)	0.22 (+0.01)	0.32 (-0.17)	1407	1.52	11	0.01	-437	0.47	92309	123.0	132.5	136.0	122.5
2024-03-01	23.33 (-1.8)	0.21 (-0.32)	0.49 (+0.19)	-2704	4.75	-795	1.4	500	0.88	56947	131.0	125.0	132.0	121.5
2024-02-23	25.13 (-0.87)	0.53 (-0.69)	0.3 (-0.18)	-2817	3.22	-1727	1.97	-453	0.52	87477	125.0	136.5	139.5	125.0
2024-02-16	26.0 (-0.57)	1.22 (+0.08)	0.48 (+0.05)	-1754	3.36	200	0.38	108	0.21	52131	136.0	138.0	142.0	134.0
2024-02-05	26.57 (-0.51)	1.14 (-0.23)	0.43 (-0.19)	-1529	3.04	-590	1.17	-472	0.94	50265	132.5	138.0	141.0	132.0
2024-02-02	27.08 (+8.04)	1.37 (-0.05)	0.62 (+0.12)	15946	8.71	-111	0.06	309	0.17	183128	134.5	109.5	134.5	109.0
2024-01-26	19.04 (-0.71)	1.42 (+0.8)	0.5 (+0.13)	2070	1.71	331	0.27	313	0.26	121310	109.0	102.0	114.5	102.0
2024-01-19	19.75 (-0.54)	0.62 (-0.44)	0.37 (+0.12)	-2537	5.35	-1120	2.36	304	0.64	47385	100.5	103.0	103.5	95.6
2024-01-12	20.29 (-0.58)	1.06 (-0.49)	0.25 (+0.08)	1984	3.9	-1228	2.41	199	0.39	50930	102.5	99.7	104.0	96.7
2024-01-05	20.87 (+0.43)	1.55 (-1.69)	0.17 (-0.24)	341	0.74	-4237	9.2	-601	1.31	46045	98.7	108.5	112.5	98.3
2023-12-29	20.44 (-2.35)	3.24 (+0.47)	0.41 (+0.23)	-8829	10.32	1174	1.37	586	0.69	85537	107.5	110.0	111.0	104.0
2023-12-22	22.79 (+3.18)	2.77 (+0.42)	0.18 (+0.15)	6652	13.52	1066	2.17	374	0.76	49218	106.0	93.9	106.0	92.1
2023-12-15	19.61 (-0.49)	2.35 (0.0)	0.03 (-0.03)	-732	4.19	0	0.0	-74	0.42	17490	93.8	96.2	96.6	93.2
2023-12-08	20.1 (-0.92)	2.35 (-0.56)	0.06 (-0.03)	-2307	6.7	-1407	4.09	-64	0.19	34429	95.3	99.5	100.5	93.6
2023-12-01	21.02 (+0.56)	2.91 (-0.87)	0.09 (0.0)	1548	6.41	-2184	9.04	-17	0.07	24156	99.0	97.2	101.0	93.3
2023-11-24	20.46 (-0.67)	3.78 (-0.23)	0.09 (-0.01)	-2060	8.12	-573	2.26	-18	0.07	25360	97.1	100.5	103.0	96.7
2023-11-17	21.13 (+0.59)	4.01 (+0.02)	0.1 (+0.05)	2493	7.57	47	0.14	130	0.39	32917	100.0	97.1	102.0	96.7
2023-11-10	20.54 (-2.45)	3.99 (+0.01)	0.05 (+0.02)	-6567	7.95	20	0.02	34	0.04	82645	95.2	94.6	102.0	94.3
2023-11-03	22.99 (-0.85)	3.98 (+0.02)	0.03 (+0.03)	-2476	10.8	61	0.27	56	0.24	22926	90.8	90.3	94.8	86.5
2023-10-27	23.84 (-1.49)	3.96 (-0.37)	0.0 (0.0)	-2796	12.76	-490	2.24	-153	0.7	21918	90.1	91.9	94.9	89.4
2023-10-20	25.33 (+1.1)	4.33 (-0.15)	0.0 (0.0)	2483	6.08	-361	0.88	-419	1.03	40833	92.5	105.5	107.5	91.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-13	24.23 (+0.83)	4.48 (-1.14)	0.0 (-0.24)	2110	5.3	-2884	7.24	-1029	2.58	39817	106.0	115.0	116.0	105.0
2023-10-06	23.4 (-1.31)	5.62 (+0.86)	0.24 (-0.29)	-2540	4.27	2162	3.63	-715	1.2	59521	116.5	118.5	125.5	114.0
2023-09-28	24.71 (-2.28)	4.76 (+0.79)	0.53 (+0.21)	-6178	10.05	1996	3.25	528	0.86	61498	116.5	110.0	117.5	108.5
2023-09-22	26.99 (+1.1)	3.97 (-0.97)	0.32 (0.0)	2627	6.4	-2449	5.97	-12	0.03	41042	109.5	113.0	113.0	104.0
2023-09-15	25.89 (+1.95)	4.94 (-0.6)	0.32 (-0.17)	2826	6.18	-1492	3.26	-415	0.91	45752	115.5	120.0	121.0	110.0
2023-09-08	23.94 (+1.3)	5.54 (-2.41)	0.49 (+0.03)	1121	2.14	-6048	11.57	70	0.13	52289	120.5	128.0	130.0	119.0
2023-09-01	22.64 (+1.18)	7.95 (-0.68)	0.46 (-0.06)	2456	2.87	-1712	2.0	-147	0.17	85496	128.5	142.5	142.5	128.0
2023-08-25	21.46 (-2.9)	8.63 (+0.35)	0.52 (+0.05)	-7406	4.44	875	0.52	112	0.07	166819	141.0	142.5	156.5	139.0
2023-08-18	24.36 (-2.65)	8.28 (+2.55)	0.47 (+0.1)	-6645	3.6	6395	3.46	258	0.14	184755	137.5	124.0	153.0	120.0
2023-08-11	27.01 (-0.38)	5.73 (-0.12)	0.37 (-0.01)	-956	3.81	-285	1.14	-20	0.08	25097	130.0	135.0	141.0	123.5
