- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-29 | 7.3 (+0.41) | 0.0 (0.0) | 0.99 (+0.06) | 1057 | 9.42 | 0 | 0.0 | 160 | 1.43 | 11224 | 32.75 | 32.0 | 33.35 | 31.55 |
2024-04-26 | 6.89 (+0.15) | 0.0 (0.0) | 0.93 (+0.05) | 441 | 6.17 | 0 | 0.0 | 127 | 1.78 | 7145 | 31.2 | 30.05 | 31.6 | 29.55 |
2024-04-25 | 6.74 (0.0) | 0.0 (0.0) | 0.88 (-0.04) | 244 | 5.67 | 0 | 0.0 | -91 | -2.12 | 4302 | 29.85 | 29.6 | 30.25 | 29.15 |
2024-04-24 | 6.74 (-0.07) | 0.0 (0.0) | 0.92 (+0.04) | -216 | -2.63 | 0 | 0.0 | 90 | 1.1 | 8210 | 29.6 | 29.95 | 30.1 | 28.85 |
2024-04-23 | 6.81 (+0.53) | 0.0 (0.0) | 0.88 (0.0) | 344 | 2.99 | 0 | 0.0 | 7 | 0.06 | 11523 | 29.15 | 27.8 | 29.3 | 27.5 |
2024-04-22 | 6.28 (+0.32) | 0.0 (0.0) | 0.88 (+0.01) | 711 | 13.44 | 0 | 0.0 | 17 | 0.32 | 5292 | 27.5 | 27.4 | 29.3 | 27.35 |
2024-04-19 | 5.96 (-0.21) | 0.0 (0.0) | 0.87 (-0.01) | -364 | -8.42 | 0 | 0.0 | -27 | -0.62 | 4321 | 27.4 | 28.05 | 28.35 | 26.65 |
2024-04-18 | 6.17 (+1.37) | 0.0 (0.0) | 0.88 (0.0) | 3300 | 51.04 | 0 | 0.0 | -4 | -0.06 | 6466 | 28.5 | 26.7 | 28.8 | 26.65 |
2024-04-17 | 4.8 (+0.07) | 0.0 (0.0) | 0.88 (-0.01) | -86 | -4.83 | 0 | 0.0 | -10 | -0.56 | 1780 | 26.6 | 25.85 | 26.65 | 25.45 |
2024-04-16 | 4.73 (-0.7) | 0.0 (0.0) | 0.89 (0.0) | -2111 | -36.92 | 0 | 0.0 | -1 | -0.02 | 5718 | 25.85 | 27.0 | 27.0 | 25.3 |
2024-04-15 | 5.43 (+0.06) | 0.0 (0.0) | 0.89 (+0.01) | 138 | 11.18 | 0 | 0.0 | 14 | 1.13 | 1234 | 27.2 | 27.05 | 27.45 | 26.8 |
2024-04-12 | 5.37 (+0.07) | 0.0 (0.0) | 0.88 (0.0) | 157 | 12.9 | 0 | 0.0 | -8 | -0.66 | 1217 | 27.15 | 26.95 | 27.3 | 26.95 |
2024-04-11 | 5.3 (+0.03) | 0.0 (0.0) | 0.88 (0.0) | 74 | 4.02 | 0 | 0.0 | -1 | -0.05 | 1839 | 27.05 | 27.2 | 27.55 | 27.0 |
2024-04-10 | 5.27 (+0.14) | 0.0 (0.0) | 0.88 (0.0) | 304 | 16.41 | 0 | 0.0 | 2 | 0.11 | 1853 | 27.25 | 26.85 | 27.55 | 26.8 |
2024-04-09 | 5.13 (+0.07) | 0.0 (0.0) | 0.88 (0.0) | -163 | -20.35 | 0 | 0.0 | 9 | 1.12 | 801 | 26.8 | 26.95 | 26.95 | 26.6 |
2024-04-08 | 5.06 (+0.04) | 0.0 (0.0) | 0.88 (0.0) | 108 | 7.78 | 0 | 0.0 | -4 | -0.29 | 1388 | 26.9 | 26.95 | 27.15 | 26.5 |
2024-04-03 | 5.02 (-0.16) | 0.0 (0.0) | 0.88 (-0.01) | -471 | -48.66 | 0 | 0.0 | -14 | -1.45 | 968 | 26.8 | 27.2 | 27.2 | 26.75 |
2024-04-02 | 5.18 (-0.01) | 0.0 (0.0) | 0.89 (+0.05) | -34 | -2.84 | 0 | 0.0 | 110 | 9.19 | 1197 | 27.25 | 27.1 | 27.35 | 26.9 |
2024-04-01 | 5.19 (+0.08) | 0.0 (0.0) | 0.84 (0.0) | 561 | 45.43 | 0 | 0.0 | 13 | 1.05 | 1235 | 27.1 | 27.0 | 27.3 | 27.0 |
2024-03-29 | 5.11 (+0.01) | 0.0 (0.0) | 0.84 (-0.01) | 26 | 3.07 | 0 | 0.0 | -16 | -1.89 | 846 | 26.85 | 26.85 | 27.1 | 26.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-28 | 5.1 (-0.62) | 0.0 (0.0) | 0.85 (+0.01) | -1628 | -53.08 | 0 | 0.0 | 13 | 0.42 | 3067 | 26.8 | 27.2 | 27.65 | 26.7 |
2024-03-27 | 5.72 (+0.43) | 0.0 (0.0) | 0.84 (0.0) | 1080 | 51.97 | 0 | 0.0 | -3 | -0.14 | 2078 | 27.85 | 27.2 | 27.85 | 27.1 |
2024-03-26 | 5.29 (-0.23) | 0.0 (0.0) | 0.84 (-0.06) | -587 | -34.03 | 0 | 0.0 | -148 | -8.58 | 1725 | 26.8 | 27.4 | 27.45 | 26.6 |
2024-03-25 | 5.52 (+0.04) | 0.0 (0.0) | 0.9 (0.0) | 103 | 11.34 | 0 | 0.0 | -3 | -0.33 | 908 | 27.4 | 27.15 | 27.55 | 27.1 |
