- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-03 | 2.62 (-0.07) | 0.0 (0.0) | 2.4 (-0.01) | -142 | -4.95 | 0 | 0.0 | -18 | -0.63 | 2868 | 28.65 | 28.8 | 29.6 | 28.6 |
2024-05-02 | 2.69 (+0.04) | 0.0 (0.0) | 2.41 (-0.02) | 58 | 1.57 | 0 | 0.0 | -46 | -1.25 | 3693 | 28.55 | 29.1 | 29.3 | 28.55 |
2024-04-30 | 2.65 (-0.04) | 0.0 (0.0) | 2.43 (0.0) | -156 | -1.79 | 0 | 0.0 | 3 | 0.03 | 8714 | 29.35 | 28.85 | 30.15 | 28.85 |
2024-04-29 | 2.69 (+0.24) | 0.0 (0.0) | 2.43 (0.0) | 473 | 18.58 | 0 | 0.0 | 9 | 0.35 | 2546 | 28.7 | 28.9 | 29.1 | 28.5 |
2024-04-26 | 2.45 (+0.13) | 0.0 (0.0) | 2.43 (+0.01) | 198 | 6.61 | 0 | 0.0 | 16 | 0.53 | 2996 | 28.5 | 29.05 | 29.1 | 28.4 |
2024-04-25 | 2.32 (-0.05) | 0.0 (0.0) | 2.42 (+0.01) | -265 | -9.26 | 0 | 0.0 | 2 | 0.07 | 2862 | 28.6 | 28.8 | 29.4 | 28.5 |
2024-04-24 | 2.37 (+0.1) | 0.0 (0.0) | 2.41 (0.0) | -62 | -1.23 | 0 | 0.0 | 2 | 0.04 | 5060 | 29.1 | 29.15 | 29.55 | 28.7 |
2024-04-23 | 2.27 (+0.07) | 0.0 (0.0) | 2.41 (+0.01) | -91 | -1.52 | 0 | 0.0 | 30 | 0.5 | 5976 | 28.95 | 30.25 | 30.5 | 28.9 |
2024-04-22 | 2.2 (-0.33) | 0.0 (0.0) | 2.4 (+0.02) | -895 | -4.54 | 0 | 0.0 | 36 | 0.18 | 19714 | 29.7 | 31.35 | 31.9 | 28.75 |
2024-04-19 | 2.53 (-1.17) | 0.0 (0.0) | 2.38 (-0.03) | -2341 | -8.8 | 0 | 0.0 | -42 | -0.16 | 26611 | 30.45 | 29.65 | 31.2 | 27.0 |
2024-04-18 | 3.7 (+0.17) | 0.0 (0.0) | 2.41 (-0.01) | 590 | 3.17 | 0 | 0.0 | -36 | -0.19 | 18633 | 29.75 | 27.05 | 29.75 | 26.85 |
2024-04-17 | 3.53 (+0.21) | 0.0 (0.0) | 2.42 (0.0) | 390 | 10.47 | 0 | 0.0 | 3 | 0.08 | 3724 | 27.05 | 26.15 | 27.4 | 26.15 |
2024-04-16 | 3.32 (+0.43) | 0.0 (0.0) | 2.42 (-0.01) | 1025 | 25.5 | 0 | 0.0 | -20 | -0.5 | 4020 | 25.75 | 26.9 | 26.9 | 25.7 |
2024-04-15 | 2.89 (-0.32) | 0.0 (0.0) | 2.43 (0.0) | -591 | -18.15 | 0 | 0.0 | -14 | -0.43 | 3257 | 27.15 | 27.8 | 27.85 | 27.15 |
2024-04-12 | 3.21 (+0.41) | 0.0 (0.0) | 2.43 (-0.01) | 801 | 9.08 | 0 | 0.0 | -1 | -0.01 | 8823 | 27.65 | 27.45 | 28.25 | 26.75 |
2024-04-11 | 2.8 (+0.17) | 0.0 (0.0) | 2.44 (+0.02) | 271 | 3.69 | 0 | 0.0 | 30 | 0.41 | 7350 | 26.9 | 27.5 | 28.0 | 26.9 |
2024-04-10 | 2.63 (+0.11) | 0.0 (0.0) | 2.42 (+0.04) | 130 | 0.58 | 0 | 0.0 | 78 | 0.35 | 22411 | 27.2 | 30.35 | 30.4 | 27.05 |
2024-04-09 | 2.52 (+0.04) | 0.0 (0.0) | 2.38 (0.0) | -30 | -0.67 | 0 | 0.0 | 0 | 0.0 | 4459 | 27.7 | 27.7 | 27.7 | 27.7 |
2024-04-08 | 2.48 (-0.06) | 0.0 (0.0) | 2.38 (-0.02) | -206 | -8.03 | 0 | 0.0 | -35 | -1.37 | 2564 | 25.2 | 25.05 | 25.75 | 25.0 |
2024-04-03 | 2.54 (0.0) | 0.0 (0.0) | 2.4 (0.0) | -31 | -1.53 | 0 | 0.0 | 0 | 0.0 | 2031 | 24.75 | 24.3 | 25.1 | 24.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-04-02 | 2.54 (+0.1) | 0.0 (0.0) | 2.4 (0.0) | 194 | 21.02 | 0 | 0.0 | -1 | -0.11 | 923 | 24.3 | 24.0 | 24.45 | 23.85 |
2024-04-01 | 2.44 (+0.09) | 0.0 (0.0) | 2.4 (0.0) | 180 | 24.46 | 0 | 0.0 | 0 | 0.0 | 736 | 24.0 | 23.75 | 24.15 | 23.75 |
2024-03-29 | 2.35 (-0.03) | 0.0 (0.0) | 2.4 (0.0) | -57 | -12.42 | 0 | 0.0 | 3 | 0.65 | 459 | 23.7 | 23.7 | 23.9 | 23.6 |
2024-03-28 | 2.38 (-0.11) | 0.0 (0.0) | 2.4 (+0.01) | -187 | -18.12 | 0 | 0.0 | 4 | 0.39 | 1032 | 23.7 | 24.15 | 24.55 | 23.65 |
2024-03-27 | 2.49 (-0.06) | 0.0 (0.0) | 2.39 (+0.01) | -25 | -5.75 | 0 | 0.0 | 44 | 10.11 | 435 | 23.75 | 23.55 | 23.95 | 23.55 |
2024-03-26 | 2.55 (+0.02) | 0.0 (0.0) | 2.38 (+0.04) | 26 | 2.9 | 0 | 0.0 | 70 | 7.8 | 898 | 23.65 | 24.15 | 24.15 | 23.6 |
2024-03-25 | 2.53 (+0.01) | 0.0 (0.0) | 2.34 (+0.03) | 18 | 2.67 | 0 | 0.0 | 63 | 9.36 | 673 | 23.95 | 23.6 | 24.0 | 23.6 |
2024-03-22 | 2.52 (-0.03) | 0.0 (0.0) | 2.31 (0.0) | 28 | 4.45 | 0 | 0.0 | 0 | 0.0 | 629 | 23.6 | 23.7 | 23.9 | 23.5 |
2024-03-21 | 2.55 (+0.14) | 0.0 (0.0) | 2.31 (0.0) | 221 | 44.92 | 0 | 0.0 | 1 | 0.2 | 492 | 23.5 | 23.35 | 23.55 | 23.3 |
2024-03-20 | 2.41 (-0.06) | 0.0 (0.0) | 2.31 (+0.01) | -32 | -4.98 | 0 | 0.0 | 7 | 1.09 | 642 | 23.25 | 23.35 | 23.4 | 23.05 |
2024-03-19 | 2.47 (-0.14) | 0.0 (0.0) | 2.3 (0.0) | -136 | -16.57 | 0 | 0.0 | 1 | 0.12 | 821 | 23.25 | 23.35 | 23.5 | 23.25 |
2024-03-18 | 2.61 (+0.05) | 0.0 (0.0) | 2.3 (0.0) | 126 | 25.45 | 0 | 0.0 | 4 | 0.81 | 495 | 23.35 | 23.5 | 23.75 | 23.35 |
2024-03-15 | 2.56 (-0.1) | 0.0 (0.0) | 2.3 (0.0) | -150 | -26.04 | 0 | 0.0 | 1 | 0.17 | 576 | 23.3 | 23.7 | 23.7 | 23.25 |
2024-03-14 | 2.66 (-0.01) | 0.0 (0.0) | 2.3 (+0.01) | -9 | -1.16 | 0 | 0.0 | 6 | 0.77 | 779 | 23.45 | 23.8 | 24.05 | 23.2 |
2024-03-13 | 2.67 (-0.03) | 0.0 (0.0) | 2.29 (-0.01) | -122 | -6.08 | 0 | 0.0 | 0 | 0.0 | 2005 | 23.45 | 24.25 | 24.65 | 23.45 |
2024-03-12 | 2.7 (-0.03) | 0.0 (0.0) | 2.3 (0.0) | -78 | -11.22 | 0 | 0.0 | -4 | -0.58 | 695 | 23.5 | 23.5 | 23.8 | 23.45 |
2024-03-11 | 2.73 (+0.04) | 0.0 (0.0) | 2.3 (0.0) | 28 | 2.19 | 0 | 0.0 | 0 | 0.0 | 1281 | 23.5 | 23.05 | 23.7 | 23.05 |
2024-03-08 | 2.69 (0.0) | 0.0 (0.0) | 2.3 (0.0) | 167 | 15.51 | 0 | 0.0 | 1 | 0.09 | 1077 | 24.0 | 24.45 | 24.5 | 23.7 |
2024-03-07 | 2.69 (-0.05) | 0.0 (0.0) | 2.3 (0.0) | -91 | -8.06 | 0 | 0.0 | 0 | 0.0 | 1129 | 24.45 | 25.15 | 25.2 | 24.4 |
2024-03-06 | 2.74 (-0.08) | 0.0 (0.0) | 2.3 (0.0) | -197 | -11.21 | 0 | 0.0 | 1 | 0.06 | 1758 | 25.15 | 25.1 | 25.4 | 24.5 |
2024-03-05 | 2.82 (+0.14) | 0.0 (0.0) | 2.3 (0.0) | 291 | 6.22 | 0 | 0.0 | -23 | -0.49 | 4676 | 25.25 | 24.05 | 25.8 | 24.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-04 | 2.68 (+0.04) | 0.0 (0.0) | 2.3 (-0.01) | 191 | 23.52 | 0 | 0.0 | 0 | 0.0 | 812 | 24.0 | 24.0 | 24.35 | 23.9 |
2024-03-01 | 2.64 (+0.07) | 0.0 (0.0) | 2.31 (0.0) | 149 | 26.28 | 0 | 0.0 | 0 | 0.0 | 567 | 23.95 | 24.1 | 24.1 | 23.7 |
2024-02-29 | 2.57 (+0.07) | 0.0 (0.0) | 2.31 (0.0) | 142 | 27.63 | 0 | 0.0 | 0 | 0.0 | 514 | 23.9 | 23.85 | 24.2 | 23.8 |
2024-02-27 | 2.5 (-0.05) | 0.0 (0.0) | 2.31 (0.0) | -80 | -8.47 | 0 | 0.0 | 0 | 0.0 | 944 | 23.85 | 24.25 | 24.45 | 23.6 |
2024-02-26 | 2.55 (+0.15) | 0.0 (0.0) | 2.31 (+0.01) | 254 | 40.51 | 0 | 0.0 | 0 | 0.0 | 627 | 24.25 | 23.9 | 24.4 | 23.9 |
2024-02-23 | 2.4 (-0.08) | 0.0 (0.0) | 2.3 (-0.01) | -134 | -23.43 | 0 | 0.0 | 0 | 0.0 | 572 | 23.75 | 23.9 | 24.1 | 23.7 |
2024-02-22 | 2.48 (-0.05) | 0.0 (0.0) | 2.31 (+0.01) | -106 | -20.0 | 0 | 0.0 | 7 | 1.32 | 530 | 23.85 | 24.15 | 24.3 | 23.8 |
2024-02-21 | 2.53 (+0.01) | 0.0 (0.0) | 2.3 (-0.01) | 0 | 0.0 | 0 | 0.0 | 3 | 0.63 | 479 | 24.05 | 24.1 | 24.2 | 24.0 |
2024-02-20 | 2.52 (-0.04) | 0.0 (0.0) | 2.31 (+0.01) | -90 | -10.95 | 0 | 0.0 | 0 | 0.0 | 822 | 24.15 | 24.65 | 24.65 | 24.15 |
2024-02-19 | 2.56 (-0.03) | 0.0 (0.0) | 2.3 (0.0) | 119 | 14.93 | 0 | 0.0 | 1 | 0.13 | 797 | 24.55 | 24.45 | 24.65 | 24.4 |
2024-02-16 | 2.59 (+0.12) | 0.0 (0.0) | 2.3 (0.0) | 254 | 25.68 | 0 | 0.0 | 2 | 0.2 | 989 | 24.3 | 23.95 | 24.45 | 23.95 |
2024-02-15 | 2.47 (+0.43) | 0.0 (0.0) | 2.3 (0.0) | 762 | 42.95 | 0 | 0.0 | -9 | -0.51 | 1774 | 24.15 | 23.05 | 24.25 | 22.9 |
2024-02-05 | 2.04 (-0.06) | 0.0 (0.0) | 2.3 (0.0) | -125 | -13.46 | 0 | 0.0 | 0 | 0.0 | 929 | 23.0 | 23.4 | 23.4 | 23.0 |
2024-02-02 | 2.1 (-0.09) | 0.0 (0.0) | 2.3 (-0.01) | -115 | -14.97 | 0 | 0.0 | 4 | 0.52 | 768 | 23.35 | 23.5 | 23.6 | 23.3 |
2024-02-01 | 2.19 (+0.03) | 0.0 (0.0) | 2.31 (+0.01) | 63 | 11.6 | 0 | 0.0 | 5 | 0.92 | 543 | 23.5 | 23.4 | 23.75 | 23.35 |
2024-01-31 | 2.16 (+0.04) | 0.0 (0.0) | 2.3 (0.0) | -146 | -18.05 | 0 | 0.0 | 0 | 0.0 | 809 | 23.45 | 23.65 | 23.85 | 23.4 |
2024-01-30 | 2.12 (-0.03) | 0.0 (0.0) | 2.3 (0.0) | -106 | -15.34 | 0 | 0.0 | 0 | 0.0 | 691 | 23.7 | 24.05 | 24.1 | 23.7 |
2024-01-29 | 2.15 (+0.04) | 0.0 (0.0) | 2.3 (0.0) | 90 | 21.79 | 0 | 0.0 | 0 | 0.0 | 413 | 24.05 | 23.7 | 24.05 | 23.7 |
2024-01-26 | 2.11 (-0.1) | 0.0 (0.0) | 2.3 (0.0) | -252 | -28.31 | 0 | 0.0 | -3 | -0.34 | 890 | 23.75 | 24.2 | 24.2 | 23.75 |
2024-01-25 | 2.21 (-0.2) | 0.0 (0.0) | 2.3 (0.0) | -374 | -25.97 | 0 | 0.0 | -5 | -0.35 | 1440 | 24.2 | 24.2 | 24.95 | 24.2 |
2024-01-24 | 2.41 (-0.08) | 0.0 (0.0) | 2.3 (-0.01) | -123 | -20.36 | 0 | 0.0 | -5 | -0.83 | 604 | 24.2 | 24.2 | 24.6 | 24.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-23 | 2.49 (+0.14) | 0.0 (-0.03) | 2.31 (0.0) | 186 | 23.51 | -54 | -6.83 | 0 | 0.0 | 791 | 24.3 | 24.2 | 24.4 | 24.1 |
2024-01-22 | 2.35 (+0.13) | 0.03 (-0.02) | 2.31 (0.0) | 251 | 28.11 | -53 | -5.94 | 0 | 0.0 | 893 | 24.1 | 24.0 | 24.35 | 23.9 |
2024-01-19 | 2.22 (-0.08) | 0.05 (-0.02) | 2.31 (+0.01) | 29 | 2.7 | -51 | -4.74 | 1 | 0.09 | 1076 | 23.7 | 23.8 | 23.95 | 23.65 |
2024-01-18 | 2.3 (-0.19) | 0.07 (-0.03) | 2.3 (-0.01) | -382 | -19.96 | -49 | -2.56 | 4 | 0.21 | 1914 | 23.6 | 24.0 | 24.35 | 23.45 |
2024-01-17 | 2.49 (+0.03) | 0.1 (-0.02) | 2.31 (+0.02) | -114 | -3.68 | -47 | -1.52 | 14 | 0.45 | 3097 | 24.1 | 25.05 | 25.3 | 23.8 |
2024-01-16 | 2.46 (-0.14) | 0.12 (+0.01) | 2.29 (0.0) | -237 | -15.77 | 21 | 1.4 | 7 | 0.47 | 1503 | 25.1 | 25.5 | 25.7 | 25.0 |
2024-01-15 | 2.6 (-0.02) | 0.11 (0.0) | 2.29 (0.0) | 33 | 2.56 | 0 | 0.0 | 0 | 0.0 | 1288 | 25.65 | 25.75 | 26.0 | 25.6 |
2024-01-12 | 2.62 (-0.08) | 0.11 (0.0) | 2.29 (0.0) | -208 | -11.56 | 0 | 0.0 | -2 | -0.11 | 1800 | 25.5 | 26.0 | 26.3 | 25.5 |
2024-01-11 | 2.7 (+0.66) | 0.11 (0.0) | 2.29 (0.0) | 1267 | 20.58 | 5 | 0.08 | 0 | 0.0 | 6155 | 26.2 | 25.2 | 26.6 | 25.2 |