2023-08-04	27.39 (+2.4)	5.85 (-0.91)	0.38 (+0.03)	6621	24.37	-2286	8.41	65	0.24	27173	128.5	146.5	146.5	117.0
2023-07-28	24.99 (-2.5)	6.76 (+2.25)	0.35 (-0.19)	-6511	3.36	5633	2.9	-463	0.24	193940	144.5	145.0	155.0	139.0
2023-07-21	27.49 (-1.5)	4.51 (+1.59)	0.54 (-0.58)	-4094	1.78	4006	1.74	-1455	0.63	229618	137.5	99.8	137.5	95.1
2023-07-14	28.99 (-2.5)	2.92 (-0.65)	1.12 (-0.06)	-6448	5.84	-1641	1.49	-167	0.15	110340	101.0	92.9	102.5	89.5
2023-07-07	31.49 (-1.22)	3.57 (-1.45)	1.18 (-0.34)	-3492	3.08	-2993	2.64	-837	0.74	113237	92.8	95.6	110.0	92.6
2023-06-30	32.71 (+2.55)	5.02 (-0.58)	1.52 (+0.01)	6755	17.3	-1465	3.75	12	0.03	39037	93.0	90.9	93.4	85.7
2023-06-21	30.16 (-1.96)	5.6 (+0.03)	1.51 (-0.2)	-4992	9.71	96	0.19	-496	0.97	51395	92.1	94.5	99.7	89.9
2023-06-16	32.12 (+2.06)	5.57 (+1.45)	1.71 (-0.07)	6100	6.64	3637	3.96	-174	0.19	91856	92.0	91.5	95.2	83.5
2023-06-09	30.06 (+1.61)	4.12 (0.0)	1.78 (-0.18)	4283	5.81	3	0.0	-445	0.6	73656	91.2	87.9	93.6	86.0
2023-06-02	28.45 (-2.71)	4.12 (+1.54)	1.96 (+0.19)	-6724	4.97	3859	2.85	482	0.36	135197	87.9	87.8	92.8	84.7
2023-05-26	31.16 (-1.61)	2.58 (+1.79)	1.77 (-0.09)	-4378	3.14	4479	3.21	-249	0.18	139496	84.5	72.1	88.5	70.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-19	32.77 (-3.15)	0.79 (+0.75)	1.86 (+0.51)	-8048	7.85	1900	1.85	1301	1.27	102550	71.7	64.4	74.4	63.6
2023-05-12	35.92 (+4.98)	0.04 (-0.87)	1.35 (-0.56)	12406	7.27	-2184	1.28	-1426	0.84	170734	65.0	62.1	69.5	61.3
2023-05-05	30.94 (+1.06)	0.91 (-0.42)	1.91 (+0.37)	2387	7.48	-1051	3.29	939	2.94	31906	61.6	53.4	61.6	52.1
2023-04-28	29.88 (+0.8)	1.33 (-0.5)	1.54 (+0.14)	2024	17.29	-1270	10.85	349	2.98	11705	52.6	51.0	53.9	50.3
2023-04-21	29.08 (+0.02)	1.83 (+0.15)	1.4 (+0.6)	40	0.15	379	1.46	1502	5.78	25972	51.3	53.5	56.8	51.2
2023-04-14	29.06 (+0.87)	1.68 (0.0)	0.8 (+0.06)	2078	15.32	0	0.0	157	1.16	13562	52.9	52.0	53.5	51.3
2023-04-07	28.19 (-0.28)	1.68 (0.0)	0.74 (+0.09)	-701	9.72	0	0.0	222	3.08	7214	51.7	52.0	53.5	51.6
2023-03-31	28.47 (+1.54)	1.68 (+0.01)	0.65 (+0.14)	3974	15.83	350	1.39	348	1.39	25112	52.4	52.0	53.9	50.6
2023-03-24	26.93 (+2.25)	1.67 (0.0)	0.51 (+0.07)	5684	22.31	0	0.0	194	0.76	25482	51.4	48.4	51.9	47.6
2023-03-17	24.68 (+2.04)	1.67 (+0.01)	0.44 (+0.11)	5075	27.3	0	0.0	260	1.4	18589	48.1	45.5	48.7	45.05
2023-03-10	22.64 (+0.35)	1.66 (-0.01)	0.33 (+0.15)	972	9.5	0	0.0	393	3.84	10227	45.2	43.85	46.4	43.8
2023-03-03	22.29 (+0.02)	1.67 (-0.3)	0.18 (+0.01)	61	1.6	-774	20.29	13	0.34	3814	43.55	43.4	44.55	43.15
2023-02-24	22.27 (-0.12)	1.97 (0.0)	0.17 (0.0)	-320	8.28	0	0.0	-2	0.05	3867	43.4	42.6	43.55	42.2
2023-02-17	22.39 (-0.12)	1.97 (-0.08)	0.17 (0.0)	-275	11.71	-200	8.51	3	0.13	2349	42.6	42.0	42.85	41.8
2023-02-10	22.51 (-0.07)	2.05 (-0.08)	0.17 (-0.01)	-135	4.22	-200	6.25	-27	0.84	3199	42.1	43.25	43.7	42.1
2023-02-03	22.58 (-0.17)	2.13 (-0.02)	0.18 (-0.01)	-519	8.42	-50	0.81	-24	0.39	6164	43.3	41.7	44.0	41.7
2023-01-17	22.75 (+0.02)	2.15 (0.0)	0.19 (-0.02)	54	5.64	0	0.0	-39	4.07	958	41.35	41.15	41.8	41.1
2023-01-13	22.73 (-0.5)	2.15 (-0.02)	0.21 (-0.01)	-1455	20.11	-50	0.69	-21	0.29	7237	41.05	43.4	44.1	41.05
2023-01-06	23.23 (-0.14)	2.17 (-0.01)	0.22 (0.0)	-368	12.81	-25	0.87	-25	0.87	2873	42.75	42.5	43.3	41.75
2022-12-30	23.37 (-0.23)	2.18 (+0.16)	0.22 (-0.02)	-489	15.57	0	0.0	-37	1.18	3140	42.7	45.0	45.25	42.3
2022-12-23	23.6 (-0.04)	2.02 (0.0)	0.24 (-0.03)	-26	0.47	0	0.0	-70	1.27	5496	44.85	46.65	46.85	44.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-16	23.64 (+0.39)	2.02 (+0.25)	0.27 (-0.04)	1204	14.42	624	7.47	-103	1.23	8352	46.7	44.1	47.4	44.0