2024-03-22 | 5.48 (+0.2) | 0.0 (0.0) | 0.9 (0.0) | 533 | 39.72 | 0 | 0.0 | -3 | -0.22 | 1342 | 27.15 | 26.5 | 27.25 | 26.4 |
2024-03-21 | 5.28 (+0.03) | 0.0 (0.0) | 0.9 (0.0) | 77 | 3.07 | 0 | 0.0 | 6 | 0.24 | 2509 | 26.35 | 26.5 | 26.85 | 26.2 |
2024-03-20 | 5.25 (-0.14) | 0.0 (0.0) | 0.9 (-0.01) | -332 | -14.01 | 0 | 0.0 | -28 | -1.18 | 2370 | 26.5 | 26.7 | 26.8 | 26.15 |
2024-03-19 | 5.39 (-0.34) | 0.0 (0.0) | 0.91 (0.0) | -757 | -37.25 | 0 | 0.0 | -4 | -0.2 | 2032 | 26.75 | 27.25 | 27.7 | 26.7 |
2024-03-18 | 5.73 (-0.06) | 0.0 (0.0) | 0.91 (0.0) | -168 | -13.54 | 0 | 0.0 | 14 | 1.13 | 1241 | 27.35 | 27.5 | 27.5 | 26.95 |
2024-03-15 | 5.79 (-0.46) | 0.0 (0.0) | 0.91 (+0.02) | -1074 | -44.75 | 0 | 0.0 | 34 | 1.42 | 2400 | 27.3 | 28.25 | 28.25 | 27.15 |
2024-03-14 | 6.25 (+0.38) | 0.0 (0.0) | 0.89 (0.0) | 979 | 48.61 | 0 | 0.0 | -2 | -0.1 | 2014 | 28.2 | 27.85 | 28.55 | 27.85 |
2024-03-13 | 5.87 (-0.48) | 0.0 (0.0) | 0.89 (-0.01) | -1272 | -25.82 | 0 | 0.0 | -13 | -0.26 | 4926 | 27.9 | 28.95 | 28.95 | 27.05 |
2024-03-12 | 6.35 (+0.31) | 0.0 (0.0) | 0.9 (+0.05) | 771 | 22.52 | 0 | 0.0 | 118 | 3.45 | 3423 | 29.2 | 28.55 | 29.3 | 28.55 |
2024-03-11 | 6.04 (+0.2) | 0.0 (0.0) | 0.85 (-0.04) | 514 | 24.72 | 0 | 0.0 | -96 | -4.62 | 2079 | 28.35 | 27.75 | 28.45 | 27.4 |
2024-03-08 | 5.84 (+0.19) | 0.0 (0.0) | 0.89 (-0.01) | 470 | 15.64 | 0 | 0.0 | -21 | -0.7 | 3005 | 27.75 | 27.6 | 28.6 | 27.1 |
2024-03-07 | 5.65 (-0.04) | 0.0 (0.0) | 0.9 (+0.04) | -65 | -2.69 | 0 | 0.0 | 89 | 3.69 | 2413 | 27.75 | 27.5 | 27.75 | 26.8 |
2024-03-06 | 5.69 (+0.4) | 0.0 (0.0) | 0.86 (0.0) | 1201 | 33.44 | 0 | 0.0 | 19 | 0.53 | 3591 | 27.4 | 26.45 | 27.55 | 26.2 |
2024-03-05 | 5.29 (+0.42) | 0.0 (0.0) | 0.86 (+0.01) | 1240 | 51.24 | 0 | 0.0 | 7 | 0.29 | 2420 | 26.4 | 26.6 | 27.05 | 26.4 |
2024-03-04 | 4.87 (-0.08) | 0.0 (0.0) | 0.85 (0.0) | -220 | -12.3 | 0 | 0.0 | 8 | 0.45 | 1789 | 26.6 | 26.75 | 27.25 | 26.4 |
2024-03-01 | 4.95 (-0.26) | 0.0 (0.0) | 0.85 (0.0) | -658 | -26.32 | 0 | 0.0 | -1 | -0.04 | 2500 | 26.65 | 27.15 | 27.6 | 26.6 |
2024-02-29 | 5.21 (+0.43) | 0.0 (0.0) | 0.85 (0.0) | 763 | 20.19 | 0 | 0.0 | 14 | 0.37 | 3779 | 27.3 | 27.5 | 28.75 | 27.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-27 | 4.78 (+0.26) | 0.0 (0.0) | 0.85 (0.0) | 653 | 26.39 | 0 | 0.0 | -19 | -0.77 | 2474 | 27.15 | 26.7 | 27.35 | 26.65 |
2024-02-26 | 4.52 (+0.07) | 0.0 (0.0) | 0.85 (0.0) | 209 | 14.73 | 0 | 0.0 | 13 | 0.92 | 1419 | 26.65 | 26.1 | 26.7 | 25.95 |
2024-02-23 | 4.45 (+0.04) | 0.0 (0.0) | 0.85 (0.0) | 162 | 14.5 | 0 | 0.0 | 0 | 0.0 | 1117 | 26.1 | 26.15 | 26.35 | 25.95 |
2024-02-22 | 4.41 (-0.04) | 0.0 (0.0) | 0.85 (0.0) | -193 | -13.77 | 0 | 0.0 | 4 | 0.29 | 1402 | 26.15 | 26.1 | 26.3 | 25.8 |
2024-02-21 | 4.45 (-0.17) | 0.0 (0.0) | 0.85 (+0.01) | -448 | -29.19 | 0 | 0.0 | 12 | 0.78 | 1535 | 26.1 | 26.55 | 26.55 | 26.05 |
2024-02-20 | 4.62 (-0.28) | 0.0 (0.0) | 0.84 (0.0) | -808 | -38.57 | 0 | 0.0 | -5 | -0.24 | 2095 | 26.45 | 26.8 | 26.8 | 26.2 |