2024-01-10 | 2.04 (-0.04) | 0.11 (0.0) | 2.29 (-0.01) | -165 | -9.86 | 0 | 0.0 | -26 | -1.55 | 1674 | 25.0 | 25.6 | 25.7 | 25.0 |
2024-01-09 | 2.08 (-0.1) | 0.11 (0.0) | 2.3 (-0.04) | -405 | -7.43 | 8 | 0.15 | -66 | -1.21 | 5449 | 25.6 | 27.0 | 27.0 | 25.4 |
2024-01-08 | 2.18 (+0.08) | 0.11 (+0.01) | 2.34 (-0.02) | 123 | 13.96 | 6 | 0.68 | -35 | -3.97 | 881 | 24.8 | 24.85 | 24.95 | 24.5 |
2024-01-05 | 2.1 (-0.02) | 0.1 (0.0) | 2.36 (0.0) | -104 | -12.14 | 2 | 0.23 | 0 | 0.0 | 857 | 24.8 | 25.3 | 25.3 | 24.8 |
2024-01-04 | 2.12 (-0.06) | 0.1 (0.0) | 2.36 (0.0) | -80 | -12.97 | 0 | 0.0 | 0 | 0.0 | 617 | 25.2 | 25.0 | 25.3 | 25.0 |
2024-01-03 | 2.18 (-0.21) | 0.1 (0.0) | 2.36 (0.0) | -493 | -47.22 | 8 | 0.77 | -4 | -0.38 | 1044 | 25.1 | 25.55 | 25.55 | 25.1 |
2024-01-02 | 2.39 (+0.1) | 0.1 (0.0) | 2.36 (-0.01) | 192 | 27.35 | 3 | 0.43 | 0 | 0.0 | 702 | 25.45 | 25.2 | 25.45 | 25.2 |
2023-12-29 | 2.29 (+0.03) | 0.1 (0.0) | 2.37 (+0.01) | -26 | -4.02 | 0 | 0.0 | 0 | 0.0 | 647 | 25.25 | 25.35 | 25.35 | 25.2 |
2023-12-28 | 2.26 (-0.08) | 0.1 (+0.01) | 2.36 (-0.01) | -120 | -16.71 | 8 | 1.11 | 0 | 0.0 | 718 | 25.35 | 25.55 | 25.6 | 25.35 |
2023-12-27 | 2.34 (-0.05) | 0.09 (0.0) | 2.37 (0.0) | -76 | -7.23 | 3 | 0.29 | 0 | 0.0 | 1051 | 25.4 | 25.4 | 25.7 | 25.4 |
2023-12-26 | 2.39 (+0.19) | 0.09 (0.0) | 2.37 (+0.31) | 422 | 21.84 | 0 | 0.0 | 600 | 31.06 | 1932 | 25.35 | 25.15 | 25.4 | 25.15 |
2023-12-25 | 2.2 (-0.2) | 0.09 (0.0) | 2.06 (0.0) | -333 | -19.49 | 0 | 0.0 | 0 | 0.0 | 1709 | 25.2 | 25.6 | 25.85 | 25.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-22 | 2.4 (-0.03) | 0.09 (0.0) | 2.06 (+1.53) | -118 | -1.83 | 0 | 0.0 | 3012 | 46.68 | 6453 | 25.55 | 26.0 | 26.25 | 25.4 |
2023-12-21 | 2.43 (-0.03) | 0.09 (0.0) | 0.53 (0.0) | 1 | 0.13 | 0 | 0.0 | -1 | -0.13 | 763 | 26.0 | 25.8 | 26.15 | 25.7 |
2023-12-20 | 2.46 (+0.11) | 0.09 (0.0) | 0.53 (0.0) | 188 | 16.23 | 0 | 0.0 | 0 | 0.0 | 1158 | 26.15 | 25.6 | 26.2 | 25.6 |
2023-12-19 | 2.35 (+0.03) | 0.09 (-0.01) | 0.53 (-0.04) | 251 | 11.87 | 0 | 0.0 | -2 | -0.09 | 2114 | 25.55 | 25.85 | 25.85 | 25.3 |
2023-12-18 | 2.32 (-0.19) | 0.1 (0.0) | 0.57 (0.0) | -384 | -14.35 | 0 | 0.0 | 0 | 0.0 | 2676 | 26.1 | 26.7 | 26.8 | 26.0 |
2023-12-15 | 2.51 (+0.04) | 0.1 (0.0) | 0.57 (-0.01) | 17 | 1.07 | -10 | -0.63 | -25 | -1.58 | 1584 | 26.8 | 26.8 | 27.15 | 26.75 |
2023-12-14 | 2.47 (-0.15) | 0.1 (0.0) | 0.58 (0.0) | -202 | -4.86 | 0 | 0.0 | 0 | 0.0 | 4158 | 26.8 | 27.4 | 27.45 | 26.75 |
2023-12-13 | 2.62 (-0.16) | 0.1 (0.0) | 0.58 (0.0) | -334 | -8.53 | 0 | 0.0 | 1 | 0.03 | 3917 | 27.25 | 27.9 | 27.9 | 27.2 |
2023-12-12 | 2.78 (+0.27) | 0.1 (0.0) | 0.58 (-0.02) | 512 | 5.18 | 0 | 0.0 | -25 | -0.25 | 9892 | 27.95 | 27.15 | 28.45 | 27.1 |
2023-12-11 | 2.51 (-0.03) | 0.1 (0.0) | 0.6 (0.0) | -88 | -5.87 | 0 | 0.0 | 0 | 0.0 | 1499 | 27.1 | 27.5 | 27.55 | 27.05 |
2023-12-08 | 2.54 (-0.21) | 0.1 (-0.01) | 0.6 (0.0) | -413 | -21.73 | -7 | -0.37 | 0 | 0.0 | 1901 | 27.35 | 27.5 | 27.7 | 27.15 |
2023-12-07 | 2.75 (-0.06) | 0.11 (0.0) | 0.6 (-0.01) | -211 | -4.35 | 0 | 0.0 | -26 | -0.54 | 4846 | 27.5 | 26.8 | 27.75 | 26.6 |
2023-12-06 | 2.81 (+0.11) | 0.11 (0.0) | 0.61 (0.0) | 105 | 6.56 | 0 | 0.0 | 0 | 0.0 | 1601 | 26.8 | 26.75 | 27.2 | 26.75 |
2023-12-05 | 2.7 (-0.26) | 0.11 (0.0) | 0.61 (-0.04) | -658 | -28.67 | 0 | 0.0 | -75 | -3.27 | 2295 | 26.75 | 27.1 | 27.15 | 26.65 |
2023-12-04 | 2.96 (+0.05) | 0.11 (0.0) | 0.65 (0.0) | 76 | 4.61 | 0 | 0.0 | -1 | -0.06 | 1648 | 27.25 | 27.2 | 27.75 | 27.15 |
2023-12-01 | 2.91 (+0.02) | 0.11 (0.0) | 0.65 (0.0) | -153 | -14.41 | 0 | 0.0 | 0 | 0.0 | 1062 | 27.25 | 27.4 | 27.45 | 27.15 |
2023-11-30 | 2.89 (-0.05) | 0.11 (0.0) | 0.65 (0.0) | -170 | -10.42 | 0 | 0.0 | 0 | 0.0 | 1631 | 27.25 | 27.8 | 27.8 | 27.1 |
2023-11-29 | 2.94 (-0.01) | 0.11 (0.0) | 0.65 (0.0) | -99 | -6.71 | 0 | 0.0 | 0 | 0.0 | 1476 | 27.45 | 27.6 | 28.0 | 27.4 |
2023-11-28 | 2.95 (-0.06) | 0.11 (0.0) | 0.65 (0.0) | -92 | -6.5 | 0 | 0.0 | 2 | 0.14 | 1415 | 27.8 | 27.85 | 28.15 | 27.65 |
2023-11-27 | 3.01 (-0.13) | 0.11 (0.0) | 0.65 (+0.05) | -304 | -15.89 | 0 | 0.0 | 100 | 5.23 | 1913 | 27.5 | 28.35 | 28.5 | 27.4 |
2023-11-24 | 3.14 (+0.17) | 0.11 (0.0) | 0.6 (0.0) | 314 | 10.67 | 0 | 0.0 | 0 | 0.0 | 2942 | 28.1 | 27.9 | 28.25 | 27.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-23 | 2.97 (-0.34) | 0.11 (0.0) | 0.6 (+0.01) | -654 | -17.86 | 0 | 0.0 | 1 | 0.03 | 3661 | 27.55 | 28.0 | 28.3 | 27.55 |
2023-11-22 | 3.31 (+0.71) | 0.11 (+0.01) | 0.59 (-0.01) | 1323 | 12.52 | 7 | 0.07 | -8 | -0.08 | 10566 | 28.2 | 27.0 | 28.65 | 26.9 |
2023-11-21 | 2.6 (-0.25) | 0.1 (0.0) | 0.6 (0.0) | -83 | -4.48 | 0 | 0.0 | 0 | 0.0 | 1853 | 26.95 | 27.1 | 27.15 | 26.6 |
2023-11-20 | 2.85 (+0.06) | 0.1 (0.0) | 0.6 (0.0) | 56 | 3.16 | 0 | 0.0 | -1 | -0.06 | 1773 | 26.8 | 27.0 | 27.2 | 26.65 |
2023-11-17 | 2.79 (-0.4) | 0.1 (0.0) | 0.6 (0.0) | -233 | -6.88 | 0 | 0.0 | 0 | 0.0 | 3387 | 26.95 | 27.1 | 27.55 | 26.55 |
2023-11-16 | 3.19 (-0.36) | 0.1 (0.0) | 0.6 (0.0) | -438 | -21.49 | 0 | 0.0 | 0 | 0.0 | 2038 | 27.25 | 27.7 | 27.95 | 27.25 |
2023-11-15 | 3.55 (-0.14) | 0.1 (0.0) | 0.6 (0.0) | 422 | 13.86 | 0 | 0.0 | 2 | 0.07 | 3044 | 27.4 | 27.7 | 27.95 | 27.25 |
2023-11-14 | 3.69 (-0.26) | 0.1 (0.0) | 0.6 (0.0) | -442 | -6.33 | 0 | 0.0 | 0 | 0.0 | 6979 | 27.3 | 28.15 | 28.5 | 27.3 |
2023-11-13 | 3.95 (+1.33) | 0.1 (0.0) | 0.6 (0.0) | 2514 | 36.84 | 0 | 0.0 | -1 | -0.01 | 6824 | 28.75 | 27.3 | 29.1 | 27.1 |
2023-11-10 | 2.62 (-0.04) | 0.1 (0.0) | 0.6 (0.0) | -49 | -2.48 | 0 | 0.0 | 0 | 0.0 | 1979 | 27.0 | 27.0 | 27.25 | 26.65 |
2023-11-09 | 2.66 (-1.71) | 0.1 (0.0) | 0.6 (-0.03) | -3235 | -30.75 | 0 | 0.0 | -63 | -0.6 | 10519 | 26.8 | 28.55 | 28.55 | 26.75 |
2023-11-08 | 4.37 (+0.09) | 0.1 (0.0) | 0.63 (0.0) | 135 | 4.7 | 0 | 0.0 | 14 | 0.49 | 2871 | 29.45 | 29.45 | 29.9 | 29.3 |
2023-11-07 | 4.28 (+0.33) | 0.1 (0.0) | 0.63 (+0.02) | 659 | 18.16 | 0 | 0.0 | 39 | 1.07 | 3629 | 29.45 | 29.05 | 29.8 | 29.0 |
2023-11-06 | 3.95 (-0.29) | 0.1 (0.0) | 0.61 (-0.01) | -527 | -7.93 | 0 | 0.0 | -30 | -0.45 | 6649 | 29.2 | 29.75 | 30.1 | 29.2 |
2023-11-03 | 4.24 (+0.36) | 0.1 (0.0) | 0.62 (+0.02) | 517 | 5.91 | 0 | 0.0 | 40 | 0.46 | 8743 | 29.6 | 29.35 | 29.95 | 29.0 |
2023-11-02 | 3.88 (+1.3) | 0.1 (0.0) | 0.6 (+0.03) | 2100 | 23.55 | 2 | 0.02 | 63 | 0.71 | 8918 | 29.2 | 28.6 | 29.7 | 28.55 |
2023-11-01 | 2.58 (-0.29) | 0.1 (0.0) | 0.57 (+0.01) | -954 | -13.38 | 0 | 0.0 | 0 | 0.0 | 7128 | 28.2 | 28.95 | 29.5 | 27.95 |
2023-10-31 | 2.87 (-0.62) | 0.1 (0.0) | 0.56 (0.0) | -741 | -4.3 | 0 | 0.0 | 3 | 0.02 | 17238 | 28.5 | 28.7 | 30.6 | 28.05 |
2023-10-30 | 3.49 (+0.18) | 0.1 (0.0) | 0.56 (0.0) | 224 | 6.88 | 3 | 0.09 | 0 | 0.0 | 3257 | 28.4 | 27.9 | 28.65 | 27.7 |
2023-10-27 | 3.31 (-1.08) | 0.1 (0.0) | 0.56 (0.0) | -1989 | -26.01 | 5 | 0.07 | 0 | 0.0 | 7648 | 27.6 | 28.9 | 28.9 | 27.55 |
2023-10-26 | 4.39 (-0.62) | 0.1 (0.0) | 0.56 (-0.02) | -1210 | -8.45 | 0 | 0.0 | -38 | -0.27 | 14323 | 28.7 | 29.4 | 30.7 | 28.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-25 | 5.01 (+1.49) | 0.1 (+0.01) | 0.58 (+0.02) | 2736 | 6.81 | 7 | 0.02 | 40 | 0.1 | 40152 | 30.2 | 29.6 | 31.0 | 28.0 |
2023-10-24 | 3.52 (+0.45) | 0.09 (0.0) | 0.56 (-0.01) | 780 | 11.14 | 0 | 0.0 | -5 | -0.07 | 6999 | 29.05 | 26.45 | 29.05 | 26.2 |
2023-10-23 | 3.07 (+0.11) | 0.09 (+0.03) | 0.57 (0.0) | 204 | 14.17 | 54 | 3.75 | -6 | -0.42 | 1440 | 26.45 | 25.35 | 26.45 | 25.35 |
2023-10-20 | 2.96 (+0.06) | 0.06 (+0.03) | 0.57 (0.0) | 111 | 6.22 | 57 | 3.2 | -2 | -0.11 | 1784 | 25.6 | 25.7 | 25.9 | 25.05 |
2023-10-19 | 2.9 (-0.07) | 0.03 (+0.03) | 0.57 (0.0) | -154 | -8.15 | 62 | 3.28 | 0 | 0.0 | 1889 | 25.95 | 25.95 | 26.3 | 25.7 |
2023-10-18 | 2.97 (-0.07) | 0.0 (0.0) | 0.57 (0.0) | 187 | 5.69 | 0 | 0.0 | 4 | 0.12 | 3286 | 26.25 | 27.5 | 27.5 | 26.05 |
2023-10-17 | 3.04 (+0.21) | 0.0 (0.0) | 0.57 (0.0) | 432 | 12.59 | 0 | 0.0 | 0 | 0.0 | 3430 | 27.25 | 27.85 | 28.3 | 27.05 |
2023-10-16 | 2.83 (-0.05) | 0.0 (0.0) | 0.57 (0.0) | -120 | -2.14 | 0 | 0.0 | 0 | 0.0 | 5600 | 27.6 | 28.4 | 28.9 | 27.55 |
2023-10-13 | 2.88 (+0.53) | 0.0 (0.0) | 0.57 (0.0) | 945 | 9.89 | 0 | 0.0 | 1 | 0.01 | 9557 | 28.15 | 28.55 | 29.7 | 28.1 |
2023-10-12 | 2.35 (+0.21) | 0.0 (0.0) | 0.57 (-0.04) | 265 | 2.67 | 0 | 0.0 | -79 | -0.8 | 9907 | 28.55 | 28.4 | 29.45 | 28.05 |
2023-10-11 | 2.14 (-0.52) | 0.0 (0.0) | 0.61 (0.0) | -962 | -13.01 | 0 | 0.0 | -5 | -0.07 | 7394 | 27.85 | 28.5 | 28.95 | 27.2 |
2023-10-06 | 2.66 (+0.49) | 0.0 (0.0) | 0.61 (+0.04) | 536 | 3.71 | 0 | 0.0 | 80 | 0.55 | 14461 | 28.4 | 26.85 | 28.45 | 26.85 |
2023-10-05 | 2.17 (-0.22) | 0.0 (0.0) | 0.57 (0.0) | -397 | -10.44 | 0 | 0.0 | 0 | 0.0 | 3803 | 26.85 | 27.1 | 27.5 | 26.8 |
2023-10-04 | 2.39 (-0.83) | 0.0 (0.0) | 0.57 (0.0) | -1581 | -14.23 | 0 | 0.0 | 0 | 0.0 | 11107 | 27.2 | 27.8 | 28.0 | 27.2 |
2023-10-03 | 3.22 (+0.24) | 0.0 (0.0) | 0.57 (0.0) | 352 | 2.13 | 0 | 0.0 | -2 | -0.01 | 16553 | 27.2 | 26.3 | 28.15 | 26.3 |
2023-10-02 | 2.98 (+0.13) | 0.0 (0.0) | 0.57 (0.0) | 151 | 3.77 | 0 | 0.0 | 2 | 0.05 | 4010 | 26.15 | 26.05 | 27.4 | 26.05 |