2022-12-09	23.25 (+0.2)	1.77 (+0.95)	0.31 (+0.02)	205	0.68	2383	7.88	41	0.14	30258	45.2	48.2	49.7	43.8
2022-12-02	23.05 (+0.55)	0.82 (0.0)	0.29 (+0.02)	1385	9.23	0	0.0	49	0.33	15007	47.95	44.6	48.25	44.3
2022-11-25	22.5 (+0.36)	0.82 (-0.03)	0.27 (0.0)	921	12.85	-71	0.99	5	0.07	7167	44.9	45.5	46.65	44.3
2022-11-18	22.14 (+0.77)	0.85 (0.0)	0.27 (-0.02)	1931	16.88	0	0.0	-47	0.41	11437	45.4	44.6	46.2	43.6
2022-11-11	21.37 (+0.55)	0.85 (0.0)	0.29 (-0.08)	1468	6.55	0	0.0	-203	0.91	22422	44.25	44.3	47.05	43.8
2022-11-04	20.82 (+0.46)	0.85 (-0.12)	0.37 (+0.1)	1067	9.76	-300	2.75	243	2.22	10928	43.55	41.6	43.8	39.8
2022-10-28	20.36 (+0.01)	0.97 (+0.07)	0.27 (+0.04)	350	3.34	187	1.79	114	1.09	10468	40.6	40.8	42.2	39.1
2022-10-21	20.35 (+0.23)	0.9 (+0.15)	0.23 (-0.03)	505	5.9	356	4.16	-85	0.99	8556	39.95	41.85	42.1	38.5
2022-10-14	20.12 (+0.27)	0.75 (+0.4)	0.26 (+0.01)	565	4.91	1002	8.7	45	0.39	11511	41.75	37.55	42.0	37.3
2022-10-07	19.85 (-0.07)	0.35 (-0.54)	0.25 (+0.03)	-239	6.47	158	4.28	67	1.81	3692	38.9	36.15	38.9	35.45
2022-09-30	19.92 (-0.05)	0.89 (0.0)	0.22 (0.0)	-219	10.09	0	0.0	3	0.14	2170	36.05	38.85	38.85	35.05
2022-09-23	19.97 (-0.02)	0.89 (0.0)	0.22 (-0.01)	-88	5.81	0	0.0	-24	1.58	1515	39.05	40.5	40.6	39.0
2022-09-16	19.99 (-0.24)	0.89 (+0.14)	0.23 (+0.01)	-605	16.38	350	9.47	12	0.32	3694	40.6	39.25	42.8	39.25
2022-09-08	20.23 (+0.07)	0.75 (0.0)	0.22 (-0.01)	178	10.93	0	0.0	-31	1.9	1629	39.65	40.8	40.85	39.05
2022-09-02	20.16 (-0.11)	0.75 (+0.02)	0.23 (-0.03)	-168	6.22	50	1.85	-56	2.07	2702	40.75	41.8	42.55	40.75
2022-08-26	20.27 (+0.24)	0.73 (0.0)	0.26 (0.0)	525	11.18	0	0.0	-10	0.21	4694	42.1	43.65	43.65	41.5
2022-08-19	20.03 (+0.87)	0.73 (0.0)	0.26 (-0.05)	2234	39.77	0	0.0	-132	2.35	5618	43.75	43.5	44.05	43.0
2022-08-12	19.16 (+1.81)	0.73 (0.0)	0.31 (-0.02)	4624	36.8	0	0.0	-49	0.39	12565	42.7	40.5	44.1	40.3
2022-08-05	17.35 (+0.64)	0.73 (+0.34)	0.33 (+0.02)	1476	7.23	859	4.21	53	0.26	20402	41.25	38.75	42.6	38.75
2022-07-29	16.71 (-0.08)	0.39 (0.0)	0.31 (0.0)	-338	4.2	-10	0.12	-5	0.06	8052	38.75	38.85	40.3	37.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-22	16.79 (+0.28)	0.39 (+0.29)	0.31 (+0.01)	1005	8.8	737	6.45	30	0.26	11418	38.65	33.6	38.8	33.6
2022-07-15	16.51 (-0.28)	0.1 (+0.03)	0.3 (-0.04)	-784	12.69	69	1.12	-99	1.6	6179	33.6	33.3	33.8	31.3
2022-07-08	16.79 (-0.15)	0.07 (0.0)	0.34 (+0.08)	-791	9.48	0	0.0	205	2.46	8348	33.3	32.0	33.8	30.45
2022-07-01	16.94 (-0.47)	0.07 (+0.07)	0.26 (0.0)	-1128	21.54	0	0.0	11	0.21	5237	31.95	36.0	36.65	31.8
2022-06-24	17.41 (-0.22)	0.0 (0.0)	0.26 (+0.07)	-68	2.49	0	0.0	170	6.22	2735	36.0	37.5	37.5	35.15
2022-06-17	17.63 (-0.46)	0.0 (0.0)	0.19 (-0.02)	-202	9.35	0	0.0	-54	2.5	2160	36.35	38.4	39.05	36.35
2022-06-10	18.09 (+0.05)	0.0 (0.0)	0.21 (+0.02)	132	6.63	0	0.0	56	2.81	1991	38.85	38.0	39.0	37.55
2022-06-02	18.04 (+0.07)	0.0 (0.0)	0.19 (0.0)	242	17.91	0	0.0	1	0.07	1351	38.1	37.45	38.7	37.45
2022-05-27	17.97 (-0.08)	0.0 (0.0)	0.19 (+0.02)	-335	10.69	0	0.0	31	0.99	3135	37.4	37.25	38.75	36.85
2022-05-20	18.05 (+0.05)	0.0 (0.0)	0.17 (+0.02)	344	16.78	0	0.0	56	2.73	2050	37.1	35.5	37.4	35.5
2022-05-13	18.0 (-0.32)	0.0 (0.0)	0.15 (-0.01)	-671	14.73	0	0.0	-28	0.61	4554	35.45	36.05	37.4	34.3
2022-05-06	18.32 (-0.35)	0.0 (0.0)	0.16 (0.0)	-1038	36.8	0	0.0	8	0.28	2821	36.7	38.8	39.25	35.5
2022-04-29	18.67 (0.0)	0.0 (0.0)	0.16 (0.0)	-83	3.51	0	0.0	13	0.55	2364	38.5	38.6	38.8	36.6