2024-02-19 | 4.9 (+0.16) | 0.0 (0.0) | 0.84 (0.0) | 402 | 20.12 | 0 | 0.0 | 10 | 0.5 | 1998 | 26.9 | 26.55 | 27.1 | 26.2 |
2024-02-16 | 4.74 (-0.22) | 0.0 (0.0) | 0.84 (+0.01) | -773 | -35.77 | 0 | 0.0 | 21 | 0.97 | 2161 | 26.4 | 26.8 | 26.85 | 26.1 |
2024-02-15 | 4.96 (+0.21) | 0.0 (0.0) | 0.83 (0.0) | 529 | 27.57 | 0 | 0.0 | 4 | 0.21 | 1919 | 26.75 | 26.3 | 26.95 | 26.25 |
2024-02-05 | 4.75 (+0.01) | 0.0 (0.0) | 0.83 (0.0) | 1 | 0.06 | 0 | 0.0 | -2 | -0.13 | 1576 | 26.35 | 25.95 | 26.5 | 25.55 |
2024-02-02 | 4.74 (-0.77) | 0.0 (0.0) | 0.83 (0.0) | -1858 | -36.98 | 0 | 0.0 | 1 | 0.02 | 5025 | 25.95 | 27.0 | 27.0 | 25.65 |
2024-02-01 | 5.51 (+0.59) | 0.0 (0.0) | 0.83 (+0.03) | 1486 | 29.61 | 0 | 0.0 | 67 | 1.34 | 5018 | 27.2 | 26.35 | 27.5 | 26.1 |
2024-01-31 | 4.92 (+0.12) | 0.0 (0.0) | 0.8 (0.0) | 307 | 16.06 | 0 | 0.0 | 0 | 0.0 | 1911 | 26.0 | 25.75 | 26.05 | 25.45 |
2024-01-30 | 4.8 (+0.53) | 0.0 (0.0) | 0.8 (0.0) | 1329 | 41.39 | 0 | 0.0 | 2 | 0.06 | 3211 | 25.6 | 25.2 | 26.0 | 25.2 |
2024-01-29 | 4.27 (+0.32) | 0.0 (0.0) | 0.8 (0.0) | 829 | 46.44 | 0 | 0.0 | 0 | 0.0 | 1785 | 25.2 | 25.0 | 25.4 | 24.85 |
2024-01-26 | 3.95 (+0.17) | 0.0 (0.0) | 0.8 (0.0) | 429 | 56.37 | 0 | 0.0 | 0 | 0.0 | 761 | 24.8 | 24.6 | 24.95 | 24.6 |
2024-01-25 | 3.78 (+0.09) | 0.0 (0.0) | 0.8 (0.0) | 218 | 50.35 | 0 | 0.0 | -2 | -0.46 | 433 | 24.45 | 24.65 | 24.65 | 24.35 |
2024-01-24 | 3.69 (+0.11) | 0.0 (0.0) | 0.8 (-0.01) | 297 | 49.25 | 0 | 0.0 | -13 | -2.16 | 603 | 24.45 | 24.3 | 24.7 | 24.2 |
2024-01-23 | 3.58 (-0.08) | 0.0 (0.0) | 0.81 (0.0) | -252 | -37.06 | 0 | 0.0 | -1 | -0.15 | 680 | 24.35 | 24.2 | 24.4 | 23.9 |
2024-01-22 | 3.66 (+0.02) | 0.0 (0.0) | 0.81 (0.0) | -12 | -1.24 | 0 | 0.0 | -5 | -0.51 | 971 | 24.3 | 23.6 | 24.3 | 23.5 |
2024-01-19 | 3.64 (-0.04) | 0.0 (0.0) | 0.81 (-0.01) | -121 | -15.59 | 0 | 0.0 | -10 | -1.29 | 776 | 23.65 | 23.6 | 23.8 | 23.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-18 | 3.68 (0.0) | 0.0 (0.0) | 0.82 (-0.02) | -185 | -17.67 | 0 | 0.0 | -60 | -5.73 | 1047 | 23.55 | 23.75 | 24.0 | 23.4 |
2024-01-17 | 3.68 (-0.11) | 0.0 (0.0) | 0.84 (+0.02) | -312 | -24.34 | 0 | 0.0 | 47 | 3.67 | 1282 | 23.85 | 24.3 | 24.65 | 23.8 |
2024-01-16 | 3.79 (-0.21) | 0.0 (0.0) | 0.82 (0.0) | -476 | -45.51 | 0 | 0.0 | -8 | -0.76 | 1046 | 24.2 | 24.55 | 24.7 | 24.2 |
2024-01-15 | 4.0 (+0.31) | 0.0 (0.0) | 0.82 (0.0) | 916 | 57.43 | 0 | 0.0 | 8 | 0.5 | 1595 | 24.65 | 24.0 | 24.8 | 23.95 |
2024-01-12 | 3.69 (-0.02) | 0.0 (0.0) | 0.82 (0.0) | -372 | -16.74 | 0 | 0.0 | 10 | 0.45 | 2222 | 23.85 | 24.4 | 24.45 | 23.75 |
2024-01-11 | 3.71 (+0.24) | 0.0 (0.0) | 0.82 (+0.03) | 315 | 7.36 | 0 | 0.0 | 67 | 1.57 | 4277 | 24.35 | 24.85 | 25.4 | 24.2 |
2024-01-10 | 3.47 (-0.13) | 0.0 (0.0) | 0.79 (0.0) | -346 | -16.7 | 0 | 0.0 | -1 | -0.05 | 2072 | 24.15 | 24.8 | 24.9 | 24.0 |
2024-01-09 | 3.6 (-0.09) | 0.0 (0.0) | 0.79 (0.0) | -259 | -8.81 | 0 | 0.0 | 3 | 0.1 | 2940 | 24.8 | 25.25 | 25.25 | 24.2 |
2024-01-08 | 3.69 (-0.11) | 0.0 (0.0) | 0.79 (0.0) | -331 | -18.33 | 0 | 0.0 | 1 | 0.06 | 1806 | 25.25 | 25.65 | 25.85 | 25.25 |
2024-01-05 | 3.8 (+0.06) | 0.0 (0.0) | 0.79 (0.0) | 140 | 5.03 | 0 | 0.0 | 0 | 0.0 | 2782 | 25.55 | 24.9 | 25.85 | 24.9 |