2023-09-28 | 2.85 (+0.23) | 0.0 (0.0) | 0.57 (0.0) | 270 | 19.19 | 0 | 0.0 | 0 | 0.0 | 1407 | 26.0 | 25.95 | 26.45 | 25.9 |
2023-09-27 | 2.62 (-0.06) | 0.0 (0.0) | 0.57 (0.0) | -116 | -5.86 | 0 | 0.0 | 0 | 0.0 | 1980 | 25.8 | 26.05 | 26.3 | 25.8 |
2023-09-26 | 2.68 (-0.75) | 0.0 (0.0) | 0.57 (0.0) | -843 | -13.17 | 0 | 0.0 | -2 | -0.03 | 6400 | 26.3 | 26.6 | 28.0 | 26.25 |
2023-09-25 | 3.43 (+0.19) | 0.0 (0.0) | 0.57 (0.0) | 320 | 10.22 | 0 | 0.0 | -1 | -0.03 | 3132 | 26.95 | 25.95 | 26.95 | 25.45 |
2023-09-22 | 3.24 (+0.05) | 0.0 (0.0) | 0.57 (0.0) | 91 | 6.44 | 0 | 0.0 | 4 | 0.28 | 1414 | 25.65 | 25.25 | 26.0 | 25.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-21 | 3.19 (+0.13) | 0.0 (0.0) | 0.57 (0.0) | 234 | 11.21 | 0 | 0.0 | -1 | -0.05 | 2088 | 25.75 | 25.7 | 26.15 | 25.2 |
2023-09-20 | 3.06 (+0.36) | 0.0 (0.0) | 0.57 (0.0) | 658 | 20.74 | 0 | 0.0 | 0 | 0.0 | 3173 | 25.95 | 26.25 | 26.7 | 25.4 |
2023-09-19 | 2.7 (+0.01) | 0.0 (0.0) | 0.57 (0.0) | -2 | -0.05 | 0 | 0.0 | -1 | -0.02 | 4174 | 26.5 | 26.7 | 27.3 | 26.05 |
2023-09-18 | 2.69 (-0.25) | 0.0 (0.0) | 0.57 (0.0) | -622 | -5.99 | 0 | 0.0 | 1 | 0.01 | 10392 | 26.7 | 26.35 | 27.75 | 26.1 |
2023-09-15 | 2.94 (+0.23) | 0.0 (0.0) | 0.57 (0.0) | 399 | 5.64 | 0 | 0.0 | 0 | 0.0 | 7078 | 26.35 | 25.05 | 26.5 | 24.85 |
2023-09-14 | 2.71 (-0.2) | 0.0 (0.0) | 0.57 (0.0) | -376 | -9.83 | 0 | 0.0 | 0 | 0.0 | 3826 | 25.1 | 25.0 | 25.85 | 25.0 |
2023-09-13 | 2.91 (+0.39) | 0.0 (0.0) | 0.57 (0.0) | 723 | 12.24 | 0 | 0.0 | -4 | -0.07 | 5909 | 25.25 | 24.55 | 25.55 | 23.9 |
2023-09-12 | 2.52 (-0.45) | 0.0 (0.0) | 0.57 (0.0) | -1091 | -5.38 | 0 | 0.0 | 4 | 0.02 | 20266 | 24.75 | 24.5 | 26.35 | 24.25 |
2023-09-11 | 2.97 (-0.37) | 0.0 (0.0) | 0.57 (0.0) | -927 | -9.94 | 0 | 0.0 | -4 | -0.04 | 9329 | 24.4 | 23.0 | 24.4 | 22.85 |
2023-09-08 | 3.34 (-0.04) | 0.0 (0.0) | 0.57 (0.0) | -76 | -10.27 | 0 | 0.0 | -1 | -0.14 | 740 | 22.2 | 22.55 | 22.75 | 22.2 |
2023-09-07 | 3.38 (-0.03) | 0.0 (0.0) | 0.57 (0.0) | -77 | -12.15 | 0 | 0.0 | -1 | -0.16 | 634 | 22.75 | 22.7 | 22.9 | 22.65 |
2023-09-06 | 3.41 (0.0) | 0.0 (0.0) | 0.57 (0.0) | 1 | 0.14 | 0 | 0.0 | 0 | 0.0 | 696 | 22.95 | 22.85 | 23.1 | 22.75 |
2023-09-05 | 3.41 (-0.08) | 0.0 (0.0) | 0.57 (0.0) | -207 | -19.98 | 0 | 0.0 | 0 | 0.0 | 1036 | 23.0 | 22.65 | 23.15 | 22.6 |
2023-09-04 | 3.49 (-0.08) | 0.0 (0.0) | 0.57 (0.0) | -150 | -11.96 | 0 | 0.0 | 0 | 0.0 | 1254 | 22.8 | 22.4 | 22.8 | 22.1 |
2023-09-01 | 3.57 (-0.09) | 0.0 (0.0) | 0.57 (0.0) | -166 | -14.2 | 0 | 0.0 | 0 | 0.0 | 1169 | 22.35 | 22.65 | 22.75 | 22.35 |
2023-08-31 | 3.66 (0.0) | 0.0 (0.0) | 0.57 (0.0) | -19 | -2.29 | 0 | 0.0 | 0 | 0.0 | 830 | 22.65 | 22.6 | 22.65 | 22.2 |
2023-08-30 | 3.66 (+0.02) | 0.0 (0.0) | 0.57 (0.0) | 44 | 4.9 | 0 | 0.0 | -2 | -0.22 | 898 | 22.55 | 22.25 | 22.6 | 22.25 |
2023-08-29 | 3.64 (-0.03) | 0.0 (0.0) | 0.57 (0.0) | -55 | -7.89 | 0 | 0.0 | 0 | 0.0 | 697 | 22.2 | 22.25 | 22.6 | 22.0 |
2023-08-28 | 3.67 (+0.28) | 0.0 (0.0) | 0.57 (0.0) | 471 | 23.98 | 0 | 0.0 | 0 | 0.0 | 1964 | 22.15 | 22.5 | 22.6 | 21.9 |
2023-08-25 | 3.39 (-0.02) | 0.0 (0.0) | 0.57 (0.0) | -61 | -4.83 | 0 | 0.0 | -2 | -0.16 | 1262 | 22.5 | 22.3 | 22.85 | 22.15 |
2023-08-24 | 3.41 (-0.05) | 0.0 (0.0) | 0.57 (0.0) | -26 | -1.82 | 0 | 0.0 | 2 | 0.14 | 1429 | 22.55 | 22.9 | 23.25 | 22.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-23 | 3.46 (-0.23) | 0.0 (0.0) | 0.57 (0.0) | -224 | -16.23 | 0 | 0.0 | 0 | 0.0 | 1380 | 22.7 | 23.05 | 23.25 | 22.65 |
2023-08-22 | 3.69 (+0.49) | 0.0 (0.0) | 0.57 (0.0) | 856 | 35.73 | 0 | 0.0 | -1 | -0.04 | 2396 | 22.7 | 23.2 | 23.2 | 22.3 |
2023-08-21 | 3.2 (-0.11) | 0.0 (0.0) | 0.57 (0.0) | -190 | -17.03 | 0 | 0.0 | 0 | 0.0 | 1116 | 22.95 | 23.4 | 23.4 | 22.9 |
2023-08-18 | 3.31 (-0.2) | 0.0 (0.0) | 0.57 (0.0) | -362 | -17.0 | 0 | 0.0 | 0 | 0.0 | 2130 | 23.1 | 23.95 | 24.4 | 23.0 |
2023-08-17 | 3.51 (+0.05) | 0.0 (0.0) | 0.57 (0.0) | 99 | 5.77 | 0 | 0.0 | 4 | 0.23 | 1717 | 23.95 | 23.45 | 24.05 | 22.8 |
2023-08-16 | 3.46 (+0.24) | 0.0 (0.0) | 0.57 (0.0) | 426 | 24.04 | 0 | 0.0 | -5 | -0.28 | 1772 | 23.65 | 23.4 | 23.8 | 22.95 |
2023-08-15 | 3.22 (-0.23) | 0.0 (0.0) | 0.57 (-0.01) | -426 | -15.45 | 0 | 0.0 | -16 | -0.58 | 2758 | 23.65 | 23.9 | 25.1 | 23.65 |
2023-08-14 | 3.45 (+0.2) | 0.0 (0.0) | 0.58 (-0.01) | 403 | 16.77 | 0 | 0.0 | -20 | -0.83 | 2403 | 23.65 | 24.0 | 24.15 | 23.3 |
2023-08-11 | 3.25 (+0.46) | 0.0 (0.0) | 0.59 (-0.01) | 823 | 20.74 | 0 | 0.0 | -8 | -0.2 | 3968 | 24.15 | 24.85 | 25.55 | 24.0 |
2023-08-10 | 2.79 (+0.28) | 0.0 (0.0) | 0.6 (+0.01) | 493 | 13.37 | 0 | 0.0 | 6 | 0.16 | 3686 | 24.85 | 26.3 | 26.3 | 24.7 |
2023-08-09 | 2.51 (-0.22) | 0.0 (0.0) | 0.59 (0.0) | -308 | -16.87 | 0 | 0.0 | 0 | 0.0 | 1826 | 26.25 | 26.5 | 27.15 | 26.2 |
2023-08-08 | 2.73 (-0.16) | 0.0 (0.0) | 0.59 (-0.01) | -294 | -13.4 | 0 | 0.0 | -11 | -0.5 | 2194 | 26.6 | 27.35 | 27.5 | 26.6 |
2023-08-07 | 2.89 (+0.39) | 0.0 (0.0) | 0.6 (-0.01) | 680 | 22.93 | 0 | 0.0 | -11 | -0.37 | 2965 | 27.35 | 26.6 | 27.7 | 26.15 |
2023-08-04 | 2.5 (+0.11) | 0.0 (0.0) | 0.61 (0.0) | 186 | 13.21 | 0 | 0.0 | 0 | 0.0 | 1408 | 26.5 | 26.5 | 26.8 | 26.1 |
2023-08-02 | 2.39 (-0.16) | 0.0 (0.0) | 0.61 (0.0) | -325 | -10.92 | 0 | 0.0 | 0 | 0.0 | 2977 | 26.4 | 26.75 | 27.4 | 26.3 |
2023-08-01 | 2.55 (-0.02) | 0.0 (0.0) | 0.61 (0.0) | -119 | -4.83 | 0 | 0.0 | -3 | -0.12 | 2466 | 26.8 | 26.7 | 27.2 | 26.3 |
2023-07-31 | 2.57 (-0.28) | 0.0 (0.0) | 0.61 (0.0) | -614 | -12.61 | 0 | 0.0 | -9 | -0.18 | 4871 | 26.8 | 27.7 | 28.25 | 26.8 |
2023-07-28 | 2.85 (-0.34) | 0.0 (0.0) | 0.61 (0.0) | -1023 | -6.33 | 0 | 0.0 | 6 | 0.04 | 16169 | 27.55 | 29.6 | 29.7 | 27.1 |
2023-07-27 | 3.19 (-0.07) | 0.0 (0.0) | 0.61 (0.0) | -218 | -3.33 | 0 | 0.0 | -5 | -0.08 | 6550 | 28.95 | 27.0 | 28.95 | 26.7 |
2023-07-26 | 3.26 (-0.23) | 0.0 (0.0) | 0.61 (+0.01) | -562 | -10.03 | 0 | 0.0 | 25 | 0.45 | 5602 | 26.35 | 26.5 | 27.3 | 25.85 |
2023-07-25 | 3.49 (+0.12) | 0.0 (0.0) | 0.6 (+0.01) | -79 | -2.49 | 0 | 0.0 | 10 | 0.32 | 3170 | 26.5 | 26.6 | 26.95 | 26.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-24 | 3.37 (+0.14) | 0.0 (0.0) | 0.59 (0.0) | 212 | 5.01 | 0 | 0.0 | -1 | -0.02 | 4230 | 26.4 | 27.4 | 27.4 | 26.0 |
2023-07-21 | 3.23 (+0.08) | 0.0 (0.0) | 0.59 (0.0) | 268 | 6.82 | 0 | 0.0 | 8 | 0.2 | 3930 | 27.2 | 27.0 | 27.4 | 26.1 |
2023-07-20 | 3.15 (-0.21) | 0.0 (-0.02) | 0.59 (-0.01) | -515 | -13.78 | -31 | -0.83 | -14 | -0.37 | 3738 | 27.2 | 27.5 | 28.3 | 26.8 |
2023-07-19 | 3.36 (+0.3) | 0.02 (-0.01) | 0.6 (0.0) | 657 | 15.71 | -29 | -0.69 | -1 | -0.02 | 4182 | 27.25 | 28.3 | 28.8 | 27.0 |
2023-07-18 | 3.06 (-0.38) | 0.03 (-0.02) | 0.6 (-0.12) | -584 | -6.13 | -28 | -0.29 | -223 | -2.34 | 9525 | 28.0 | 30.6 | 30.8 | 27.65 |
2023-07-17 | 3.44 (-0.5) | 0.05 (0.0) | 0.72 (+0.1) | -880 | -10.51 | 1 | 0.01 | 176 | 2.1 | 8375 | 30.6 | 29.9 | 31.1 | 29.3 |
2023-07-14 | 3.94 (+0.61) | 0.05 (0.0) | 0.62 (0.0) | 1247 | 24.74 | 2 | 0.04 | 0 | 0.0 | 5041 | 29.1 | 29.6 | 29.65 | 28.6 |
2023-07-13 | 3.33 (+0.62) | 0.05 (0.0) | 0.62 (-0.01) | 1163 | 18.84 | 0 | 0.0 | -10 | -0.16 | 6173 | 29.15 | 29.4 | 30.2 | 29.15 |
2023-07-12 | 2.71 (-0.12) | 0.05 (0.0) | 0.63 (-0.01) | -117 | -2.01 | -3 | -0.05 | -17 | -0.29 | 5832 | 29.2 | 29.95 | 30.2 | 29.0 |
2023-07-11 | 2.83 (+0.32) | 0.05 (0.0) | 0.64 (0.0) | 607 | 5.53 | -2 | -0.02 | 0 | 0.0 | 10969 | 29.35 | 30.4 | 30.75 | 29.3 |
2023-07-10 | 2.51 (-0.21) | 0.05 (0.0) | 0.64 (0.0) | -287 | -2.63 | 0 | 0.0 | 7 | 0.06 | 10898 | 31.25 | 31.5 | 32.3 | 30.85 |
2023-07-07 | 2.72 (-0.06) | 0.05 (0.0) | 0.64 (+0.01) | -108 | -0.52 | 0 | 0.0 | 2 | 0.01 | 20619 | 31.75 | 30.4 | 32.45 | 30.25 |
2023-07-06 | 2.78 (-0.75) | 0.05 (0.0) | 0.63 (-0.01) | -1337 | -9.13 | 0 | 0.0 | -9 | -0.06 | 14647 | 30.5 | 31.5 | 32.2 | 30.45 |
2023-07-05 | 3.53 (0.0) | 0.05 (-0.01) | 0.64 (0.0) | 19 | 0.04 | -14 | -0.03 | -2 | -0.0 | 53833 | 31.65 | 32.45 | 34.45 | 30.8 |
2023-07-04 | 3.53 (-0.34) | 0.06 (0.0) | 0.64 (-0.01) | -514 | -1.99 | 0 | 0.0 | -19 | -0.07 | 25838 | 32.45 | 30.0 | 32.45 | 29.2 |
2023-07-03 | 3.87 (+1.2) | 0.06 (0.0) | 0.65 (+0.01) | 2219 | 10.36 | -2 | -0.01 | 18 | 0.08 | 21421 | 29.5 | 27.9 | 30.15 | 27.55 |
2023-06-30 | 2.67 (+0.17) | 0.06 (0.0) | 0.64 (+0.01) | 275 | 2.15 | -1 | -0.01 | 23 | 0.18 | 12812 | 27.45 | 27.55 | 28.0 | 26.8 |
2023-06-29 | 2.5 (-0.16) | 0.06 (0.0) | 0.63 (+0.02) | -398 | -5.19 | 0 | 0.0 | 28 | 0.37 | 7671 | 26.35 | 26.55 | 27.3 | 26.05 |
2023-06-28 | 2.66 (-0.23) | 0.06 (0.0) | 0.61 (0.0) | -665 | -4.74 | 0 | 0.0 | 13 | 0.09 | 14022 | 26.5 | 27.0 | 27.75 | 26.25 |
2023-06-27 | 2.89 (-0.7) | 0.06 (0.0) | 0.61 (+0.01) | -1306 | -2.16 | 0 | 0.0 | 4 | 0.01 | 60541 | 26.75 | 30.95 | 31.15 | 26.75 |
2023-06-26 | 3.59 (-1.74) | 0.06 (0.0) | 0.6 (-0.01) | -3223 | -9.41 | 0 | 0.0 | -6 | -0.02 | 34236 | 29.7 | 27.55 | 29.7 | 26.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-21 | 5.33 (+1.48) | 0.06 (0.0) | 0.61 (+0.01) | 2664 | 10.08 | 0 | 0.0 | 7 | 0.03 | 26417 | 27.0 | 25.0 | 27.5 | 24.8 |