2022-04-22	18.67 (-0.08)	0.0 (0.0)	0.16 (+0.04)	-304	12.12	0	0.0	97	3.87	2509	39.2	38.25	40.0	37.85
2022-04-15	18.75 (-0.21)	0.0 (-0.03)	0.12 (0.0)	-373	9.51	-523	13.33	-15	0.38	3924	38.6	40.6	41.05	38.6
2022-04-08	18.96 (-0.15)	0.03 (0.0)	0.12 (-0.01)	-648	28.89	0	0.0	-10	0.45	2243	40.9	42.55	43.25	40.9
2022-04-01	19.11 (+0.06)	0.03 (-0.29)	0.13 (0.0)	291	8.32	-105	3.0	-3	0.09	3497	42.6	42.95	43.15	42.2
2022-03-25	19.05 (+0.06)	0.32 (0.0)	0.13 (-0.08)	205	5.17	0	0.0	-214	5.4	3965	42.75	43.25	43.7	42.3
2022-03-18	18.99 (-0.03)	0.32 (-0.08)	0.21 (+0.08)	-330	5.7	-200	3.46	207	3.58	5787	43.0	43.4	43.55	40.6
2022-03-11	19.02 (-0.1)	0.4 (-0.05)	0.13 (-0.02)	-420	6.19	-120	1.77	-42	0.62	6783	43.1	43.7	43.9	42.0
2022-03-04	19.12 (-0.36)	0.45 (-0.14)	0.15 (-0.04)	-831	13.67	-352	5.79	-108	1.78	6080	43.9	45.5	46.1	43.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	19.48 (-1.49)	0.59 (0.0)	0.19 (-0.37)	-3850	19.28	0	0.0	-918	4.6	19974	45.15	48.4	48.4	44.55
2022-02-18	20.97 (+1.29)	0.59 (-0.02)	0.56 (+0.38)	3489	14.28	-49	0.2	947	3.87	24439	48.45	45.6	48.5	45.0
2022-02-11	19.68 (+1.77)	0.61 (0.0)	0.18 (+0.04)	5309	23.63	0	0.0	93	0.41	22466	46.2	42.3	47.8	42.3
2022-01-26	17.91 (-1.36)	0.61 (+0.08)	0.14 (-0.05)	-3424	21.55	200	1.26	-127	0.8	15887	42.3	44.85	45.55	41.25
2022-01-21	19.27 (+1.9)	0.53 (+0.17)	0.19 (+0.07)	5042	7.25	418	0.6	190	0.27	69578	44.65	43.0	48.95	43.0
2022-01-14	17.37 (-0.23)	0.36 (0.0)	0.12 (+0.02)	-143	2.69	0	0.0	57	1.07	5308	42.9	42.15	43.9	41.8
2022-01-07	17.6 (+0.25)	0.36 (-0.05)	0.1 (-0.03)	221	3.26	-110	1.62	-82	1.21	6784	42.65	44.85	44.9	42.0
2021-12-30	17.35 (-0.11)	0.41 (+0.18)	0.13 (+0.02)	-525	2.74	432	2.26	47	0.25	19127	44.4	42.0	46.6	41.75
2021-12-24	17.46 (-0.15)	0.23 (+0.17)	0.11 (+0.01)	-506	3.15	424	2.64	31	0.19	16058	42.0	39.7	44.05	39.1
2021-12-17	17.61 (-0.24)	0.06 (-0.16)	0.1 (0.0)	-431	8.96	-400	8.32	-14	0.29	4809	39.7	41.05	41.05	39.7
2021-12-10	17.85 (-0.43)	0.22 (-0.67)	0.1 (-0.04)	-509	7.01	-1676	23.09	-85	1.17	7258	40.95	41.8	42.1	40.35
2021-12-03	18.28 (-0.54)	0.89 (0.0)	0.14 (+0.03)	-883	6.11	0	0.0	63	0.44	14448	41.8	42.2	43.45	40.7
2021-11-26	18.82 (-1.04)	0.89 (+0.87)	0.11 (+0.02)	-2881	6.36	2186	4.83	65	0.14	45293	43.2	43.0	48.0	42.7
2021-11-19	19.86 (+0.16)	0.02 (0.0)	0.09 (+0.03)	413	3.48	0	0.0	68	0.57	11870	42.55	38.5	42.55	38.2
2021-11-12	19.7 (-0.3)	0.02 (0.0)	0.06 (+0.01)	-1166	35.45	0	0.0	10	0.3	3289	39.5	40.2	40.3	38.3
2021-11-05	20.0 (+0.5)	0.02 (+0.02)	0.05 (0.0)	924	17.42	48	0.9	3	0.06	5305	39.55	38.7	40.7	38.6
2021-10-29	19.5 (-0.08)	0.0 (0.0)	0.05 (0.0)	-213	7.44	0	0.0	-3	0.1	2863	38.1	38.9	38.9	37.65
2021-10-22	19.58 (+0.11)	0.0 (0.0)	0.05 (0.0)	319	10.29	0	0.0	0	0.0	3099	39.05	37.7	40.45	37.7
2021-10-15	19.47 (+0.19)	0.0 (0.0)	0.05 (0.0)	323	28.81	0	0.0	2	0.18	1121	37.6	37.2	37.7	36.4
2021-10-08	19.28 (-0.05)	0.0 (0.0)	0.05 (-0.01)	-284	8.56	0	0.0	-8	0.24	3317	37.2	36.3	37.6	35.2
2021-10-01	19.33 (-0.21)	0.0 (0.0)	0.06 (-0.01)	-337	13.5	0	0.0	-43	1.72	2497	36.2	39.2	39.65	36.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-24	19.54 (0.0)	0.0 (0.0)	0.07 (-0.02)	131	14.21	0	0.0	-30	3.25	922	39.0	39.0	39.2	38.3
2021-09-17	19.54 (-0.02)	0.0 (0.0)	0.09 (-0.01)	-63	3.55	0	0.0	-25	1.41	1777	39.3	39.8	39.85	38.8
2021-09-10	19.56 (+0.05)	0.0 (0.0)	0.1 (-0.01)	212	10.91	0	0.0	-32	1.65	1943	39.5	39.3	40.0	38.6
2021-09-03	19.51 (+0.02)	0.0 (0.0)	0.11 (0.0)	55	3.69	0	0.0	-2	0.13	1489	39.3	39.15	40.0	38.8