2024-01-04 | 3.74 (+0.02) | 0.0 (0.0) | 0.79 (0.0) | 50 | 4.55 | 0 | 0.0 | 0 | 0.0 | 1098 | 25.0 | 24.8 | 25.2 | 24.55 |
2024-01-03 | 3.72 (-0.15) | 0.0 (0.0) | 0.79 (0.0) | -399 | -32.76 | 0 | 0.0 | -8 | -0.66 | 1218 | 24.65 | 24.95 | 25.3 | 24.65 |
2024-01-02 | 3.87 (+0.06) | 0.0 (0.0) | 0.79 (-0.01) | 178 | 13.93 | 0 | 0.0 | -6 | -0.47 | 1278 | 25.15 | 24.7 | 25.35 | 24.6 |
2023-12-29 | 3.81 (-0.02) | 0.0 (0.0) | 0.8 (0.0) | -57 | -5.9 | 0 | 0.0 | -9 | -0.93 | 966 | 24.7 | 24.55 | 24.95 | 24.55 |
2023-12-28 | 3.83 (+0.03) | 0.0 (0.0) | 0.8 (0.0) | 180 | 8.38 | 0 | 0.0 | -5 | -0.23 | 2149 | 24.7 | 25.0 | 25.0 | 24.2 |
2023-12-27 | 3.8 (-0.1) | 0.0 (0.0) | 0.8 (0.0) | -263 | -11.43 | 0 | 0.0 | -2 | -0.09 | 2300 | 25.0 | 25.2 | 25.45 | 24.85 |
2023-12-26 | 3.9 (-0.25) | 0.0 (0.0) | 0.8 (0.0) | -106 | -2.4 | 0 | 0.0 | -3 | -0.07 | 4416 | 25.2 | 24.8 | 25.6 | 24.35 |
2023-12-25 | 4.15 (+0.18) | 0.0 (0.0) | 0.8 (0.0) | 447 | 17.28 | 0 | 0.0 | 1 | 0.04 | 2587 | 24.75 | 24.35 | 25.0 | 24.1 |
2023-12-22 | 3.97 (+0.17) | 0.0 (0.0) | 0.8 (0.0) | 430 | 23.57 | 0 | 0.0 | 1 | 0.05 | 1824 | 24.15 | 23.7 | 24.45 | 23.6 |
2023-12-21 | 3.8 (+0.01) | 0.0 (0.0) | 0.8 (0.0) | 313 | 19.17 | 0 | 0.0 | 0 | 0.0 | 1633 | 23.6 | 23.3 | 24.05 | 23.15 |
2023-12-20 | 3.79 (-0.7) | 0.0 (0.0) | 0.8 (0.0) | -2011 | -39.47 | 0 | 0.0 | 4 | 0.08 | 5095 | 23.55 | 24.8 | 24.8 | 23.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-19 | 4.49 (-0.02) | 0.0 (0.0) | 0.8 (0.0) | -164 | -5.43 | 0 | 0.0 | -6 | -0.2 | 3021 | 24.95 | 24.1 | 25.0 | 23.7 |
2023-12-18 | 4.51 (-0.14) | 0.0 (0.0) | 0.8 (0.0) | -415 | -22.04 | 0 | 0.0 | -2 | -0.11 | 1883 | 24.1 | 23.9 | 24.6 | 23.9 |
2023-12-15 | 4.65 (+0.09) | 0.0 (0.0) | 0.8 (0.0) | 171 | 6.6 | 0 | 0.0 | 0 | 0.0 | 2591 | 23.8 | 23.45 | 24.2 | 23.3 |
2023-12-14 | 4.56 (-0.16) | 0.0 (0.0) | 0.8 (0.0) | -412 | -24.66 | 0 | 0.0 | 0 | 0.0 | 1671 | 23.45 | 23.7 | 23.8 | 23.35 |
2023-12-13 | 4.72 (-0.01) | 0.0 (0.0) | 0.8 (0.0) | -72 | -5.34 | 0 | 0.0 | 0 | 0.0 | 1348 | 23.7 | 23.4 | 23.7 | 23.2 |
2023-12-12 | 4.73 (-0.15) | 0.0 (0.0) | 0.8 (0.0) | -451 | -24.6 | 0 | 0.0 | 0 | 0.0 | 1833 | 23.4 | 23.25 | 23.7 | 23.0 |
2023-12-11 | 4.88 (-0.2) | 0.0 (0.0) | 0.8 (-0.01) | -589 | -40.26 | 0 | 0.0 | -5 | -0.34 | 1463 | 23.25 | 22.7 | 23.25 | 22.65 |
2023-12-08 | 5.08 (-0.11) | 0.0 (0.0) | 0.81 (0.0) | -297 | -30.12 | 0 | 0.0 | -1 | -0.1 | 986 | 22.7 | 22.5 | 22.8 | 22.35 |
2023-12-07 | 5.19 (-0.03) | 0.0 (0.0) | 0.81 (0.0) | -94 | -7.23 | 0 | 0.0 | 0 | 0.0 | 1301 | 22.4 | 22.75 | 22.9 | 22.4 |
2023-12-06 | 5.22 (-0.21) | 0.0 (0.0) | 0.81 (0.0) | -579 | -41.01 | 0 | 0.0 | 0 | 0.0 | 1412 | 22.75 | 23.15 | 23.25 | 22.65 |
2023-12-05 | 5.43 (-0.11) | 0.0 (0.0) | 0.81 (0.0) | -324 | -23.46 | 0 | 0.0 | -5 | -0.36 | 1381 | 23.15 | 23.2 | 23.35 | 22.9 |
2023-12-04 | 5.54 (-0.05) | 0.0 (0.0) | 0.81 (0.0) | -99 | -13.9 | 0 | 0.0 | -1 | -0.14 | 712 | 23.4 | 23.3 | 23.5 | 23.15 |
2023-12-01 | 5.59 (-0.04) | 0.0 (0.0) | 0.81 (0.0) | -70 | -6.42 | 0 | 0.0 | 0 | 0.0 | 1091 | 23.3 | 23.55 | 23.8 | 23.2 |