2023-06-20 | 3.85 (-1.48) | 0.06 (0.0) | 0.6 (-0.01) | -2955 | -15.37 | 0 | 0.0 | -22 | -0.11 | 19226 | 25.0 | 26.5 | 27.25 | 25.0 |
2023-06-19 | 5.33 (+0.03) | 0.06 (0.0) | 0.61 (0.0) | 67 | 0.43 | 0 | 0.0 | 4 | 0.03 | 15640 | 26.5 | 24.4 | 26.5 | 24.3 |
2023-06-16 | 5.3 (+0.17) | 0.06 (0.0) | 0.61 (0.0) | 307 | 6.4 | -2 | -0.04 | -3 | -0.06 | 4797 | 24.1 | 23.9 | 24.5 | 23.25 |
2023-06-15 | 5.13 (-0.33) | 0.06 (0.0) | 0.61 (-0.02) | -628 | -7.84 | 0 | 0.0 | -22 | -0.27 | 8006 | 24.0 | 23.9 | 24.7 | 23.5 |
2023-06-14 | 5.46 (+0.93) | 0.06 (0.0) | 0.63 (+0.04) | 1709 | 15.27 | -1 | -0.01 | 58 | 0.52 | 11189 | 23.5 | 24.75 | 24.75 | 23.1 |
2023-06-13 | 4.53 (-0.36) | 0.06 (+0.02) | 0.59 (0.0) | -791 | -9.19 | 31 | 0.36 | 2 | 0.02 | 8606 | 24.8 | 25.3 | 26.1 | 24.8 |
2023-06-12 | 4.89 (+0.58) | 0.04 (0.0) | 0.59 (+0.1) | 1005 | 13.81 | 0 | 0.0 | 185 | 2.54 | 7277 | 24.6 | 25.8 | 25.85 | 24.15 |
2023-06-09 | 4.31 (-0.21) | 0.04 (0.0) | 0.49 (0.0) | -547 | -8.47 | -2 | -0.03 | -2 | -0.03 | 6457 | 25.8 | 25.3 | 26.35 | 25.25 |
2023-06-08 | 4.52 (-0.91) | 0.04 (0.0) | 0.49 (+0.11) | -1754 | -13.67 | 0 | 0.0 | 206 | 1.61 | 12830 | 25.3 | 26.7 | 26.8 | 24.75 |
2023-06-07 | 5.43 (-0.22) | 0.04 (0.0) | 0.38 (+0.06) | -487 | -3.5 | 0 | 0.0 | 121 | 0.87 | 13897 | 26.55 | 26.0 | 27.75 | 25.7 |
2023-06-06 | 5.65 (-2.13) | 0.04 (0.0) | 0.32 (+0.23) | -3972 | -13.01 | 0 | 0.0 | 415 | 1.36 | 30530 | 26.1 | 29.0 | 30.95 | 26.1 |
2023-06-05 | 7.78 (-0.03) | 0.04 (0.0) | 0.09 (-0.1) | -48 | -0.94 | 0 | 0.0 | -178 | -3.47 | 5133 | 29.0 | 30.2 | 31.0 | 29.0 |
2023-06-02 | 7.81 (-0.08) | 0.04 (-0.01) | 0.19 (0.0) | -146 | -2.58 | -3 | -0.05 | -5 | -0.09 | 5668 | 29.5 | 28.5 | 29.9 | 28.5 |
2023-06-01 | 7.89 (-0.04) | 0.05 (0.0) | 0.19 (-0.03) | -74 | -1.12 | 0 | 0.0 | -45 | -0.68 | 6590 | 27.7 | 25.4 | 27.7 | 25.2 |
2023-05-31 | 7.93 (-0.07) | 0.05 (0.0) | 0.22 (0.0) | -127 | -3.97 | 0 | 0.0 | 1 | 0.03 | 3195 | 25.2 | 24.8 | 25.5 | 24.65 |
2023-05-30 | 8.0 (+0.06) | 0.05 (0.0) | 0.22 (0.0) | 94 | 3.98 | -2 | -0.08 | -4 | -0.17 | 2359 | 24.8 | 25.0 | 25.0 | 24.3 |
2023-05-29 | 7.94 (+0.13) | 0.05 (0.0) | 0.22 (-0.01) | 252 | 7.47 | 0 | 0.0 | -22 | -0.65 | 3372 | 24.8 | 24.9 | 25.35 | 24.5 |
2023-05-26 | 7.81 (+0.01) | 0.05 (0.0) | 0.23 (0.0) | 25 | 0.75 | -1 | -0.03 | 8 | 0.24 | 3322 | 24.35 | 25.0 | 25.5 | 24.0 |
2023-05-25 | 7.8 (+0.06) | 0.05 (0.0) | 0.23 (+0.1) | 99 | 1.84 | -2 | -0.04 | 178 | 3.31 | 5379 | 24.5 | 24.05 | 24.5 | 23.5 |
2023-05-24 | 7.74 (+0.09) | 0.05 (0.0) | 0.13 (0.0) | 232 | 4.55 | -1 | -0.02 | 1 | 0.02 | 5102 | 23.8 | 24.2 | 24.3 | 23.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-23 | 7.65 (-0.31) | 0.05 (0.0) | 0.13 (0.0) | -557 | -7.41 | -2 | -0.03 | -5 | -0.07 | 7521 | 24.0 | 24.65 | 24.85 | 23.8 |
2023-05-22 | 7.96 (+2.56) | 0.05 (0.0) | 0.13 (+0.01) | 4637 | 9.56 | 0 | 0.0 | 21 | 0.04 | 48522 | 24.5 | 23.85 | 24.5 | 22.15 |
2023-05-19 | 5.4 (-0.06) | 0.05 (0.0) | 0.12 (-0.02) | -116 | -1.48 | -2 | -0.03 | -40 | -0.51 | 7820 | 22.7 | 22.2 | 22.7 | 22.05 |
2023-05-18 | 5.46 (-0.13) | 0.05 (0.0) | 0.14 (+0.02) | -228 | -1.7 | -1 | -0.01 | 41 | 0.31 | 13383 | 20.65 | 20.35 | 20.65 | 19.7 |
2023-05-17 | 5.59 (+0.11) | 0.05 (0.0) | 0.12 (+0.01) | 147 | 0.7 | 0 | 0.0 | 20 | 0.1 | 20948 | 18.8 | 17.75 | 18.8 | 17.5 |
2023-05-16 | 5.48 (+0.4) | 0.05 (0.0) | 0.11 (+0.02) | 731 | 4.25 | 0 | 0.0 | 24 | 0.14 | 17212 | 17.1 | 15.95 | 17.1 | 15.7 |
2023-05-15 | 5.08 (+0.65) | 0.05 (0.0) | 0.09 (+0.08) | 1165 | 13.79 | 0 | 0.0 | 154 | 1.82 | 8451 | 15.55 | 15.3 | 15.55 | 15.05 |
2023-05-12 | 4.43 (+0.05) | 0.05 (0.0) | 0.01 (0.0) | 87 | 9.83 | 0 | 0.0 | 0 | 0.0 | 885 | 14.15 | 14.0 | 14.25 | 13.75 |
2023-05-11 | 4.38 (-0.12) | 0.05 (0.0) | 0.01 (0.0) | -246 | -15.03 | 0 | 0.0 | 2 | 0.12 | 1637 | 14.1 | 14.8 | 14.85 | 14.05 |
2023-05-10 | 4.5 (+0.11) | 0.05 (0.0) | 0.01 (0.0) | 198 | 21.34 | 0 | 0.0 | 0 | 0.0 | 928 | 14.85 | 14.8 | 14.9 | 14.6 |
2023-05-09 | 4.39 (-0.22) | 0.05 (0.0) | 0.01 (0.0) | -407 | -28.52 | 0 | 0.0 | 1 | 0.07 | 1427 | 14.8 | 15.5 | 15.5 | 14.8 |
近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-03 | 2.62 (+0.17) | 0.0 (0.0) | 2.4 (-0.03) | 233 | 1.31 | 0 | 0.0 | -52 | -0.29 | 17823 | 28.65 | 28.9 | 30.15 | 28.5 |
2024-04-26 | 2.45 (-0.08) | 0.0 (0.0) | 2.43 (+0.05) | -1115 | -3.05 | 0 | 0.0 | 86 | 0.23 | 36610 | 28.5 | 31.35 | 31.9 | 28.4 |
2024-04-19 | 2.53 (-0.68) | 0.0 (0.0) | 2.38 (-0.05) | -927 | -1.65 | 0 | 0.0 | -109 | -0.19 | 56248 | 30.45 | 27.8 | 31.2 | 25.7 |
2024-04-12 | 3.21 (+0.67) | 0.0 (0.0) | 2.43 (+0.03) | 966 | 2.12 | 0 | 0.0 | 72 | 0.16 | 45608 | 27.65 | 25.05 | 30.4 | 25.0 |
2024-04-03 | 2.54 (+0.19) | 0.0 (0.0) | 2.4 (0.0) | 343 | 9.3 | 0 | 0.0 | -1 | -0.03 | 3690 | 24.75 | 23.75 | 25.1 | 23.75 |
2024-03-29 | 2.35 (-0.17) | 0.0 (0.0) | 2.4 (+0.09) | -225 | -6.43 | 0 | 0.0 | 184 | 5.26 | 3499 | 23.7 | 23.6 | 24.55 | 23.55 |
2024-03-22 | 2.52 (-0.04) | 0.0 (0.0) | 2.31 (+0.01) | 207 | 6.71 | 0 | 0.0 | 13 | 0.42 | 3083 | 23.6 | 23.5 | 23.9 | 23.05 |
2024-03-15 | 2.56 (-0.13) | 0.0 (0.0) | 2.3 (0.0) | -331 | -6.2 | 0 | 0.0 | 3 | 0.06 | 5337 | 23.3 | 23.05 | 24.65 | 23.05 |
2024-03-08 | 2.69 (+0.05) | 0.0 (0.0) | 2.3 (-0.01) | 361 | 3.82 | 0 | 0.0 | -21 | -0.22 | 9454 | 24.0 | 24.0 | 25.8 | 23.7 |
2024-03-01 | 2.64 (+0.24) | 0.0 (0.0) | 2.31 (+0.01) | 465 | 17.52 | 0 | 0.0 | 0 | 0.0 | 2654 | 23.95 | 23.9 | 24.45 | 23.6 |
2024-02-23 | 2.4 (-0.19) | 0.0 (0.0) | 2.3 (0.0) | -211 | -6.59 | 0 | 0.0 | 11 | 0.34 | 3202 | 23.75 | 24.45 | 24.65 | 23.7 |
2024-02-16 | 2.59 (+0.55) | 0.0 (0.0) | 2.3 (0.0) | 1016 | 36.76 | 0 | 0.0 | -7 | -0.25 | 2764 | 24.3 | 23.05 | 24.45 | 22.9 |
2024-02-05 | 2.04 (-0.06) | 0.0 (0.0) | 2.3 (0.0) | -125 | -13.46 | 0 | 0.0 | 0 | 0.0 | 929 | 23.0 | 23.4 | 23.4 | 23.0 |
2024-02-02 | 2.1 (-0.01) | 0.0 (0.0) | 2.3 (0.0) | -214 | -6.63 | 0 | 0.0 | 9 | 0.28 | 3227 | 23.35 | 23.7 | 24.1 | 23.3 |
2024-01-26 | 2.11 (-0.11) | 0.0 (-0.05) | 2.3 (-0.01) | -312 | -6.75 | -107 | -2.32 | -13 | -0.28 | 4622 | 23.75 | 24.0 | 24.95 | 23.75 |
2024-01-19 | 2.22 (-0.4) | 0.05 (-0.06) | 2.31 (+0.02) | -671 | -7.56 | -126 | -1.42 | 26 | 0.29 | 8881 | 23.7 | 25.75 | 26.0 | 23.45 |
2024-01-12 | 2.62 (+0.52) | 0.11 (+0.01) | 2.29 (-0.07) | 612 | 3.83 | 19 | 0.12 | -129 | -0.81 | 15961 | 25.5 | 24.85 | 27.0 | 24.5 |
2024-01-05 | 2.1 (-0.19) | 0.1 (0.0) | 2.36 (-0.01) | -485 | -15.05 | 13 | 0.4 | -4 | -0.12 | 3222 | 24.8 | 25.2 | 25.55 | 24.8 |
2023-12-29 | 2.29 (-0.11) | 0.1 (+0.01) | 2.37 (+0.31) | -133 | -2.2 | 11 | 0.18 | 600 | 9.9 | 6059 | 25.25 | 25.6 | 25.85 | 25.15 |
2023-12-22 | 2.4 (-0.11) | 0.09 (-0.01) | 2.06 (+1.49) | -62 | -0.47 | 0 | 0.0 | 3009 | 22.85 | 13166 | 25.55 | 26.7 | 26.8 | 25.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-15 | 2.51 (-0.03) | 0.1 (0.0) | 0.57 (-0.03) | -95 | -0.45 | -10 | -0.05 | -49 | -0.23 | 21051 | 26.8 | 27.5 | 28.45 | 26.75 |
2023-12-08 | 2.54 (-0.37) | 0.1 (-0.01) | 0.6 (-0.05) | -1101 | -8.96 | -7 | -0.06 | -102 | -0.83 | 12292 | 27.35 | 27.2 | 27.75 | 26.6 |
2023-12-01 | 2.91 (-0.23) | 0.11 (0.0) | 0.65 (+0.05) | -818 | -10.91 | 0 | 0.0 | 102 | 1.36 | 7499 | 27.25 | 28.35 | 28.5 | 27.1 |
2023-11-24 | 3.14 (+0.35) | 0.11 (+0.01) | 0.6 (0.0) | 956 | 4.6 | 7 | 0.03 | -8 | -0.04 | 20797 | 28.1 | 27.0 | 28.65 | 26.6 |
2023-11-17 | 2.79 (+0.17) | 0.1 (0.0) | 0.6 (0.0) | 1823 | 8.18 | 0 | 0.0 | 1 | 0.0 | 22274 | 26.95 | 27.3 | 29.1 | 26.55 |
2023-11-10 | 2.62 (-1.62) | 0.1 (0.0) | 0.6 (-0.02) | -3017 | -11.76 | 0 | 0.0 | -40 | -0.16 | 25650 | 27.0 | 29.75 | 30.1 | 26.65 |
2023-11-03 | 4.24 (+0.93) | 0.1 (0.0) | 0.62 (+0.06) | 1146 | 2.53 | 5 | 0.01 | 106 | 0.23 | 45286 | 29.6 | 27.9 | 30.6 | 27.7 |
2023-10-27 | 3.31 (+0.35) | 0.1 (+0.04) | 0.56 (-0.01) | 521 | 0.74 | 66 | 0.09 | -9 | -0.01 | 70564 | 27.6 | 25.35 | 31.0 | 25.35 |
2023-10-20 | 2.96 (+0.08) | 0.06 (+0.06) | 0.57 (0.0) | 456 | 2.85 | 119 | 0.74 | 2 | 0.01 | 15992 | 25.6 | 28.4 | 28.9 | 25.05 |
2023-10-13 | 2.88 (+0.22) | 0.0 (0.0) | 0.57 (-0.04) | 248 | 0.92 | 0 | 0.0 | -83 | -0.31 | 26858 | 28.15 | 28.5 | 29.7 | 27.2 |
2023-10-06 | 2.66 (-0.19) | 0.0 (0.0) | 0.61 (+0.04) | -939 | -1.88 | 0 | 0.0 | 80 | 0.16 | 49935 | 28.4 | 26.05 | 28.45 | 26.05 |
2023-09-28 | 2.85 (-0.39) | 0.0 (0.0) | 0.57 (0.0) | -369 | -2.86 | 0 | 0.0 | -3 | -0.02 | 12920 | 26.0 | 25.95 | 28.0 | 25.45 |
2023-09-22 | 3.24 (+0.3) | 0.0 (0.0) | 0.57 (0.0) | 359 | 1.69 | 0 | 0.0 | 3 | 0.01 | 21242 | 25.65 | 26.35 | 27.75 | 25.2 |
2023-09-15 | 2.94 (-0.4) | 0.0 (0.0) | 0.57 (0.0) | -1272 | -2.74 | 0 | 0.0 | -4 | -0.01 | 46411 | 26.35 | 23.0 | 26.5 | 22.85 |
2023-09-08 | 3.34 (-0.23) | 0.0 (0.0) | 0.57 (0.0) | -509 | -11.67 | 0 | 0.0 | -2 | -0.05 | 4362 | 22.2 | 22.4 | 23.15 | 22.1 |
2023-09-01 | 3.57 (+0.18) | 0.0 (0.0) | 0.57 (0.0) | 275 | 4.95 | 0 | 0.0 | -2 | -0.04 | 5560 | 22.35 | 22.5 | 22.75 | 21.9 |
2023-08-25 | 3.39 (+0.08) | 0.0 (0.0) | 0.57 (0.0) | 355 | 4.68 | 0 | 0.0 | -1 | -0.01 | 7584 | 22.5 | 23.4 | 23.4 | 22.15 |
2023-08-18 | 3.31 (+0.06) | 0.0 (0.0) | 0.57 (-0.02) | 140 | 1.3 | 0 | 0.0 | -37 | -0.34 | 10782 | 23.1 | 24.0 | 25.1 | 22.8 |