2021-08-27	19.49 (0.0)	0.0 (0.0)	0.11 (+0.01)	93	3.17	0	0.0	21	0.72	2936	39.15	38.1	40.45	38.1
2021-08-20	19.49 (-0.17)	0.0 (0.0)	0.1 (-0.01)	-503	15.66	0	0.0	-25	0.78	3212	37.9	37.75	37.9	36.1
2021-08-13	19.66 (-0.51)	0.0 (0.0)	0.11 (0.0)	-1323	29.95	0	0.0	0	0.0	4418	37.7	39.65	39.9	37.5
2021-08-06	20.17 (-0.5)	0.0 (0.0)	0.11 (0.0)	-1282	17.16	0	0.0	-2	0.03	7471	39.55	43.55	43.8	39.55
2021-07-30	20.67 (+0.09)	0.0 (0.0)	0.11 (-0.03)	-68	3.02	0	0.0	-63	2.8	2249	43.7	44.9	45.1	42.5
2021-07-23	20.58 (-0.03)	0.0 (0.0)	0.14 (0.0)	-160	3.3	0	0.0	-15	0.31	4846	44.85	47.3	47.4	44.1
2021-07-16	20.61 (+0.05)	0.0 (0.0)	0.14 (+0.02)	123	1.43	0	0.0	55	0.64	8611	47.3	46.3	48.6	46.3
2021-07-09	20.56 (-0.26)	0.0 (0.0)	0.12 (+0.05)	-291	4.89	0	0.0	133	2.23	5957	45.9	45.2	46.4	45.2
2021-07-02	20.82 (+0.11)	0.0 (0.0)	0.07 (-0.01)	119	3.15	0	0.0	-34	0.9	3774	45.1	45.5	46.2	45.0
2021-06-25	20.71 (-0.39)	0.0 (0.0)	0.08 (+0.04)	-1154	18.98	0	0.0	118	1.94	6081	45.5	46.0	46.9	45.1
2021-06-18	21.1 (+0.19)	0.0 (0.0)	0.04 (+0.02)	646	16.18	0	0.0	38	0.95	3993	46.5	44.5	46.5	44.1
2021-06-11	20.91 (-0.07)	0.0 (0.0)	0.02 (0.0)	82	2.51	0	0.0	-1	0.03	3271	44.35	44.8	45.35	43.45
2021-06-04	20.98 (-0.04)	0.0 (0.0)	0.02 (+0.01)	-67	1.03	0	0.0	24	0.37	6487	44.65	43.5	46.0	43.25
2021-05-28	21.02 (-0.14)	0.0 (0.0)	0.01 (0.0)	-180	4.53	0	0.0	3	0.08	3971	43.35	42.0	43.5	41.55
2021-05-21	21.16 (-0.06)	0.0 (0.0)	0.01 (0.0)	-240	3.37	0	0.0	3	0.04	7129	42.0	39.0	43.4	39.0
2021-05-14	21.22 (-0.49)	0.0 (0.0)	0.01 (-0.01)	-1604	9.3	0	0.0	-30	0.17	17245	42.3	47.55	47.85	38.1
2021-05-07	21.71 (-0.96)	0.0 (0.0)	0.02 (-0.06)	-2719	18.66	0	0.0	-156	1.07	14569	48.1	53.0	53.8	46.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-29	22.67 (+0.47)	0.0 (0.0)	0.08 (-0.01)	1019	14.5	0	0.0	-22	0.31	7027	52.9	52.8	53.4	52.0
2021-04-23	22.2 (+0.72)	0.0 (0.0)	0.09 (-0.03)	1580	14.08	0	0.0	-74	0.66	11222	52.5	52.7	54.0	51.8
2021-04-16	21.48 (-0.6)	0.0 (0.0)	0.12 (-0.03)	-2045	17.35	0	0.0	-72	0.61	11790	52.4	53.2	54.0	50.8
2021-04-09	22.08 (-0.42)	0.0 (0.0)	0.15 (+0.04)	-998	9.05	0	0.0	100	0.91	11024	52.8	52.7	53.5	52.3
2021-04-01	22.5 (-0.38)	0.0 (0.0)	0.11 (0.0)	-1443	16.91	0	0.0	2	0.02	8532	52.3	52.5	53.2	52.1
2021-03-26	22.88 (-0.27)	0.0 (0.0)	0.11 (+0.01)	-996	11.35	0	0.0	30	0.34	8773	52.3	52.3	52.7	51.6
2021-03-19	23.15 (-1.48)	0.0 (0.0)	0.1 (-0.02)	-3672	33.12	0	0.0	-62	0.56	11086	52.3	52.1	52.9	51.7
2021-03-12	24.63 (-2.45)	0.0 (0.0)	0.12 (-0.03)	-6497	42.51	0	0.0	-61	0.4	15285	51.9	53.6	53.7	51.0
2021-03-05	27.08 (-1.45)	0.0 (0.0)	0.15 (-0.01)	-4014	29.73	0	0.0	-40	0.3	13501	53.1	56.3	56.5	53.0
2021-02-26	28.53 (-1.09)	0.0 (0.0)	0.16 (+0.1)	-2655	10.09	0	0.0	252	0.96	26322	56.0	56.0	57.4	55.2
2021-02-19	29.62 (-0.12)	0.0 (0.0)	0.06 (+0.06)	-383	2.57	0	0.0	144	0.97	14886	55.6	54.6	56.0	53.7
2021-02-05	29.74 (+0.57)	0.0 (0.0)	0.0 (-0.02)	1689	16.42	0	0.0	-43	0.42	10284	54.2	52.0	54.4	50.8
2021-01-29	29.17 (-0.1)	0.0 (0.0)	0.02 (-0.03)	-291	1.75	0	0.0	-105	0.63	16617	52.3	53.1	54.9	52.3
2021-01-22	29.27 (+0.9)	0.0 (0.0)	0.05 (+0.05)	2427	21.73	0	0.0	83	0.74	11168	53.0	50.7	53.2	48.8
2021-01-15	28.37 (-2.17)	0.0 (0.0)	0.0 (-0.03)	-5307	40.06	-39	0.29	-107	0.81	13246	50.6	54.0	54.1	50.6
2021-01-08	30.54 (-0.24)	0.0 (0.0)	0.03 (+0.02)	-548	4.87	-1	0.01	57	0.51	11264	54.0	54.4	54.5	52.4
2020-12-31	30.78 (+0.56)	0.0 (0.0)	0.01 (0.0)	1327	27.63	0	0.0	-15	0.31	4802	53.8	53.5	54.0	52.6