2023-11-30 | 5.63 (+0.04) | 0.0 (0.0) | 0.81 (0.0) | 91 | 5.22 | 0 | 0.0 | -1 | -0.06 | 1744 | 23.6 | 23.3 | 23.65 | 23.1 |
2023-11-29 | 5.59 (-0.28) | 0.0 (0.0) | 0.81 (0.0) | -841 | -9.13 | 0 | 0.0 | 2 | 0.02 | 9212 | 23.45 | 25.05 | 25.3 | 23.45 |
2023-11-28 | 5.87 (+0.09) | 0.0 (0.0) | 0.81 (0.0) | 165 | 2.33 | 0 | 0.0 | 6 | 0.08 | 7069 | 25.05 | 23.65 | 25.2 | 23.4 |
2023-11-27 | 5.78 (+0.13) | 0.0 (0.0) | 0.81 (0.0) | 323 | 14.89 | 0 | 0.0 | 0 | 0.0 | 2169 | 23.3 | 23.1 | 23.45 | 22.7 |
2023-11-24 | 5.65 (+0.18) | 0.0 (0.0) | 0.81 (0.0) | 460 | 10.54 | 0 | 0.0 | -4 | -0.09 | 4363 | 22.9 | 23.0 | 23.55 | 22.9 |
2023-11-23 | 5.47 (+0.16) | 0.0 (0.0) | 0.81 (0.0) | 367 | 7.35 | 0 | 0.0 | -4 | -0.08 | 4995 | 23.2 | 22.95 | 23.55 | 22.4 |
2023-11-22 | 5.31 (+0.58) | 0.0 (0.0) | 0.81 (0.0) | 1401 | 12.57 | 0 | 0.0 | 0 | 0.0 | 11145 | 22.95 | 21.55 | 23.75 | 21.55 |
2023-11-21 | 4.73 (+0.25) | 0.0 (0.0) | 0.81 (0.0) | 646 | 28.6 | 0 | 0.0 | 0 | 0.0 | 2259 | 21.6 | 21.05 | 21.8 | 20.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-20 | 4.48 (+0.14) | 0.0 (0.0) | 0.81 (0.0) | 349 | 13.82 | 0 | 0.0 | 6 | 0.24 | 2525 | 21.05 | 21.0 | 21.45 | 20.85 |
2023-11-17 | 4.34 (+0.08) | 0.0 (0.0) | 0.81 (0.0) | 211 | 13.49 | 0 | 0.0 | -5 | -0.32 | 1564 | 20.85 | 20.6 | 20.9 | 20.35 |
2023-11-16 | 4.26 (+0.28) | 0.0 (0.0) | 0.81 (0.0) | 706 | 26.49 | 0 | 0.0 | -6 | -0.23 | 2665 | 20.7 | 19.7 | 20.7 | 19.7 |
2023-11-15 | 3.98 (+0.14) | 0.0 (0.0) | 0.81 (-0.14) | 359 | 24.03 | 0 | 0.0 | -352 | -23.56 | 1494 | 19.65 | 19.45 | 19.9 | 19.45 |
2023-11-14 | 3.84 (-0.04) | 0.0 (0.0) | 0.95 (+0.01) | -87 | -16.02 | 0 | 0.0 | 19 | 3.5 | 543 | 19.45 | 19.4 | 19.5 | 19.3 |
2023-11-13 | 3.88 (-0.13) | 0.0 (0.0) | 0.94 (0.0) | -350 | -55.47 | 0 | 0.0 | 1 | 0.16 | 631 | 19.4 | 19.5 | 19.55 | 19.35 |
2023-11-10 | 4.01 (-0.01) | 0.0 (0.0) | 0.94 (0.0) | -25 | -6.02 | 0 | 0.0 | -2 | -0.48 | 415 | 19.5 | 19.5 | 19.75 | 19.45 |
2023-11-09 | 4.02 (-0.14) | 0.0 (0.0) | 0.94 (0.0) | -364 | -48.73 | 0 | 0.0 | -1 | -0.13 | 747 | 19.6 | 19.75 | 19.8 | 19.45 |
2023-11-08 | 4.16 (+0.09) | 0.0 (0.0) | 0.94 (0.0) | 231 | 16.12 | 0 | 0.0 | 0 | 0.0 | 1433 | 19.7 | 19.45 | 19.75 | 19.4 |
2023-11-07 | 4.07 (-0.04) | 0.0 (0.0) | 0.94 (0.0) | -111 | -23.32 | 0 | 0.0 | 1 | 0.21 | 476 | 19.35 | 19.3 | 19.35 | 19.2 |
2023-11-06 | 4.11 (-0.13) | 0.0 (0.0) | 0.94 (0.0) | -325 | -50.62 | 0 | 0.0 | 0 | 0.0 | 642 | 19.3 | 19.5 | 19.55 | 19.3 |
2023-11-03 | 4.24 (-0.01) | 0.0 (0.0) | 0.94 (0.0) | -41 | -6.08 | 0 | 0.0 | 0 | 0.0 | 674 | 19.45 | 19.6 | 19.6 | 19.35 |
2023-11-02 | 4.25 (+0.05) | 0.0 (0.0) | 0.94 (-0.01) | 120 | 27.4 | 0 | 0.0 | -18 | -4.11 | 438 | 19.4 | 19.25 | 19.5 | 19.25 |
2023-11-01 | 4.2 (-0.01) | 0.0 (0.0) | 0.95 (0.0) | -30 | -3.93 | 0 | 0.0 | 0 | 0.0 | 763 | 19.2 | 19.25 | 19.4 | 19.1 |
2023-10-31 | 4.21 (-0.26) | 0.0 (0.0) | 0.95 (0.0) | -665 | -51.51 | 0 | 0.0 | 1 | 0.08 | 1291 | 19.2 | 19.65 | 19.8 | 19.2 |
2023-10-30 | 4.47 (+0.03) | 0.0 (0.0) | 0.95 (0.0) | 81 | 9.72 | 0 | 0.0 | 0 | 0.0 | 833 | 19.7 | 19.45 | 19.85 | 19.4 |