2023-08-11 | 3.25 (+0.75) | 0.0 (0.0) | 0.59 (-0.02) | 1394 | 9.52 | 0 | 0.0 | -24 | -0.16 | 14641 | 24.15 | 26.6 | 27.7 | 24.0 |
2023-08-04 | 2.5 (-0.35) | 0.0 (0.0) | 0.61 (0.0) | -872 | -7.44 | 0 | 0.0 | -12 | -0.1 | 11724 | 26.5 | 27.7 | 28.25 | 26.1 |
2023-07-28 | 2.85 (-0.38) | 0.0 (0.0) | 0.61 (+0.02) | -1670 | -4.67 | 0 | 0.0 | 35 | 0.1 | 35724 | 27.55 | 27.4 | 29.7 | 25.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-21 | 3.23 (-0.71) | 0.0 (-0.05) | 0.59 (-0.03) | -1054 | -3.54 | -87 | -0.29 | -54 | -0.18 | 29753 | 27.2 | 29.9 | 31.1 | 26.1 |
2023-07-14 | 3.94 (+1.22) | 0.05 (0.0) | 0.62 (-0.02) | 2613 | 6.71 | -3 | -0.01 | -20 | -0.05 | 38914 | 29.1 | 31.5 | 32.3 | 28.6 |
2023-07-07 | 2.72 (+0.05) | 0.05 (-0.01) | 0.64 (0.0) | 279 | 0.2 | -16 | -0.01 | -10 | -0.01 | 136359 | 31.75 | 27.9 | 34.45 | 27.55 |
2023-06-30 | 2.67 (-2.66) | 0.06 (0.0) | 0.64 (+0.03) | -5317 | -4.11 | -1 | -0.0 | 62 | 0.05 | 129284 | 27.45 | 27.55 | 31.15 | 26.05 |
2023-06-21 | 5.33 (+0.03) | 0.06 (0.0) | 0.61 (0.0) | -224 | -0.37 | 0 | 0.0 | -11 | -0.02 | 61284 | 27.0 | 24.4 | 27.5 | 24.3 |
2023-06-16 | 5.3 (+0.99) | 0.06 (+0.02) | 0.61 (+0.12) | 1602 | 4.02 | 28 | 0.07 | 220 | 0.55 | 39876 | 24.1 | 25.8 | 26.1 | 23.1 |
2023-06-09 | 4.31 (-3.5) | 0.04 (0.0) | 0.49 (+0.3) | -6808 | -9.89 | -2 | -0.0 | 562 | 0.82 | 68849 | 25.8 | 30.2 | 31.0 | 24.75 |
2023-06-02 | 7.81 (0.0) | 0.04 (-0.01) | 0.19 (-0.04) | -1 | -0.0 | -5 | -0.02 | -75 | -0.35 | 21185 | 29.5 | 24.9 | 29.9 | 24.3 |
2023-05-26 | 7.81 (+2.41) | 0.05 (0.0) | 0.23 (+0.11) | 4436 | 6.35 | -6 | -0.01 | 203 | 0.29 | 69848 | 24.35 | 23.85 | 25.5 | 22.15 |
2023-05-19 | 5.4 (+0.97) | 0.05 (0.0) | 0.12 (+0.11) | 1699 | 2.51 | -3 | -0.0 | 199 | 0.29 | 67816 | 22.7 | 15.3 | 22.7 | 15.05 |
2023-05-12 | 4.43 (+0.19) | 0.05 (0.0) | 0.01 (0.0) | 315 | 4.68 | 0 | 0.0 | -1 | -0.01 | 6733 | 14.15 | 15.2 | 15.5 | 13.75 |
2023-05-05 | 4.24 (+0.01) | 0.05 (0.0) | 0.01 (-0.01) | 21 | 0.34 | 0 | 0.0 | -9 | -0.14 | 6227 | 15.0 | 15.25 | 15.45 | 14.9 |
2023-04-28 | 4.23 (+0.84) | 0.05 (+0.03) | 0.02 (0.0) | 1537 | 17.03 | 63 | 0.7 | 1 | 0.01 | 9026 | 15.05 | 14.4 | 15.45 | 14.35 |
2023-04-21 | 3.39 (+0.17) | 0.02 (+0.02) | 0.02 (+0.01) | 252 | 1.72 | 32 | 0.22 | 3 | 0.02 | 14611 | 14.3 | 15.25 | 15.65 | 14.3 |
2023-04-14 | 3.22 (+0.09) | 0.0 (0.0) | 0.01 (-0.13) | 147 | 0.64 | 0 | 0.0 | -234 | -1.02 | 22867 | 15.15 | 15.85 | 17.0 | 14.9 |
2023-04-07 | 3.13 (+0.11) | 0.0 (0.0) | 0.14 (0.0) | 150 | 2.02 | 0 | 0.0 | 0 | 0.0 | 7443 | 15.6 | 15.0 | 15.65 | 14.85 |
2023-03-31 | 3.02 (-0.49) | 0.0 (0.0) | 0.14 (-0.03) | -912 | -5.8 | 0 | 0.0 | -58 | -0.37 | 15728 | 15.15 | 15.4 | 15.7 | 14.7 |
2023-03-24 | 3.51 (-0.45) | 0.0 (0.0) | 0.17 (+0.08) | -854 | -1.7 | 0 | 0.0 | 151 | 0.3 | 50098 | 15.4 | 13.1 | 16.0 | 12.85 |
2023-03-17 | 3.96 (+0.37) | 0.0 (0.0) | 0.09 (-0.03) | 670 | 1.23 | 0 | 0.0 | -59 | -0.11 | 54336 | 13.0 | 16.3 | 16.3 | 12.5 |
2023-03-10 | 3.59 (+0.08) | 0.0 (0.0) | 0.12 (+0.1) | 147 | 1.02 | 0 | 0.0 | 187 | 1.3 | 14395 | 14.85 | 13.5 | 14.85 | 13.15 |
2023-03-03 | 3.51 (+0.12) | 0.0 (0.0) | 0.02 (-0.03) | 219 | 11.07 | 0 | 0.0 | -48 | -2.43 | 1978 | 13.4 | 12.9 | 13.4 | 12.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-02-24 | 3.39 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 89 | 3.79 | 0 | 0.0 | -10 | -0.43 | 2351 | 12.95 | 13.05 | 13.2 | 12.65 |
2023-02-17 | 3.34 (-0.03) | 0.0 (0.0) | 0.05 (+0.02) | -44 | -0.72 | 0 | 0.0 | 37 | 0.6 | 6119 | 13.0 | 12.65 | 13.4 | 12.35 |
2023-02-10 | 3.37 (+0.03) | 0.0 (0.0) | 0.03 (+0.01) | 58 | 2.44 | 0 | 0.0 | 26 | 1.09 | 2376 | 12.6 | 12.05 | 12.95 | 12.0 |
2023-02-03 | 3.34 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -0.42 | 0 | 0.0 | 0 | 0.0 | 721 | 12.1 | 12.0 | 12.15 | 11.85 |
2023-01-17 | 3.34 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -38 | -15.7 | 0 | 0.0 | -2 | -0.83 | 242 | 11.9 | 12.0 | 12.0 | 11.85 |
2023-01-13 | 3.36 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -44 | -5.77 | 0 | 0.0 | 0 | 0.0 | 763 | 11.95 | 12.1 | 12.2 | 11.9 |
2023-01-06 | 3.39 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | -8 | -2.04 | 0 | 0.0 | 2 | 0.51 | 393 | 12.1 | 11.9 | 12.1 | 11.9 |
2022-12-30 | 3.35 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 56 | 8.16 | 0 | 0.0 | 0 | 0.0 | 686 | 11.95 | 11.95 | 12.2 | 11.85 |
2022-12-23 | 3.32 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -101 | -20.08 | 0 | 0.0 | -1 | -0.2 | 503 | 11.95 | 11.9 | 12.05 | 11.75 |
2022-12-16 | 3.38 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 55 | 3.05 | 0 | 0.0 | -1 | -0.06 | 1804 | 12.0 | 12.05 | 12.35 | 11.9 |
2022-12-09 | 3.35 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -90 | -9.05 | 0 | 0.0 | -1 | -0.1 | 994 | 11.85 | 12.1 | 12.15 | 11.6 |
2022-12-02 | 3.39 (+0.05) | 0.0 (0.0) | 0.02 (-0.01) | 100 | 8.78 | 0 | 0.0 | -16 | -1.4 | 1139 | 12.1 | 11.7 | 12.15 | 11.55 |
2022-11-25 | 3.34 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -118 | -7.95 | 0 | 0.0 | 1 | 0.07 | 1484 | 11.7 | 11.65 | 11.95 | 11.6 |
2022-11-18 | 3.4 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -57 | -5.28 | 0 | 0.0 | -8 | -0.74 | 1080 | 11.65 | 11.55 | 11.75 | 11.5 |
2022-11-11 | 3.44 (-0.28) | 0.0 (0.0) | 0.03 (0.0) | -520 | -13.77 | 0 | 0.0 | 2 | 0.05 | 3776 | 11.55 | 10.9 | 12.2 | 10.9 |
2022-11-04 | 3.72 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -21 | -2.4 | 0 | 0.0 | 1 | 0.11 | 876 | 10.85 | 10.95 | 11.0 | 10.7 |
2022-10-28 | 3.73 (0.0) | 0.0 (0.0) | 0.03 (+0.02) | 2 | 0.27 | 0 | 0.0 | 37 | 4.91 | 754 | 10.9 | 10.8 | 10.95 | 10.65 |
2022-10-21 | 3.73 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -112 | -9.16 | 0 | 0.0 | 3 | 0.25 | 1223 | 10.7 | 11.0 | 11.0 | 10.6 |
2022-10-14 | 3.75 (-0.2) | 0.0 (0.0) | 0.01 (-0.02) | -374 | -14.54 | 0 | 0.0 | -35 | -1.36 | 2573 | 11.0 | 11.25 | 11.25 | 10.55 |
2022-10-07 | 3.95 (-0.13) | 0.0 (0.0) | 0.03 (-0.07) | -227 | -14.58 | 0 | 0.0 | -138 | -8.86 | 1557 | 11.35 | 11.5 | 11.75 | 11.15 |
2022-09-30 | 4.08 (-0.12) | 0.0 (0.0) | 0.1 (-0.01) | -232 | -12.75 | 0 | 0.0 | -20 | -1.1 | 1819 | 11.65 | 12.0 | 12.0 | 11.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-23 | 4.2 (-0.12) | 0.0 (0.0) | 0.11 (-0.01) | -235 | -13.17 | 0 | 0.0 | -2 | -0.11 | 1785 | 12.1 | 12.45 | 12.55 | 12.0 |
2022-09-16 | 4.32 (-0.14) | 0.0 (0.0) | 0.12 (-0.01) | -337 | -23.45 | 0 | 0.0 | -23 | -1.6 | 1437 | 12.45 | 12.65 | 12.8 | 12.4 |
2022-09-08 | 4.46 (-0.28) | 0.0 (0.0) | 0.13 (0.0) | -512 | -21.32 | 0 | 0.0 | -3 | -0.12 | 2402 | 12.6 | 13.05 | 13.15 | 12.4 |
2022-09-02 | 4.74 (-0.14) | 0.0 (0.0) | 0.13 (-0.01) | -258 | -14.08 | 0 | 0.0 | -27 | -1.47 | 1832 | 13.1 | 13.25 | 13.45 | 13.1 |
2022-08-26 | 4.88 (+0.63) | 0.0 (0.0) | 0.14 (0.0) | 1156 | 23.3 | 0 | 0.0 | 2 | 0.04 | 4962 | 13.6 | 13.35 | 13.9 | 13.2 |
2022-08-19 | 4.25 (+0.75) | 0.0 (0.0) | 0.14 (-0.01) | 1314 | 28.39 | 0 | 0.0 | -9 | -0.19 | 4629 | 13.4 | 12.6 | 13.6 | 12.6 |
2022-08-12 | 3.5 (-0.05) | 0.0 (0.0) | 0.15 (0.0) | -95 | -2.95 | 0 | 0.0 | -3 | -0.09 | 3221 | 12.6 | 12.5 | 13.05 | 12.3 |
2022-08-05 | 3.55 (-0.09) | 0.0 (0.0) | 0.15 (+0.1) | -106 | -4.77 | 0 | 0.0 | 175 | 7.87 | 2223 | 12.55 | 12.65 | 12.75 | 12.0 |
2022-07-29 | 3.64 (+0.11) | 0.0 (0.0) | 0.05 (0.0) | 231 | 10.0 | 0 | 0.0 | 0 | 0.0 | 2311 | 12.75 | 12.85 | 13.3 | 12.7 |
2022-07-22 | 3.53 (+0.31) | 0.0 (0.0) | 0.05 (0.0) | 566 | 17.92 | 0 | 0.0 | 1 | 0.03 | 3158 | 12.85 | 13.25 | 13.35 | 12.8 |
2022-07-15 | 3.22 (-0.39) | 0.0 (0.0) | 0.05 (-0.01) | -713 | -10.04 | 0 | 0.0 | -11 | -0.15 | 7105 | 13.15 | 13.95 | 14.1 | 12.5 |
2022-07-08 | 3.61 (+0.43) | 0.0 (0.0) | 0.06 (+0.01) | 798 | 12.07 | 0 | 0.0 | 20 | 0.3 | 6613 | 13.55 | 12.4 | 13.9 | 12.35 |
2022-07-01 | 3.18 (+0.17) | 0.0 (0.0) | 0.05 (+0.01) | 322 | 3.99 | 0 | 0.0 | 9 | 0.11 | 8068 | 12.4 | 13.25 | 13.75 | 12.25 |
2022-06-24 | 3.01 (+0.21) | 0.0 (0.0) | 0.04 (+0.01) | 376 | 9.26 | 0 | 0.0 | 30 | 0.74 | 4060 | 13.0 | 12.95 | 13.3 | 12.5 |
2022-06-17 | 2.8 (+0.11) | 0.0 (0.0) | 0.03 (0.0) | 219 | 5.15 | 0 | 0.0 | 5 | 0.12 | 4254 | 12.8 | 12.65 | 13.25 | 12.4 |
2022-06-10 | 2.69 (+0.05) | 0.0 (0.0) | 0.03 (-0.01) | 103 | 3.57 | 0 | 0.0 | -33 | -1.14 | 2887 | 12.9 | 12.25 | 13.0 | 12.05 |
2022-06-02 | 2.64 (-0.01) | 0.0 (0.0) | 0.04 (-0.02) | -14 | -1.27 | 0 | 0.0 | -34 | -3.08 | 1103 | 12.25 | 12.4 | 12.45 | 12.05 |
2022-05-27 | 2.65 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 39 | 7.83 | 0 | 0.0 | 0 | 0.0 | 498 | 12.4 | 12.35 | 12.45 | 12.3 |
2022-05-20 | 2.62 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -19 | -2.3 | 0 | 0.0 | -1 | -0.12 | 825 | 12.35 | 12.15 | 12.45 | 12.0 |
2022-05-13 | 2.62 (-0.17) | 0.0 (0.0) | 0.06 (0.0) | -309 | -22.84 | 0 | 0.0 | 4 | 0.3 | 1353 | 12.05 | 12.6 | 12.6 | 11.75 |
2022-05-06 | 2.79 (-0.04) | 0.0 (0.0) | 0.06 (+0.03) | -54 | -3.11 | 0 | 0.0 | 63 | 3.63 | 1736 | 12.6 | 12.0 | 12.8 | 11.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-04-29 | 2.83 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -176 | -12.86 | 0 | 0.0 | 0 | 0.0 | 1369 | 12.1 | 12.3 | 12.3 | 11.65 |
2022-04-22 | 2.92 (-0.06) | 0.0 (0.0) | 0.03 (+0.01) | -96 | -4.09 | 0 | 0.0 | 16 | 0.68 | 2348 | 12.3 | 12.55 | 12.7 | 12.25 |