2020-12-25	30.22 (0.0)	0.0 (0.0)	0.01 (-0.02)	-76	0.89	0	0.0	-34	0.4	8517	53.2	51.9	53.7	50.9
2020-12-18	30.22 (+0.05)	0.0 (0.0)	0.03 (-0.02)	-8	0.09	0	0.0	-56	0.64	8768	52.1	51.6	53.7	50.8
2020-12-11	30.17 (-0.91)	0.0 (-0.22)	0.05 (-0.08)	-1921	12.95	-685	4.62	-201	1.36	14831	51.6	53.4	54.7	50.7
2020-12-04	31.08 (-3.13)	0.22 (-0.52)	0.13 (-0.02)	-8288	30.03	-1303	4.72	-59	0.21	27595	53.2	55.4	56.9	53.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-27	34.21 (-1.37)	0.74 (-0.07)	0.15 (+0.06)	-3431	24.16	-191	1.34	154	1.08	14204	54.6	54.5	55.7	53.8
2020-11-20	35.58 (-1.68)	0.81 (-0.61)	0.09 (0.0)	-4248	30.8	-1514	10.98	-4	0.03	13792	53.8	54.4	54.7	53.1
2020-11-13	37.26 (-1.3)	1.42 (-0.61)	0.09 (+0.02)	-3309	22.0	-1546	10.28	49	0.33	15040	54.3	56.5	57.2	53.3
2020-11-06	38.56 (-0.66)	2.03 (-0.1)	0.07 (-0.02)	-1757	19.79	-248	2.79	-28	0.32	8880	56.2	58.4	59.0	56.0
2020-10-30	39.22 (-0.38)	2.13 (-0.09)	0.09 (-0.08)	-956	15.54	-231	3.75	-204	3.32	6153	58.5	62.0	62.2	58.1
2020-10-23	39.6 (+0.39)	2.22 (-0.04)	0.17 (-0.04)	1003	18.02	-80	1.44	-111	1.99	5567	62.0	62.0	63.4	61.8
2020-10-16	39.21 (+0.46)	2.26 (-0.15)	0.21 (+0.05)	1439	9.62	-400	2.67	123	0.82	14955	61.9	62.8	65.3	61.8
2020-10-08	38.75 (+0.42)	2.41 (-0.08)	0.16 (0.0)	1119	12.3	-200	2.2	4	0.04	9099	62.6	61.5	64.3	61.5
2020-09-30	38.33 (+0.16)	2.49 (+0.31)	0.16 (-0.02)	267	1.1	141	0.58	-36	0.15	24327	62.1	61.0	66.0	60.3
2020-09-25	38.17 (-0.4)	2.18 (+0.44)	0.18 (-0.07)	-675	4.7	1090	7.58	-184	1.28	14373	59.7	63.7	64.5	58.8
2020-09-18	38.57 (+3.0)	1.74 (+0.04)	0.25 (+0.03)	7740	37.26	111	0.53	75	0.36	20774	63.2	59.9	64.9	59.3
2020-09-11	35.57 (-0.24)	1.7 (-0.5)	0.22 (-0.37)	-80	0.31	-1265	4.94	-922	3.6	25631	59.3	63.9	64.0	58.1
2020-09-04	35.81 (+0.55)	2.2 (+0.36)	0.59 (-0.03)	1389	3.42	921	2.27	-88	0.22	40650	64.0	63.5	68.0	61.5
2020-08-28	35.26 (-0.69)	1.84 (+0.21)	0.62 (-0.08)	-1615	4.78	515	1.52	-196	0.58	33807	63.2	60.5	64.0	59.0
2020-08-21	35.95 (-0.46)	1.63 (+0.32)	0.7 (-0.1)	-1630	2.93	793	1.43	-260	0.47	55611	60.6	63.5	68.5	59.0
2020-08-14	36.41 (+2.46)	1.31 (+0.09)	0.8 (-0.11)	5801	16.56	238	0.68	-265	0.76	35022	63.5	63.4	64.3	59.6
2020-08-07	33.95 (-1.23)	1.22 (+0.6)	0.91 (+0.4)	-3377	4.95	1502	2.2	1005	1.47	68248	62.9	55.9	64.5	55.3
2020-07-31	35.18 (+0.41)	0.62 (+0.57)	0.51 (+0.1)	911	3.39	1426	5.3	235	0.87	26890	55.3	51.8	55.6	51.6
2020-07-24	34.77 (+0.68)	0.05 (+0.05)	0.41 (+0.09)	2167	12.52	133	0.77	243	1.4	17305	51.8	49.9	54.9	49.1
2020-07-17	34.09 (-0.14)	0.0 (0.0)	0.32 (+0.04)	-462	3.47	-24	0.18	98	0.74	13314	50.1	48.85	52.4	48.4
2020-07-10	34.23 (-1.69)	0.0 (0.0)	0.28 (+0.04)	-4956	17.33	-115	0.4	108	0.38	28606	48.4	52.8	57.2	48.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-07-03	35.92 (+0.51)	0.0 (-0.39)	0.24 (+0.03)	1434	13.46	-1106	10.38	73	0.69	10653	52.0	49.7	52.9	49.3
2020-06-24	35.41 (+0.18)	0.39 (-0.34)	0.21 (-0.04)	447	5.72	-850	10.88	-106	1.36	7811	53.2	51.5	54.9	50.0
2020-06-19	35.23 (+0.73)	0.73 (-0.47)	0.25 (+0.05)	2282	15.57	-1174	8.01	134	0.91	14655	51.6	49.1	51.8	48.7
2020-06-12	34.5 (+0.64)	1.2 (-1.33)	0.2 (-0.12)	1621	6.64	-3335	13.65	-304	1.24	24431	48.8	52.8	52.9	47.7
2020-06-05	33.86 (+0.34)	2.53 (-0.21)	0.32 (-0.04)	1299	6.82	-543	2.85	-110	0.58	19051	52.7	53.9	54.5	52.1
2020-05-29	33.52 (+0.73)	2.74 (+0.59)	0.36 (+0.06)	2010	6.01	1485	4.44	159	0.48	33463	53.6	52.1	57.2	51.0
2020-05-22	32.79 (+2.58)	2.15 (+0.08)	0.3 (+0.06)	6291	17.15	207	0.56	142	0.39	36677	51.4	50.1	53.3	50.1