2023-10-27 | 4.44 (+0.06) | 0.0 (0.0) | 0.95 (0.0) | 165 | 17.37 | 0 | 0.0 | -1 | -0.11 | 950 | 19.45 | 19.35 | 19.65 | 19.3 |
2023-10-26 | 4.38 (0.0) | 0.0 (0.0) | 0.95 (0.0) | -16 | -2.56 | 0 | 0.0 | -16 | -2.56 | 624 | 19.35 | 19.25 | 19.45 | 19.15 |
2023-10-25 | 4.38 (-0.37) | 0.0 (0.0) | 0.95 (0.0) | -675 | -32.17 | 0 | 0.0 | 3 | 0.14 | 2098 | 19.35 | 19.7 | 19.8 | 19.3 |
2023-10-24 | 4.75 (+0.04) | 0.0 (0.0) | 0.95 (0.0) | 93 | 18.13 | 0 | 0.0 | 0 | 0.0 | 513 | 19.65 | 19.75 | 19.8 | 19.5 |
2023-10-23 | 4.71 (+0.03) | 0.0 (0.0) | 0.95 (0.0) | 56 | 12.33 | 0 | 0.0 | -2 | -0.44 | 454 | 19.6 | 19.45 | 20.0 | 19.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-20 | 4.68 (-0.06) | 0.0 (0.0) | 0.95 (-0.01) | -137 | -10.86 | 0 | 0.0 | -2 | -0.16 | 1261 | 19.6 | 19.75 | 19.8 | 19.3 |
2023-10-19 | 4.74 (-0.07) | 0.0 (0.0) | 0.96 (+0.01) | -195 | -31.2 | 0 | 0.0 | 0 | 0.0 | 625 | 19.75 | 19.75 | 19.9 | 19.65 |
2023-10-18 | 4.81 (+0.1) | 0.0 (0.0) | 0.95 (0.0) | 65 | 7.0 | 0 | 0.0 | 16 | 1.72 | 928 | 19.8 | 19.95 | 20.0 | 19.65 |
2023-10-17 | 4.71 (-0.07) | 0.0 (0.0) | 0.95 (0.0) | -182 | -9.89 | 0 | 0.0 | 2 | 0.11 | 1841 | 19.8 | 20.4 | 20.4 | 19.75 |
2023-10-16 | 4.78 (+0.04) | 0.0 (0.0) | 0.95 (0.0) | 92 | 8.7 | 0 | 0.0 | 0 | 0.0 | 1057 | 20.3 | 20.4 | 20.65 | 20.15 |
2023-10-13 | 4.74 (+0.11) | 0.0 (0.0) | 0.95 (0.0) | 279 | 15.36 | 0 | 0.0 | -3 | -0.17 | 1816 | 20.45 | 20.4 | 20.85 | 20.25 |
2023-10-12 | 4.63 (+0.22) | 0.0 (0.0) | 0.95 (+0.01) | 543 | 24.67 | 0 | 0.0 | 24 | 1.09 | 2201 | 20.4 | 19.75 | 20.4 | 19.65 |
2023-10-11 | 4.41 (+0.12) | 0.0 (0.0) | 0.94 (+0.01) | 330 | 6.94 | 0 | 0.0 | 15 | 0.32 | 4757 | 19.75 | 20.0 | 20.0 | 19.4 |
2023-10-06 | 4.29 (-1.08) | 0.0 (0.0) | 0.93 (-0.01) | -3093 | -16.68 | 0 | 0.0 | -17 | -0.09 | 18545 | 20.1 | 21.7 | 22.55 | 20.1 |
2023-10-05 | 5.37 (+0.08) | 0.0 (0.0) | 0.94 (0.0) | 192 | 2.3 | 0 | 0.0 | 3 | 0.04 | 8332 | 22.3 | 20.35 | 22.3 | 20.35 |
2023-10-04 | 5.29 (+0.38) | 0.0 (0.0) | 0.94 (0.0) | 970 | 26.32 | 0 | 0.0 | -12 | -0.33 | 3686 | 20.3 | 19.8 | 20.4 | 19.75 |
2023-10-03 | 4.91 (+0.43) | 0.0 (0.0) | 0.94 (-0.01) | 1116 | 21.42 | 0 | 0.0 | -5 | -0.1 | 5210 | 19.85 | 19.95 | 20.4 | 19.7 |
2023-10-02 | 4.48 (+0.24) | 0.0 (0.0) | 0.95 (0.0) | 627 | 19.76 | 0 | 0.0 | 0 | 0.0 | 3173 | 19.75 | 19.45 | 20.0 | 19.3 |
2023-09-28 | 4.24 (+0.32) | 0.0 (0.0) | 0.95 (0.0) | 858 | 37.65 | 0 | 0.0 | -1 | -0.04 | 2279 | 19.25 | 19.4 | 19.55 | 19.2 |
2023-09-27 | 3.92 (+0.23) | 0.0 (0.0) | 0.95 (0.0) | 331 | 7.93 | 0 | 0.0 | -8 | -0.19 | 4173 | 19.35 | 18.7 | 19.4 | 18.65 |
2023-09-26 | 3.69 (+0.03) | 0.0 (0.0) | 0.95 (0.0) | 60 | 9.36 | 0 | 0.0 | -2 | -0.31 | 641 | 18.7 | 18.6 | 18.7 | 18.4 |
2023-09-25 | 3.66 (-0.02) | 0.0 (0.0) | 0.95 (0.0) | -40 | -8.87 | 0 | 0.0 | -2 | -0.44 | 451 | 18.55 | 18.3 | 18.6 | 18.3 |
2023-09-22 | 3.68 (-0.07) | 0.0 (0.0) | 0.95 (0.0) | -244 | -41.22 | 0 | 0.0 | 0 | 0.0 | 592 | 18.4 | 18.5 | 18.5 | 18.25 |
2023-09-21 | 3.75 (-0.05) | 0.0 (0.0) | 0.95 (0.0) | -135 | -23.32 | 0 | 0.0 | -1 | -0.17 | 579 | 18.55 | 18.35 | 18.55 | 18.2 |
2023-09-20 | 3.8 (-0.14) | 0.0 (0.0) | 0.95 (0.0) | -354 | -44.7 | 0 | 0.0 | -7 | -0.88 | 792 | 18.35 | 18.55 | 18.6 | 18.2 |