2022-04-15 | 2.98 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -86 | -5.6 | 0 | 0.0 | -3 | -0.2 | 1537 | 12.75 | 12.85 | 12.85 | 12.4 |
2022-04-08 | 3.02 (-0.11) | 0.0 (0.0) | 0.02 (0.0) | -195 | -15.13 | 0 | 0.0 | 3 | 0.23 | 1289 | 12.65 | 12.8 | 12.85 | 12.45 |
2022-04-01 | 3.13 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -10 | -0.83 | 0 | 0.0 | 0 | 0.0 | 1198 | 12.85 | 12.6 | 12.95 | 12.6 |
2022-03-25 | 3.13 (+0.17) | 0.0 (0.0) | 0.02 (0.0) | 318 | 10.03 | 0 | 0.0 | 0 | 0.0 | 3170 | 12.8 | 13.05 | 13.2 | 12.5 |
2022-03-18 | 2.96 (+0.13) | 0.0 (0.0) | 0.02 (0.0) | 124 | 8.42 | 0 | 0.0 | 0 | 0.0 | 1473 | 13.0 | 12.5 | 13.0 | 12.45 |
2022-03-11 | 2.83 (-0.21) | 0.0 (0.0) | 0.02 (-0.03) | -366 | -19.23 | 0 | 0.0 | -56 | -2.94 | 1903 | 12.6 | 12.65 | 12.7 | 12.05 |
2022-03-04 | 3.04 (+0.05) | 0.0 (0.0) | 0.05 (-0.12) | 72 | 2.74 | 0 | 0.0 | -220 | -8.36 | 2631 | 12.8 | 12.6 | 13.15 | 12.55 |
2022-02-25 | 2.99 (-0.3) | 0.0 (0.0) | 0.17 (0.0) | -585 | -19.55 | 0 | 0.0 | -5 | -0.17 | 2992 | 12.55 | 13.05 | 13.05 | 12.25 |
2022-02-18 | 3.29 (-0.62) | 0.0 (0.0) | 0.17 (0.0) | -1139 | -24.14 | 0 | 0.0 | 7 | 0.15 | 4718 | 13.0 | 13.25 | 13.3 | 12.75 |
2022-02-11 | 3.91 (+0.99) | 0.0 (0.0) | 0.17 (+0.13) | 1773 | 31.79 | 0 | 0.0 | 227 | 4.07 | 5577 | 13.6 | 12.8 | 13.75 | 12.7 |
2022-01-26 | 2.92 (-0.42) | 0.0 (0.0) | 0.04 (0.0) | -762 | -15.57 | 0 | 0.0 | -4 | -0.08 | 4895 | 12.6 | 12.95 | 13.1 | 12.45 |
2022-01-21 | 3.34 (-0.03) | 0.0 (0.0) | 0.04 (-0.01) | -46 | -0.72 | 0 | 0.0 | -13 | -0.2 | 6391 | 13.1 | 13.15 | 13.7 | 12.95 |
2022-01-14 | 3.37 (+0.63) | 0.0 (0.0) | 0.05 (+0.03) | 1176 | 8.96 | 0 | 0.0 | 53 | 0.4 | 13123 | 13.0 | 13.55 | 13.85 | 12.65 |
2022-01-07 | 2.74 (+0.22) | 0.0 (0.0) | 0.02 (-0.01) | 348 | 1.7 | 0 | 0.0 | -10 | -0.05 | 20505 | 13.55 | 13.45 | 14.35 | 13.15 |
2021-12-30 | 2.52 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 115 | 0.79 | 0 | 0.0 | 0 | 0.0 | 14608 | 13.05 | 11.85 | 13.4 | 11.8 |
2021-12-24 | 2.46 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | -0.24 | 0 | 0.0 | -2 | -0.12 | 1677 | 11.7 | 11.65 | 11.85 | 11.45 |
2021-12-17 | 2.46 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 5 | 0.14 | 0 | 0.0 | 1 | 0.03 | 3652 | 11.6 | 11.85 | 12.25 | 11.5 |
2021-12-10 | 2.46 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 41 | 0.65 | 0 | 0.0 | 1 | 0.02 | 6300 | 11.7 | 11.1 | 12.1 | 11.0 |
2021-12-03 | 2.44 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -19 | -1.98 | 0 | 0.0 | -6 | -0.63 | 958 | 11.05 | 10.95 | 11.1 | 10.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-11-26 | 2.45 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -18 | -1.04 | 0 | 0.0 | -1 | -0.06 | 1737 | 11.15 | 10.95 | 11.35 | 10.9 |
2021-11-19 | 2.46 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 30 | 1.76 | 0 | 0.0 | 13 | 0.76 | 1706 | 10.95 | 10.75 | 11.0 | 10.75 |
2021-11-12 | 2.44 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | 8 | 0.81 | 0 | 0.0 | 7 | 0.71 | 989 | 10.55 | 10.8 | 10.85 | 10.5 |
2021-11-05 | 2.44 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 17 | 1.46 | 0 | 0.0 | 0 | 0.0 | 1165 | 10.95 | 10.45 | 11.0 | 10.45 |
2021-10-29 | 2.43 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 20 | 2.72 | 0 | 0.0 | -5 | -0.68 | 734 | 10.55 | 10.6 | 10.6 | 10.35 |
2021-10-22 | 2.42 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 21 | 8.54 | 0 | 0.0 | 9 | 3.66 | 246 | 10.6 | 10.45 | 10.6 | 10.4 |
2021-10-15 | 2.41 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -58 | -8.49 | 0 | 0.0 | 4 | 0.59 | 683 | 10.5 | 10.55 | 10.55 | 10.3 |
2021-10-08 | 2.44 (-0.04) | 0.0 (0.0) | 0.02 (+0.01) | -74 | -19.63 | 0 | 0.0 | 5 | 1.33 | 377 | 10.6 | 10.65 | 10.75 | 10.25 |
2021-10-01 | 2.48 (-0.06) | 0.0 (0.0) | 0.01 (-0.01) | -109 | -23.59 | 0 | 0.0 | -4 | -0.87 | 462 | 10.65 | 10.7 | 10.75 | 10.5 |
2021-09-24 | 2.54 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -23 | -11.11 | 0 | 0.0 | -1 | -0.48 | 207 | 10.7 | 10.7 | 10.75 | 10.55 |
2021-09-17 | 2.55 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -16 | -4.27 | 0 | 0.0 | -1 | -0.27 | 375 | 10.65 | 10.6 | 10.8 | 10.55 |
2021-09-10 | 2.56 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -101 | -13.12 | 0 | 0.0 | 0 | 0.0 | 770 | 10.6 | 10.75 | 10.8 | 10.45 |
2021-09-03 | 2.61 (+0.03) | 0.0 (0.0) | 0.02 (+0.01) | 81 | 8.69 | 0 | 0.0 | 9 | 0.97 | 932 | 10.8 | 10.55 | 10.8 | 10.5 |
2021-08-27 | 2.58 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 142 | 11.09 | 0 | 0.0 | 1 | 0.08 | 1281 | 10.55 | 10.6 | 10.75 | 10.35 |
2021-08-20 | 2.52 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -101 | -5.46 | 0 | 0.0 | -1 | -0.05 | 1849 | 10.5 | 10.9 | 10.9 | 10.45 |
2021-08-13 | 2.57 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -95 | -8.45 | 0 | 0.0 | 0 | 0.0 | 1124 | 10.85 | 10.9 | 11.0 | 10.75 |
2021-08-06 | 2.62 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -34 | -3.01 | 0 | 0.0 | 2 | 0.18 | 1131 | 10.95 | 11.05 | 11.1 | 10.85 |
2021-07-30 | 2.64 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -50 | -4.39 | 0 | 0.0 | 0 | 0.0 | 1139 | 11.0 | 11.15 | 11.25 | 10.9 |
2021-07-23 | 2.67 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | -0.42 | 0 | 0.0 | 0 | 0.0 | 721 | 11.05 | 11.2 | 11.2 | 11.0 |
2021-07-16 | 2.68 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 0.68 | 0 | 0.0 | 0 | 0.0 | 739 | 11.2 | 11.35 | 11.35 | 11.05 |
2021-07-09 | 2.67 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 44 | 5.77 | 0 | 0.0 | 0 | 0.0 | 763 | 11.35 | 11.45 | 11.45 | 11.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-07-02 | 2.65 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 93 | 9.27 | 0 | 0.0 | 0 | 0.0 | 1003 | 11.4 | 11.3 | 11.45 | 11.25 |
2021-06-25 | 2.6 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 6 | 0.32 | 0 | 0.0 | 0 | 0.0 | 1897 | 11.25 | 11.25 | 11.35 | 11.0 |
2021-06-18 | 2.6 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 176 | 20.44 | 0 | 0.0 | 0 | 0.0 | 861 | 11.35 | 11.25 | 11.4 | 11.2 |
2021-06-11 | 2.51 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 13 | 0.99 | 0 | 0.0 | 0 | 0.0 | 1307 | 11.2 | 11.45 | 11.45 | 11.1 |
2021-06-04 | 2.5 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 178 | 10.82 | 0 | 0.0 | 0 | 0.0 | 1645 | 11.4 | 11.45 | 11.45 | 11.25 |
2021-05-28 | 2.41 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | 20 | 1.53 | 0 | 0.0 | 0 | 0.0 | 1305 | 11.45 | 11.35 | 11.5 | 11.2 |
2021-05-21 | 2.43 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 165 | 7.96 | 0 | 0.0 | 4 | 0.19 | 2073 | 11.45 | 10.85 | 11.7 | 10.55 |
2021-05-14 | 2.34 (-0.07) | 0.0 (0.0) | 0.01 (+0.01) | -124 | -2.04 | 0 | 0.0 | 16 | 0.26 | 6073 | 11.1 | 12.55 | 12.8 | 10.5 |
2021-05-07 | 2.41 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 469 | 8.02 | 0 | 0.0 | 2 | 0.03 | 5850 | 12.45 | 13.35 | 13.35 | 11.7 |
2021-04-29 | 2.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | -0.06 | 0 | 0.0 | -12 | -0.08 | 14512 | 13.35 | 12.05 | 14.45 | 12.05 |
2021-04-23 | 2.16 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -167 | -0.89 | 0 | 0.0 | 5 | 0.03 | 18771 | 12.05 | 11.8 | 12.6 | 11.75 |
2021-04-16 | 2.2 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -110 | -4.57 | 0 | 0.0 | 4 | 0.17 | 2406 | 11.75 | 11.9 | 11.9 | 11.5 |
2021-04-09 | 2.26 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 89 | 4.52 | 0 | 0.0 | 0 | 0.0 | 1971 | 11.9 | 11.6 | 11.9 | 11.5 |
2021-04-01 | 2.21 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 138 | 12.24 | 0 | 0.0 | -1 | -0.09 | 1127 | 11.6 | 11.6 | 11.6 | 11.5 |
2021-03-26 | 2.14 (-0.05) | 0.0 (0.0) | 0.0 (-0.01) | -97 | -4.41 | 0 | 0.0 | -28 | -1.27 | 2200 | 11.65 | 11.75 | 11.75 | 11.5 |
2021-03-19 | 2.19 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | 19 | 0.63 | 0 | 0.0 | -26 | -0.86 | 3036 | 11.85 | 11.55 | 12.0 | 11.45 |
2021-03-12 | 2.18 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 0.38 | 0 | 0.0 | -1 | -0.08 | 1318 | 11.55 | 11.35 | 11.7 | 11.25 |
2021-03-05 | 2.17 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | -11 | -1.96 | 0 | 0.0 | -6 | -1.07 | 561 | 11.35 | 11.65 | 11.65 | 11.3 |
2021-02-26 | 2.17 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 32 | 2.33 | 0 | 0.0 | 0 | 0.0 | 1371 | 11.65 | 11.3 | 11.75 | 11.25 |
2021-02-19 | 2.16 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 30 | 2.66 | 0 | 0.0 | 0 | 0.0 | 1128 | 11.3 | 11.25 | 11.3 | 11.0 |
2021-02-05 | 2.14 (-0.04) | 0.0 (0.0) | 0.03 (+0.01) | -71 | -11.43 | 0 | 0.0 | 14 | 2.25 | 621 | 11.2 | 11.35 | 11.4 | 11.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-01-29 | 2.18 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -58 | -8.52 | 0 | 0.0 | -3 | -0.44 | 681 | 11.35 | 11.15 | 11.4 | 11.15 |
2021-01-22 | 2.2 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -114 | -11.04 | 0 | 0.0 | 2 | 0.19 | 1033 | 11.3 | 11.15 | 11.35 | 11.0 |
2021-01-15 | 2.26 (-0.02) | 0.0 (0.0) | 0.02 (+0.01) | -42 | -1.56 | 0 | 0.0 | 10 | 0.37 | 2700 | 11.25 | 11.5 | 11.8 | 11.2 |