2020-05-15	30.21 (+3.14)	2.07 (-0.06)	0.24 (+0.07)	7984	12.14	-147	0.22	168	0.26	65758	49.5	47.5	51.7	46.5
2020-05-08	27.07 (+1.61)	2.13 (+0.12)	0.17 (+0.01)	4019	11.1	299	0.83	46	0.13	36202	45.8	37.9	45.8	37.85
2020-04-30	25.46 (+0.17)	2.01 (-0.19)	0.16 (+0.05)	417	3.62	-495	4.29	112	0.97	11526	39.2	37.75	40.7	37.75
2020-04-24	25.29 (+0.19)	2.2 (+0.2)	0.11 (-0.13)	584	5.72	500	4.9	-334	3.27	10203	37.9	37.5	38.7	35.1

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	16.47 (-0.03)	0.24 (+0.21)	0.01 (-0.03)	446	1.34	572	1.71	-84	0.25	33372	96.7	101.0	106.0	96.6
2024-11-29	16.5 (+0.21)	0.03 (0.0)	0.04 (-0.02)	1269	1.48	0	0.0	-53	0.06	85909	99.8	93.0	106.0	92.8
2024-10-30	16.29 (-2.0)	0.03 (+0.03)	0.06 (+0.03)	-7611	4.85	-116	0.07	104	0.07	156890	96.5	93.2	114.0	92.7
2024-09-30	18.29 (-0.53)	0.0 (0.0)	0.03 (+0.01)	214	0.7	-52	0.17	-8	0.03	30362	92.4	96.9	97.1	85.5
2024-08-30	18.82 (+0.17)	0.0 (-0.2)	0.02 (-0.02)	-219	0.29	-908	1.21	-46	0.06	75025	96.2	96.3	101.0	82.7
2024-07-31	18.65 (-1.09)	0.2 (-0.03)	0.04 (-0.07)	-1794	2.5	-1602	2.23	-193	0.27	71718	95.1	115.0	115.0	91.1
2024-06-28	19.74 (-2.46)	0.23 (-0.02)	0.11 (-0.1)	-887	1.26	-11	0.02	-233	0.33	70465	115.0	120.5	122.0	107.5
2024-05-31	22.2 (+0.91)	0.25 (-1.33)	0.21 (+0.04)	1959	1.96	-3349	3.36	110	0.11	99777	118.0	111.5	121.0	110.0
2024-04-30	21.29 (-1.9)	1.58 (-0.7)	0.17 (-0.4)	-7549	5.79	-489	0.37	-1009	0.77	130491	112.5	132.5	135.0	108.0
2024-03-29	23.19 (-0.23)	2.28 (+2.07)	0.57 (+0.15)	2211	0.67	5186	1.56	385	0.12	331872	131.0	128.0	142.0	116.0
2024-02-29	23.42 (+4.53)	0.21 (-1.13)	0.42 (-0.28)	10023	3.18	-2831	0.9	-717	0.23	314979	127.0	115.5	142.0	115.0
2024-01-31	18.89 (-1.55)	1.34 (-1.9)	0.7 (+0.29)	-1344	0.37	-6442	1.77	728	0.2	364437	116.5	108.5	122.5	95.6
2023-12-29	20.44 (-0.24)	3.24 (+0.03)	0.41 (+0.34)	-4303	2.26	86	0.05	855	0.45	190513	107.5	98.3	111.0	92.1
2023-11-30	20.68 (-3.21)	3.21 (-0.75)	0.07 (+0.07)	-8076	4.55	-1882	1.06	180	0.1	177400	98.4	88.0	103.0	87.3
2023-10-31	23.89 (-0.82)	3.96 (-0.8)	0.0 (-0.53)	-642	0.38	-1573	0.93	-2344	1.39	168858	87.0	118.5	125.5	86.5
2023-09-28	24.71 (+1.85)	4.76 (-3.22)	0.53 (-0.02)	-631	0.3	-8070	3.79	-60	0.03	212828	116.5	135.0	135.5	104.0
2023-08-31	22.86 (-2.8)	7.98 (+1.34)	0.55 (+0.14)	-6819	1.45	3365	0.72	354	0.08	469333	136.0	132.0	156.5	117.0
2023-07-31	25.66 (-7.05)	6.64 (+1.62)	0.41 (-1.11)	-18629	2.84	4704	0.72	-2777	0.42	654902	132.0	95.6	155.0	89.5
2023-06-30	32.71 (+4.0)	5.02 (+0.94)	1.52 (-0.35)	11552	3.81	2364	0.78	-886	0.29	302829	93.0	86.3	99.7	83.5
2023-05-31	28.71 (-1.17)	4.08 (+2.75)	1.87 (+0.33)	-3763	0.71	6910	1.3	830	0.16	533002	86.8	53.4	92.8	52.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	29.88 (+1.41)	1.33 (-0.35)	1.54 (+0.89)	3441	5.89	-891	1.52	2230	3.81	58454	52.6	52.0	56.8	50.3
2023-03-31	28.47 (+6.2)	1.68 (-0.29)	0.65 (+0.48)	15766	18.94	-424	0.51	1208	1.45	83226	52.4	43.4	53.9	43.15
2023-02-24	22.27 (-0.55)	1.97 (-0.18)	0.17 (-0.02)	-1447	10.5	-450	3.27	-49	0.36	13779	43.4	43.6	44.0	41.8
2023-01-31	22.82 (-0.55)	2.15 (-0.03)	0.19 (-0.03)	-1571	12.21	-75	0.58	-86	0.67	12870	42.55	42.5	44.1	41.05
2022-12-30	23.37 (+0.52)	2.18 (+1.36)	0.22 (-0.09)	1397	2.55	3007	5.48	-201	0.37	54863	42.7	47.25	49.7	42.3
2022-11-30	22.85 (+2.61)	0.82 (-0.03)	0.31 (0.0)	6597	11.33	-71	0.12	1	0.0	58243	47.0	39.95	47.75	39.8
2022-10-31	20.24 (+0.32)	0.85 (-0.04)	0.31 (+0.09)	853	2.41	1403	3.97	219	0.62	35332	40.2	36.15	42.2	35.45