2023-09-19 | 3.94 (+0.01) | 0.0 (0.0) | 0.95 (+0.01) | 14 | 3.55 | 0 | 0.0 | 23 | 5.84 | 394 | 18.5 | 18.4 | 18.65 | 18.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-18 | 3.93 (-0.01) | 0.0 (0.0) | 0.94 (0.0) | 37 | 5.23 | 0 | 0.0 | -1 | -0.14 | 707 | 18.5 | 18.55 | 18.6 | 18.35 |
2023-09-15 | 3.94 (-0.02) | 0.0 (0.0) | 0.94 (-0.01) | 293 | 39.43 | 0 | 0.0 | 0 | 0.0 | 743 | 18.6 | 18.6 | 18.65 | 18.4 |
2023-09-14 | 3.96 (+0.22) | 0.0 (0.0) | 0.95 (+0.01) | 561 | 23.94 | 0 | 0.0 | 25 | 1.07 | 2343 | 18.55 | 18.55 | 18.95 | 18.4 |
2023-09-13 | 3.74 (+0.03) | 0.0 (0.0) | 0.94 (+0.05) | 60 | 6.87 | 0 | 0.0 | 123 | 14.09 | 873 | 18.55 | 18.3 | 18.7 | 18.25 |
2023-09-12 | 3.71 (+0.02) | 0.0 (0.0) | 0.89 (+0.01) | 56 | 25.23 | 0 | 0.0 | 15 | 6.76 | 222 | 18.25 | 18.15 | 18.35 | 18.05 |
2023-09-11 | 3.69 (-0.02) | 0.0 (0.0) | 0.88 (0.0) | -37 | -6.51 | 0 | 0.0 | -2 | -0.35 | 568 | 18.15 | 18.2 | 18.2 | 18.05 |
2023-09-08 | 3.71 (-0.06) | 0.0 (0.0) | 0.88 (-0.01) | -213 | -36.16 | 0 | 0.0 | -4 | -0.68 | 589 | 18.15 | 18.3 | 18.3 | 18.1 |
2023-09-07 | 3.77 (-0.02) | 0.0 (0.0) | 0.89 (+0.01) | -75 | -22.73 | 0 | 0.0 | -2 | -0.61 | 330 | 18.35 | 18.55 | 18.55 | 18.3 |
2023-09-06 | 3.79 (-0.01) | 0.0 (0.0) | 0.88 (-0.01) | -17 | -4.74 | 0 | 0.0 | -11 | -3.06 | 359 | 18.35 | 18.5 | 18.5 | 18.3 |
2023-09-05 | 3.8 (-0.33) | 0.0 (0.0) | 0.89 (-0.01) | 5 | 0.8 | 0 | 0.0 | 0 | 0.0 | 624 | 18.4 | 18.35 | 18.5 | 18.25 |
2023-09-04 | 4.13 (-0.1) | 0.0 (0.0) | 0.9 (-0.01) | -390 | -20.49 | 0 | 0.0 | -16 | -0.84 | 1903 | 18.35 | 18.3 | 18.4 | 17.75 |
2023-09-01 | 4.23 (-0.18) | 0.0 (0.0) | 0.91 (+0.02) | -630 | -40.67 | 0 | 0.0 | 43 | 2.78 | 1549 | 18.45 | 18.65 | 18.9 | 18.4 |
2023-08-31 | 4.41 (-0.03) | 0.0 (0.0) | 0.89 (+0.03) | -73 | -13.57 | 0 | 0.0 | 70 | 13.01 | 538 | 18.8 | 18.65 | 18.9 | 18.55 |
2023-08-30 | 4.44 (+0.05) | 0.0 (0.0) | 0.86 (0.0) | 114 | 28.43 | 0 | 0.0 | 4 | 1.0 | 401 | 18.55 | 18.65 | 18.65 | 18.45 |
2023-08-29 | 4.39 (-0.25) | 0.0 (0.0) | 0.86 (0.0) | 95 | 31.99 | 0 | 0.0 | 0 | 0.0 | 297 | 18.5 | 18.25 | 18.5 | 18.25 |
2023-08-28 | 4.64 (-0.26) | 0.0 (0.0) | 0.86 (0.0) | -399 | -43.99 | 0 | 0.0 | 0 | 0.0 | 907 | 18.25 | 18.85 | 18.95 | 18.2 |
2023-08-25 | 4.9 (+0.01) | 0.0 (0.0) | 0.86 (0.0) | 52 | 7.4 | 0 | 0.0 | -2 | -0.28 | 703 | 18.85 | 18.95 | 19.0 | 18.7 |
2023-08-24 | 4.89 (+0.26) | 0.0 (0.0) | 0.86 (-0.01) | 679 | 61.12 | 0 | 0.0 | -27 | -2.43 | 1111 | 18.95 | 18.55 | 19.0 | 18.5 |
2023-08-23 | 4.63 (-0.07) | 0.0 (0.0) | 0.87 (0.0) | -160 | -15.17 | 0 | 0.0 | 17 | 1.61 | 1055 | 18.45 | 18.55 | 18.75 | 18.35 |
2023-08-22 | 4.7 (-0.16) | 0.0 (0.0) | 0.87 (0.0) | -422 | -24.49 | 0 | 0.0 | -3 | -0.17 | 1723 | 18.55 | 19.3 | 19.3 | 18.5 |
2023-08-21 | 4.86 (+0.19) | 0.0 (0.0) | 0.87 (0.0) | 495 | 29.29 | 0 | 0.0 | 0 | 0.0 | 1690 | 19.3 | 19.1 | 19.45 | 19.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-18 | 4.67 (+0.29) | 0.0 (0.0) | 0.87 (+0.01) | 723 | 22.58 | 0 | 0.0 | 11 | 0.34 | 3202 | 19.0 | 19.2 | 19.6 | 18.9 |
2023-08-17 | 4.38 (+0.01) | 0.0 (0.0) | 0.86 (+0.01) | 31 | 1.7 | 0 | 0.0 | 27 | 1.48 | 1827 | 19.2 | 19.2 | 19.4 | 18.9 |