2021-01-08 | 2.28 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -27 | -1.96 | 0 | 0.0 | 4 | 0.29 | 1380 | 11.55 | 11.8 | 11.9 | 11.4 |
2020-12-31 | 2.3 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 213 | 13.52 | 0 | 0.0 | 0 | 0.0 | 1576 | 11.75 | 11.6 | 11.75 | 11.55 |
2020-12-25 | 2.18 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 70 | 4.21 | 0 | 0.0 | 0 | 0.0 | 1662 | 11.65 | 11.8 | 11.85 | 11.45 |
2020-12-18 | 2.14 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 112 | 9.99 | 0 | 0.0 | -4 | -0.36 | 1121 | 11.75 | 11.5 | 11.75 | 11.3 |
2020-12-11 | 2.08 (-0.04) | 0.0 (0.0) | 0.01 (-0.01) | -30 | -1.18 | 0 | 0.0 | -1 | -0.04 | 2541 | 11.5 | 12.1 | 12.2 | 11.3 |
2020-12-04 | 2.12 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -27 | -0.51 | 0 | 0.0 | -1 | -0.02 | 5330 | 12.05 | 11.5 | 12.15 | 11.4 |
2020-11-27 | 2.14 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 91 | 3.03 | 0 | 0.0 | 1 | 0.03 | 3003 | 11.4 | 10.75 | 11.45 | 10.75 |
2020-11-20 | 2.1 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 63 | 4.13 | 0 | 0.0 | 0 | 0.0 | 1524 | 10.7 | 10.75 | 10.85 | 10.65 |
2020-11-13 | 2.06 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 17 | 1.19 | 0 | 0.0 | 4 | 0.28 | 1425 | 10.75 | 10.45 | 10.75 | 10.45 |
2020-11-06 | 2.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 12 | 1.95 | 0 | 0.0 | 0 | 0.0 | 614 | 10.45 | 10.3 | 10.45 | 10.25 |
2020-10-30 | 2.05 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -64 | -16.16 | 0 | 0.0 | 0 | 0.0 | 396 | 10.35 | 10.45 | 10.45 | 10.2 |
2020-10-23 | 2.08 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -37 | -7.09 | 0 | 0.0 | 4 | 0.77 | 522 | 10.45 | 10.5 | 10.55 | 10.3 |
2020-10-16 | 2.11 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -22 | -3.7 | 0 | 0.0 | 0 | 0.0 | 594 | 10.45 | 10.5 | 10.6 | 10.4 |
2020-10-08 | 2.13 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 41 | 9.86 | 0 | 0.0 | 0 | 0.0 | 416 | 10.55 | 10.45 | 10.55 | 10.4 |
2020-09-30 | 2.1 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | -1.27 | 0 | 0.0 | 0 | 0.0 | 316 | 10.45 | 10.35 | 10.45 | 10.3 |
2020-09-25 | 2.11 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -40 | -4.0 | 0 | 0.0 | -2 | -0.2 | 1001 | 10.35 | 10.85 | 10.85 | 10.25 |
2020-09-18 | 2.13 (+0.03) | 0.0 (0.0) | 0.01 (-0.01) | 53 | 4.4 | 0 | 0.0 | -6 | -0.5 | 1204 | 10.8 | 10.7 | 10.85 | 10.65 |
2020-09-11 | 2.1 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 18 | 1.11 | 0 | 0.0 | -1 | -0.06 | 1627 | 10.7 | 10.75 | 10.9 | 10.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-09-04 | 2.09 (+0.03) | 0.0 (0.0) | 0.02 (+0.01) | 55 | 7.53 | 0 | 0.0 | 3 | 0.41 | 730 | 10.65 | 10.6 | 10.7 | 10.5 |
2020-08-28 | 2.06 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 25 | 3.29 | 0 | 0.0 | -5 | -0.66 | 759 | 10.6 | 10.6 | 10.7 | 10.5 |
2020-08-21 | 2.06 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | -30 | -2.61 | 0 | 0.0 | 8 | 0.7 | 1150 | 10.6 | 10.6 | 10.6 | 10.3 |
2020-08-14 | 2.06 (-0.03) | 0.0 (0.0) | 0.01 (-0.01) | -55 | -6.42 | 0 | 0.0 | -8 | -0.93 | 857 | 10.55 | 10.2 | 10.55 | 10.1 |
2020-08-07 | 2.09 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -77 | -12.22 | 0 | 0.0 | -3 | -0.48 | 630 | 10.2 | 10.2 | 10.35 | 10.15 |
2020-07-31 | 2.13 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -59 | -6.92 | 0 | 0.0 | -12 | -1.41 | 853 | 10.25 | 10.4 | 10.45 | 10.05 |
2020-07-24 | 2.15 (-0.03) | 0.0 (0.0) | 0.02 (-0.01) | 20 | 1.83 | 0 | 0.0 | -4 | -0.37 | 1094 | 10.4 | 11.0 | 11.0 | 10.4 |
2020-07-17 | 2.18 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | 57 | 1.92 | 0 | 0.0 | -2 | -0.07 | 2972 | 11.0 | 11.15 | 11.15 | 10.8 |
2020-07-10 | 2.19 (+0.05) | 0.0 (0.0) | 0.03 (+0.01) | 105 | 1.96 | 0 | 0.0 | 6 | 0.11 | 5354 | 11.0 | 10.4 | 11.25 | 10.4 |
2020-07-03 | 2.14 (+0.05) | 0.0 (0.0) | 0.02 (-0.01) | 94 | 7.42 | 0 | 0.0 | -14 | -1.1 | 1267 | 10.4 | 10.25 | 10.4 | 10.15 |
2020-06-24 | 2.09 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 79 | 4.49 | 0 | 0.0 | 12 | 0.68 | 1760 | 10.05 | 10.3 | 10.4 | 9.97 |
2020-06-19 | 2.04 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -8 | -0.03 | 0 | 0.0 | 1 | 0.0 | 22932 | 10.3 | 10.15 | 10.75 | 10.1 |
2020-06-12 | 2.05 (+0.04) | 0.0 (0.0) | 0.03 (+0.01) | 69 | 4.59 | 0 | 0.0 | 15 | 1.0 | 1503 | 10.1 | 10.35 | 10.35 | 9.94 |
2020-06-05 | 2.01 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 39 | 0.27 | 0 | 0.0 | -14 | -0.1 | 14231 | 10.35 | 10.0 | 10.5 | 9.99 |
2020-05-29 | 1.99 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -43 | -6.43 | 0 | 0.0 | 0 | 0.0 | 669 | 10.0 | 9.99 | 10.1 | 9.86 |
2020-05-22 | 2.0 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | -17 | -1.97 | 0 | 0.0 | 1 | 0.12 | 864 | 10.0 | 10.1 | 10.1 | 9.92 |
2020-05-15 | 1.98 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -23 | -1.62 | 0 | 0.0 | 0 | 0.0 | 1421 | 10.1 | 10.1 | 10.25 | 9.95 |
2020-05-08 | 2.0 (-0.02) | 0.0 (0.0) | 0.02 (-0.01) | -42 | -2.9 | 0 | 0.0 | -3 | -0.21 | 1446 | 10.1 | 10.05 | 10.25 | 10.0 |
2020-04-30 | 2.02 (+0.03) | 0.0 (0.0) | 0.03 (+0.01) | 63 | 2.68 | 0 | 0.0 | 12 | 0.51 | 2349 | 10.1 | 10.0 | 10.25 | 9.98 |
2020-04-24 | 1.99 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -78 | -11.78 | 0 | 0.0 | -6 | -0.91 | 662 | 10.0 | 10.05 | 10.1 | 9.64 |
2020-04-17 | 2.0 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 83 | 8.64 | 0 | 0.0 | 0 | 0.0 | 961 | 10.1 | 10.0 | 10.1 | 9.91 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-04-10 | 1.96 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 21 | 2.8 | 0 | 0.0 | 2 | 0.27 | 751 | 10.05 | 9.62 | 10.05 | 9.55 |
2020-04-01 | 1.95 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -32 | -7.34 | 0 | 0.0 | 4 | 0.92 | 436 | 9.66 | 9.6 | 9.66 | 9.27 |
2020-03-27 | 1.96 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -26 | -2.23 | 0 | 0.0 | 2 | 0.17 | 1166 | 9.64 | 9.0 | 9.86 | 8.86 |
2020-03-20 | 1.98 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 7 | 0.23 | 0 | 0.0 | -4 | -0.13 | 3008 | 9.96 | 10.0 | 10.0 | 8.83 |
2020-03-13 | 1.94 (-0.06) | 0.0 (0.0) | 0.02 (-0.01) | -122 | -6.04 | 0 | 0.0 | -23 | -1.14 | 2021 | 10.0 | 10.5 | 10.5 | 9.0 |
2020-03-06 | 2.0 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 83 | 14.29 | 0 | 0.0 | -1 | -0.17 | 581 | 10.5 | 10.55 | 10.6 | 10.4 |
2020-02-27 | 1.95 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -10 | -1.35 | 0 | 0.0 | -2 | -0.27 | 741 | 10.55 | 10.6 | 10.65 | 10.45 |
2020-02-21 | 1.96 (+0.03) | 0.0 (0.0) | 0.03 (-0.01) | 23 | 4.43 | 0 | 0.0 | -2 | -0.39 | 519 | 10.6 | 10.65 | 10.65 | 10.55 |
2020-02-14 | 1.93 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -37 | -4.09 | 0 | 0.0 | 0 | 0.0 | 904 | 10.65 | 10.65 | 10.7 | 10.5 |
2020-02-07 | 1.96 (-0.02) | 0.0 (0.0) | 0.04 (+0.01) | -38 | -3.4 | 0 | 0.0 | 3 | 0.27 | 1117 | 10.75 | 10.65 | 10.75 | 10.5 |
2020-01-31 | 1.98 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | -8 | -0.75 | 0 | 0.0 | -11 | -1.04 | 1061 | 10.75 | 11.1 | 11.1 | 10.5 |
2020-01-20 | 1.98 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 6 | 0.83 | 0 | 0.0 | 0 | 0.0 | 721 | 11.25 | 11.15 | 11.3 | 11.15 |
2020-01-17 | 1.98 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | 18 | 0.58 | 0 | 0.0 | -12 | -0.39 | 3083 | 11.1 | 10.8 | 11.3 | 10.8 |
2020-01-10 | 1.99 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 18 | 2.0 | 0 | 0.0 | 0 | 0.0 | 898 | 10.75 | 10.65 | 10.75 | 10.4 |
2020-01-03 | 1.98 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 49 | 4.96 | 0 | 0.0 | 0 | 0.0 | 987 | 10.65 | 10.0 | 10.65 | 9.97 |
2019-12-31 | 1.95 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.56 | 180 | 10.6 | 10.55 | 10.6 | 10.5 |
2019-12-27 | 1.95 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -68 | -11.43 | 0 | 0.0 | 0 | 0.0 | 595 | 10.55 | 10.6 | 10.6 | 10.4 |
2019-12-20 | 2.01 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 68 | 11.04 | 0 | 0.0 | 1 | 0.16 | 616 | 10.6 | 10.6 | 10.75 | 10.5 |
2019-12-13 | 1.97 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | 3 | 0.7 | 0 | 0.0 | 5 | 1.17 | 426 | 10.65 | 10.8 | 10.8 | 10.55 |
2019-12-06 | 1.97 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 524 | 10.75 | 10.7 | 10.8 | 10.65 |
2019-11-29 | 1.97 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -13 | -3.72 | 0 | 0.0 | 2 | 0.57 | 349 | 10.75 | 10.75 | 10.8 | 10.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-11-22 | 1.99 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | 2 | 0.53 | 0 | 0.0 | 0 | 0.0 | 379 | 10.75 | 10.8 | 10.85 | 10.65 |
2019-11-15 | 2.0 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -0.16 | 0 | 0.0 | 0 | 0.0 | 632 | 10.8 | 10.75 | 10.85 | 10.6 |
2019-11-08 | 2.0 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | -3 | -0.22 | 0 | 0.0 | -10 | -0.74 | 1349 | 10.75 | 10.65 | 10.9 | 10.6 |
2019-11-01 | 2.0 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 709 | 10.7 | 10.6 | 10.7 | 10.55 |
2019-10-25 | 2.0 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -0.25 | 0 | 0.0 | -3 | -0.74 | 406 | 10.65 | 10.55 | 10.65 | 10.5 |