2022-09-30	19.92 (-0.35)	0.89 (+0.14)	0.22 (-0.03)	-1029	10.12	350	3.44	-86	0.85	10170	36.05	42.15	42.8	35.05
2022-08-31	20.27 (+3.56)	0.75 (+0.36)	0.25 (-0.06)	8986	20.05	909	2.03	-148	0.33	44822	42.05	38.75	44.1	38.75
2022-07-29	16.71 (-0.09)	0.39 (+0.32)	0.31 (+0.06)	-909	2.57	796	2.25	145	0.41	35401	38.75	33.3	40.3	30.45
2022-06-30	16.8 (-1.29)	0.07 (+0.07)	0.25 (+0.06)	-1251	11.1	0	0.0	165	1.46	11267	33.3	38.5	39.05	33.3
2022-05-31	18.09 (-0.58)	0.0 (0.0)	0.19 (+0.03)	-1472	11.01	0	0.0	72	0.54	13368	38.4	38.8	39.25	34.3
2022-04-29	18.67 (-0.52)	0.0 (-0.07)	0.16 (+0.03)	-1417	12.05	-628	5.34	83	0.71	11757	38.5	43.0	43.25	36.6
2022-03-31	19.19 (-0.29)	0.07 (-0.52)	0.13 (-0.06)	-1076	4.24	-672	2.65	-158	0.62	25399	43.05	45.5	46.1	40.6
2022-02-25	19.48 (+1.57)	0.59 (-0.02)	0.19 (+0.05)	4948	7.4	-49	0.07	122	0.18	66880	45.15	42.3	48.5	42.3
2022-01-26	17.91 (+0.56)	0.61 (+0.2)	0.14 (+0.01)	1696	1.74	508	0.52	38	0.04	97558	42.3	44.85	48.95	41.25
2021-12-30	17.35 (-1.36)	0.41 (-0.48)	0.13 (0.0)	-2422	4.59	-1220	2.31	7	0.01	52818	44.4	41.1	46.6	39.1
2021-11-30	18.71 (-0.79)	0.89 (+0.89)	0.13 (+0.08)	-3142	4.21	2234	2.99	181	0.24	74642	41.7	38.7	48.0	38.2
2021-10-29	19.5 (+0.02)	0.0 (0.0)	0.05 (-0.01)	-148	1.29	0	0.0	-16	0.14	11466	38.1	38.4	40.45	35.2
2021-09-30	19.48 (+0.03)	0.0 (0.0)	0.06 (-0.05)	416	5.94	0	0.0	-127	1.81	7009	38.35	39.6	40.0	38.3
2021-08-31	19.45 (-1.22)	0.0 (0.0)	0.11 (0.0)	-3140	16.88	0	0.0	-4	0.02	18597	38.95	43.55	43.8	36.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-30	20.67 (-0.06)	0.0 (0.0)	0.11 (+0.03)	-291	1.24	0	0.0	76	0.33	23375	43.7	45.3	48.6	42.5
2021-06-30	20.73 (-0.33)	0.0 (0.0)	0.08 (+0.07)	-559	2.64	0	0.0	179	0.84	21185	45.2	43.55	46.9	43.45
2021-05-31	21.06 (-1.61)	0.0 (0.0)	0.01 (-0.07)	-4663	10.69	0	0.0	-180	0.41	43629	43.45	53.0	53.8	38.1
2021-04-29	22.67 (+0.08)	0.0 (0.0)	0.08 (-0.03)	-1212	2.8	0	0.0	-79	0.18	43288	52.9	53.2	54.0	50.8
2021-03-31	22.59 (-5.94)	0.0 (0.0)	0.11 (-0.05)	-15854	28.85	0	0.0	-120	0.22	54955	52.9	56.3	56.5	51.0
2021-02-26	28.53 (-0.64)	0.0 (0.0)	0.16 (+0.14)	-1349	2.62	0	0.0	353	0.69	51494	56.0	52.0	57.4	50.8
2021-01-29	29.17 (-1.61)	0.0 (0.0)	0.02 (+0.01)	-3719	7.11	-40	0.08	-72	0.14	52297	52.3	54.4	54.9	48.8
2020-12-31	30.78 (-2.44)	0.0 (-0.74)	0.01 (-0.18)	-6473	11.8	-1988	3.62	-450	0.82	54843	53.8	56.3	56.5	50.7
2020-11-30	33.22 (-6.0)	0.74 (-1.39)	0.19 (+0.1)	-15238	24.74	-3499	5.68	256	0.42	61590	56.3	58.4	59.0	53.1
2020-10-30	39.22 (+0.89)	2.13 (-0.36)	0.09 (-0.07)	2605	7.28	-911	2.55	-188	0.53	35776	58.5	61.5	65.3	58.1
2020-09-30	38.33 (+3.32)	2.49 (+0.66)	0.16 (-0.42)	9266	7.65	1008	0.83	-1062	0.88	121202	62.1	63.3	68.0	58.1
2020-08-31	35.01 (-0.17)	1.83 (+1.21)	0.58 (+0.07)	-1446	0.73	3038	1.54	191	0.1	197246	62.8	55.9	68.5	55.3
2020-07-31	35.18 (-0.4)	0.62 (+0.23)	0.51 (+0.23)	-1551	1.66	423	0.45	582	0.62	93707	55.3	51.8	57.2	48.3
2020-06-30	35.58 (+2.06)	0.39 (-2.35)	0.28 (-0.08)	6294	9.12	-6011	8.71	-211	0.31	69013	51.3	53.9	54.9	47.7
2020-05-29	33.52 (+8.06)	2.74 (+0.73)	0.36 (+0.2)	20304	11.8	1844	1.07	515	0.3	172102	53.6	37.9	57.2	37.85
2020-04-30	25.46 (-0.57)	2.01 (+1.52)	0.16 (+0.15)	-1256	2.16	3795	6.52	364	0.63	58178	39.2	31.8	40.7	31.1
2020-03-31	26.03 (-2.38)	0.49 (+0.16)	0.01 (-0.13)	-5266	8.83	-350	0.59	-325	0.55	59621	31.4	38.75	45.05	27.6
2020-02-27	28.41 (-1.28)	0.33 (0.0)	0.14 (-0.21)	-2471	6.78	0	0.0	-525	1.44	36448	39.5	42.7	43.9	39.5
2020-01-31	29.69 ()	0.33 ()	0.35 ()	3943	0	28	0	-386	0	0