2019-10-18 | 2.0 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 12 | 1.66 | 0 | 0.0 | -2 | -0.28 | 722 | 10.6 | 10.45 | 10.65 | 10.4 |
2019-10-09 | 2.0 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -0.58 | 0 | 0.0 | 0 | 0.0 | 172 | 10.6 | 10.65 | 10.65 | 10.5 |
2019-10-04 | 2.0 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -11 | -2.36 | 0 | 0.0 | -4 | -0.86 | 466 | 10.65 | 10.65 | 10.7 | 10.5 |
2019-09-27 | 2.01 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -13 | -1.41 | 0 | 0.0 | 0 | 0.0 | 919 | 10.6 | 10.5 | 10.6 | 10.4 |
2019-09-20 | 2.01 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 14 | 2.36 | 0 | 0.0 | -3 | -0.51 | 593 | 10.55 | 10.5 | 10.6 | 10.45 |
2019-09-12 | 2.01 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -0.11 | 0 | 0.0 | 0 | 0.0 | 921 | 10.55 | 10.45 | 10.55 | 10.4 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-03 | 2.62 (-0.03) | 0.0 (0.0) | 2.4 (-0.03) | -84 | -1.1 | 0 | 0.0 | -64 | -0.84 | 7623 | 28.45 | 29.1 | 29.6 | 28.45 |
2024-04-30 | 2.65 (+0.3) | 0.0 (0.0) | 2.43 (+0.03) | -416 | -0.27 | 0 | 0.0 | 60 | 0.04 | 153419 | 29.35 | 23.75 | 31.9 | 23.75 |
2024-03-29 | 2.35 (-0.22) | 0.0 (0.0) | 2.4 (+0.09) | 161 | 0.73 | 0 | 0.0 | 179 | 0.82 | 21942 | 23.7 | 24.1 | 25.8 | 23.05 |
2024-02-29 | 2.57 (+0.41) | 0.0 (0.0) | 2.31 (+0.01) | 944 | 9.17 | 0 | 0.0 | 13 | 0.13 | 10294 | 23.9 | 23.4 | 24.65 | 22.9 |
2024-01-31 | 2.16 (-0.13) | 0.0 (-0.1) | 2.3 (-0.07) | -1018 | -2.94 | -201 | -0.58 | -120 | -0.35 | 34602 | 23.45 | 25.2 | 27.0 | 23.4 |
2023-12-29 | 2.29 (-0.6) | 0.1 (-0.01) | 2.37 (+1.72) | -1544 | -2.88 | -6 | -0.01 | 3458 | 6.45 | 53632 | 25.25 | 27.4 | 28.45 | 25.15 |
2023-11-30 | 2.89 (+0.02) | 0.11 (+0.01) | 0.65 (+0.09) | 760 | 0.76 | 9 | 0.01 | 158 | 0.16 | 99951 | 27.25 | 28.95 | 30.1 | 26.55 |
2023-10-31 | 2.87 (+0.02) | 0.1 (+0.1) | 0.56 (-0.01) | -231 | -0.13 | 188 | 0.1 | -7 | -0.0 | 183847 | 28.5 | 26.05 | 31.0 | 25.05 |
2023-09-28 | 2.85 (-0.81) | 0.0 (0.0) | 0.57 (0.0) | -1957 | -2.27 | 0 | 0.0 | -6 | -0.01 | 86105 | 26.0 | 22.65 | 28.0 | 22.1 |
2023-08-31 | 3.66 (+1.09) | 0.0 (0.0) | 0.57 (-0.04) | 2072 | 4.68 | 0 | 0.0 | -67 | -0.15 | 44253 | 22.65 | 26.7 | 27.7 | 21.9 |
2023-07-31 | 2.57 (-0.1) | 0.0 (-0.06) | 0.61 (-0.03) | -446 | -0.18 | -106 | -0.04 | -58 | -0.02 | 245623 | 26.8 | 27.9 | 34.45 | 25.85 |
2023-06-30 | 2.67 (-5.26) | 0.06 (+0.01) | 0.64 (+0.42) | -10967 | -3.52 | 22 | 0.01 | 783 | 0.25 | 311554 | 27.45 | 25.4 | 31.15 | 23.1 |
2023-05-31 | 7.93 (+3.7) | 0.05 (0.0) | 0.22 (+0.2) | 6690 | 4.19 | -11 | -0.01 | 367 | 0.23 | 159552 | 25.2 | 15.25 | 25.5 | 13.75 |
2023-04-28 | 4.23 (+1.21) | 0.05 (+0.05) | 0.02 (-0.12) | 2086 | 3.87 | 95 | 0.18 | -230 | -0.43 | 53948 | 15.05 | 15.0 | 17.0 | 14.3 |
2023-03-31 | 3.02 (-0.37) | 0.0 (0.0) | 0.14 (+0.09) | -730 | -0.53 | 0 | 0.0 | 173 | 0.13 | 136537 | 15.15 | 12.9 | 16.3 | 12.5 |
2023-02-24 | 3.39 (+0.06) | 0.0 (0.0) | 0.05 (+0.03) | 120 | 1.06 | 0 | 0.0 | 53 | 0.47 | 11338 | 12.95 | 11.95 | 13.4 | 11.9 |
2023-01-31 | 3.33 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -110 | -6.75 | 0 | 0.0 | 0 | 0.0 | 1629 | 11.95 | 11.9 | 12.2 | 11.85 |
2022-12-30 | 3.35 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | 24 | 0.51 | 0 | 0.0 | -17 | -0.36 | 4693 | 11.95 | 11.9 | 12.35 | 11.6 |
2022-11-30 | 3.34 (-0.38) | 0.0 (0.0) | 0.03 (0.0) | -699 | -9.21 | 0 | 0.0 | -6 | -0.08 | 7592 | 11.8 | 10.9 | 12.2 | 10.7 |
2022-10-31 | 3.72 (-0.36) | 0.0 (0.0) | 0.03 (-0.07) | -732 | -11.87 | 0 | 0.0 | -133 | -2.16 | 6169 | 10.95 | 11.5 | 11.75 | 10.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-30 | 4.08 (-0.78) | 0.0 (0.0) | 0.1 (-0.04) | -1540 | -18.33 | 0 | 0.0 | -69 | -0.82 | 8401 | 11.65 | 13.35 | 13.4 | 11.15 |
2022-08-31 | 4.86 (+1.22) | 0.0 (0.0) | 0.14 (+0.09) | 2235 | 14.05 | 0 | 0.0 | 159 | 1.0 | 15911 | 13.35 | 12.65 | 13.9 | 12.0 |
2022-07-29 | 3.64 (+0.47) | 0.0 (0.0) | 0.05 (0.0) | 905 | 4.49 | 0 | 0.0 | 18 | 0.09 | 20152 | 12.75 | 12.85 | 14.1 | 12.25 |
2022-06-30 | 3.17 (+0.51) | 0.0 (0.0) | 0.05 (-0.01) | 947 | 5.08 | 0 | 0.0 | -33 | -0.18 | 18657 | 12.7 | 12.2 | 13.75 | 12.05 |
2022-05-31 | 2.66 (-0.17) | 0.0 (0.0) | 0.06 (+0.03) | -307 | -5.94 | 0 | 0.0 | 68 | 1.32 | 5167 | 12.25 | 12.0 | 12.8 | 11.75 |
2022-04-29 | 2.83 (-0.33) | 0.0 (0.0) | 0.03 (+0.01) | -609 | -8.87 | 0 | 0.0 | 16 | 0.23 | 6864 | 12.1 | 12.95 | 12.95 | 11.65 |
2022-03-31 | 3.16 (+0.17) | 0.0 (0.0) | 0.02 (-0.15) | 194 | 1.93 | 0 | 0.0 | -276 | -2.74 | 10057 | 12.95 | 12.6 | 13.2 | 12.05 |
2022-02-25 | 2.99 (+0.07) | 0.0 (0.0) | 0.17 (+0.13) | 49 | 0.37 | 0 | 0.0 | 229 | 1.72 | 13288 | 12.55 | 12.8 | 13.75 | 12.25 |
2022-01-26 | 2.92 (+0.4) | 0.0 (0.0) | 0.04 (+0.01) | 716 | 1.59 | 0 | 0.0 | 26 | 0.06 | 44915 | 12.6 | 13.45 | 14.35 | 12.45 |
2021-12-30 | 2.52 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 158 | 0.59 | 0 | 0.0 | -1 | -0.0 | 26622 | 13.05 | 10.95 | 13.4 | 10.95 |
2021-11-30 | 2.44 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 17 | 0.28 | 0 | 0.0 | 14 | 0.23 | 6175 | 11.0 | 10.45 | 11.35 | 10.45 |
2021-10-29 | 2.43 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -158 | -7.33 | 0 | 0.0 | 11 | 0.51 | 2155 | 10.55 | 10.6 | 10.75 | 10.25 |
2021-09-30 | 2.51 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -142 | -6.66 | 0 | 0.0 | -7 | -0.33 | 2133 | 10.7 | 10.6 | 10.8 | 10.45 |
2021-08-31 | 2.59 (-0.05) | 0.0 (0.0) | 0.02 (+0.01) | -47 | -0.8 | 0 | 0.0 | 14 | 0.24 | 5888 | 10.65 | 11.05 | 11.1 | 10.35 |
2021-07-30 | 2.64 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 12 | 0.33 | 0 | 0.0 | 0 | 0.0 | 3641 | 11.0 | 11.4 | 11.45 | 10.9 |
2021-06-30 | 2.64 (+0.26) | 0.0 (0.0) | 0.01 (0.0) | 494 | 7.97 | 0 | 0.0 | 0 | 0.0 | 6197 | 11.4 | 11.4 | 11.45 | 11.0 |
2021-05-31 | 2.38 (+0.22) | 0.0 (0.0) | 0.01 (+0.01) | 486 | 3.13 | 0 | 0.0 | 22 | 0.14 | 15543 | 11.35 | 13.35 | 13.35 | 10.5 |
2021-04-29 | 2.16 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -159 | -0.42 | 0 | 0.0 | -3 | -0.01 | 37888 | 13.35 | 11.6 | 14.45 | 11.5 |
2021-03-31 | 2.19 (+0.02) | 0.0 (0.0) | 0.0 (-0.03) | 16 | 0.2 | 0 | 0.0 | -62 | -0.77 | 8017 | 11.55 | 11.65 | 12.0 | 11.25 |
2021-02-26 | 2.17 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | -9 | -0.29 | 0 | 0.0 | 14 | 0.45 | 3121 | 11.65 | 11.35 | 11.75 | 11.0 |
2021-01-29 | 2.18 (-0.12) | 0.0 (0.0) | 0.02 (+0.01) | -241 | -4.16 | 0 | 0.0 | 13 | 0.22 | 5795 | 11.35 | 11.8 | 11.9 | 11.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-12-31 | 2.3 (+0.16) | 0.0 (0.0) | 0.01 (-0.01) | 324 | 3.02 | 0 | 0.0 | -6 | -0.06 | 10734 | 11.75 | 11.45 | 12.2 | 11.3 |
2020-11-30 | 2.14 (+0.09) | 0.0 (0.0) | 0.02 (+0.01) | 197 | 2.44 | 0 | 0.0 | 5 | 0.06 | 8064 | 11.5 | 10.3 | 11.7 | 10.25 |
2020-10-30 | 2.05 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -82 | -4.25 | 0 | 0.0 | 4 | 0.21 | 1930 | 10.35 | 10.45 | 10.6 | 10.2 |
2020-09-30 | 2.1 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 78 | 1.62 | 0 | 0.0 | -6 | -0.12 | 4810 | 10.45 | 10.6 | 10.9 | 10.25 |
2020-08-31 | 2.07 (-0.06) | 0.0 (0.0) | 0.01 (-0.01) | -133 | -3.84 | 0 | 0.0 | -8 | -0.23 | 3468 | 10.6 | 10.2 | 10.7 | 10.1 |
2020-07-31 | 2.13 (+0.04) | 0.0 (0.0) | 0.02 (-0.01) | 214 | 1.9 | 0 | 0.0 | -20 | -0.18 | 11277 | 10.25 | 10.25 | 11.25 | 10.05 |
2020-06-30 | 2.09 (+0.1) | 0.0 (0.0) | 0.03 (+0.01) | 182 | 0.45 | 0 | 0.0 | 8 | 0.02 | 40692 | 10.3 | 10.0 | 10.75 | 9.94 |
2020-05-29 | 1.99 (-0.03) | 0.0 (0.0) | 0.02 (-0.01) | -125 | -2.84 | 0 | 0.0 | -2 | -0.05 | 4403 | 10.0 | 10.05 | 10.25 | 9.86 |
2020-04-30 | 2.02 (+0.07) | 0.0 (0.0) | 0.03 (+0.01) | 78 | 1.58 | 0 | 0.0 | 12 | 0.24 | 4949 | 10.1 | 9.65 | 10.25 | 9.55 |
2020-03-31 | 1.95 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | -79 | -1.13 | 0 | 0.0 | -26 | -0.37 | 6990 | 9.65 | 10.55 | 10.6 | 8.83 |
2020-02-27 | 1.95 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -62 | -1.89 | 0 | 0.0 | -1 | -0.03 | 3282 | 10.55 | 10.65 | 10.75 | 10.45 |
2020-01-31 | 1.98 (+0.03) | 0.0 (0.0) | 0.03 (-0.02) | 83 | 1.23 | 0 | 0.0 | -23 | -0.34 | 6752 | 10.75 | 10.0 | 11.3 | 9.97 |
2019-12-31 | 1.95 (-0.02) | 0.0 (0.0) | 0.05 (+0.01) | 3 | 0.13 | 0 | 0.0 | 7 | 0.3 | 2343 | 10.6 | 10.7 | 10.8 | 10.4 |
2019-11-29 | 1.97 (-0.03) | 0.0 (0.0) | 0.04 (-0.01) | -15 | -0.53 | 0 | 0.0 | -8 | -0.28 | 2818 | 10.75 | 10.65 | 10.9 | 10.6 |
2019-10-31 | 2.0 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -1 | -0.04 | 0 | 0.0 | -9 | -0.38 | 2371 | 10.7 | 10.65 | 10.7 | 10.4 |
2019-09-27 | 2.01 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.03 | 0 | 0.0 | 0 | 0.0 | 3159 | 10.6 | 10.3 | 10.6 | 10.3 |
2019-08-30 | 2.01 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 36 | 0.9 | 0 | 0.0 | -2 | -0.05 | 3991 | 10.35 | 10.2 | 10.4 | 10.05 |
2019-07-31 | 2.0 (-0.15) | 0.0 (0.0) | 0.05 (0.0) | -115 | -2.8 | 0 | 0.0 | -3 | -0.07 | 4100 | 10.2 | 10.3 | 10.6 | 10.05 |
2019-06-28 | 2.15 (-0.13) | 0.0 (0.0) | 0.05 (-0.01) | 137 | 7.55 | 0 | 0.0 | -3 | -0.17 | 1814 | 10.4 | 10.2 | 10.4 | 10.15 |
2019-05-31 | 2.28 () | 0.0 () | 0.06 () | 119 | 0 | 0 | 0 | 4 | 0 | 0 |