2023-08-16 | 4.37 (+0.42) | 0.0 (0.0) | 0.85 (0.0) | 1027 | 25.97 | 0 | 0.0 | -1 | -0.03 | 3955 | 19.2 | 18.45 | 19.25 | 18.2 |
2023-08-15 | 3.95 (+0.45) | 0.0 (0.0) | 0.85 (0.0) | 1148 | 73.87 | 0 | 0.0 | 8 | 0.51 | 1554 | 18.35 | 18.15 | 18.55 | 18.1 |
2023-08-14 | 3.5 (-0.27) | 0.0 (0.0) | 0.85 (0.0) | -742 | -43.04 | 0 | 0.0 | 0 | 0.0 | 1724 | 18.1 | 18.5 | 18.5 | 17.7 |
2023-08-11 | 3.77 (+0.24) | 0.0 (0.0) | 0.85 (0.0) | 576 | 52.89 | 0 | 0.0 | -3 | -0.28 | 1089 | 18.4 | 18.1 | 18.5 | 18.1 |
2023-08-10 | 3.53 (-0.16) | 0.0 (0.0) | 0.85 (0.0) | 91 | 8.66 | 0 | 0.0 | 0 | 0.0 | 1051 | 18.1 | 18.4 | 18.4 | 18.1 |
2023-08-09 | 3.69 (-0.05) | 0.0 (0.0) | 0.85 (0.0) | 178 | 7.72 | 0 | 0.0 | 0 | 0.0 | 2307 | 18.4 | 18.6 | 18.75 | 18.35 |
2023-08-08 | 3.74 (+0.08) | 0.0 (0.0) | 0.85 (-0.01) | 349 | 39.57 | 0 | 0.0 | -21 | -2.38 | 882 | 18.35 | 18.2 | 18.4 | 18.1 |
2023-08-07 | 3.66 (+0.22) | 0.0 (0.0) | 0.86 (0.0) | 557 | 50.64 | 0 | 0.0 | -5 | -0.45 | 1100 | 18.2 | 18.15 | 18.25 | 17.95 |
2023-08-04 | 3.44 (+0.41) | 0.0 (0.0) | 0.86 (0.0) | 1128 | 45.5 | 0 | 0.0 | 4 | 0.16 | 2479 | 18.1 | 18.2 | 18.35 | 17.85 |
2023-08-02 | 3.03 (+0.29) | 0.0 (0.0) | 0.86 (0.0) | 702 | 43.28 | 0 | 0.0 | -10 | -0.62 | 1622 | 18.25 | 18.15 | 18.55 | 18.1 |
2023-08-01 | 2.74 (-0.01) | 0.0 (0.0) | 0.86 (0.0) | 121 | 12.05 | 0 | 0.0 | 0 | 0.0 | 1004 | 18.2 | 18.2 | 18.3 | 18.05 |
2023-07-31 | 2.75 (+0.09) | 0.0 (0.0) | 0.86 (0.0) | 158 | 11.17 | 0 | 0.0 | 0 | 0.0 | 1415 | 18.15 | 17.95 | 18.15 | 17.7 |
2023-07-28 | 2.66 (-0.11) | 0.0 (0.0) | 0.86 (0.0) | -317 | -22.25 | 0 | 0.0 | 0 | 0.0 | 1425 | 17.85 | 17.65 | 18.15 | 17.6 |
2023-07-27 | 2.77 (+0.07) | 0.0 (0.0) | 0.86 (0.0) | 221 | 29.27 | 0 | 0.0 | 0 | 0.0 | 755 | 17.65 | 17.35 | 17.7 | 17.3 |
2023-07-26 | 2.7 (+0.07) | 0.0 (0.0) | 0.86 (0.0) | 147 | 24.26 | 0 | 0.0 | 5 | 0.83 | 606 | 17.3 | 17.05 | 17.45 | 17.05 |
2023-07-25 | 2.63 (+0.05) | 0.0 (0.0) | 0.86 (0.0) | 117 | 22.72 | 0 | 0.0 | 0 | 0.0 | 515 | 17.1 | 17.05 | 17.25 | 17.05 |
2023-07-24 | 2.58 (-0.17) | 0.0 (0.0) | 0.86 (0.0) | -323 | -34.25 | 0 | 0.0 | 0 | 0.0 | 943 | 17.05 | 17.35 | 17.35 | 17.0 |
2023-07-21 | 2.75 (-0.07) | 0.0 (0.0) | 0.86 (0.0) | 12 | 1.74 | 0 | 0.0 | -1 | -0.15 | 688 | 17.3 | 17.45 | 17.45 | 17.3 |
2023-07-20 | 2.82 (-0.02) | 0.0 (0.0) | 0.86 (0.0) | 177 | 26.5 | 0 | 0.0 | 0 | 0.0 | 668 | 17.45 | 17.25 | 17.6 | 17.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-19 | 2.84 (+0.12) | 0.0 (0.0) | 0.86 (0.0) | 302 | 22.55 | 0 | 0.0 | -3 | -0.22 | 1339 | 17.25 | 17.0 | 17.25 | 17.0 |
2023-07-18 | 2.72 (-0.25) | 0.0 (0.0) | 0.86 (0.0) | -769 | -31.27 | 0 | 0.0 | 0 | 0.0 | 2459 | 17.05 | 17.55 | 17.55 | 17.0 |
2023-07-17 | 2.97 (+0.07) | 0.0 (0.0) | 0.86 (0.0) | 141 | 14.04 | 0 | 0.0 | -4 | -0.4 | 1004 | 17.5 | 17.6 | 17.65 | 17.45 |
2023-07-14 | 2.9 (+0.05) | 0.0 (0.0) | 0.86 (0.0) | 128 | 15.9 | 0 | 0.0 | 0 | 0.0 | 805 | 17.65 | 17.45 | 17.75 | 17.4 |
2023-07-13 | 2.85 (-0.1) | 0.0 (0.0) | 0.86 (-0.01) | -280 | -19.44 | 0 | 0.0 | -6 | -0.42 | 1440 | 17.4 | 17.6 | 17.7 | 17.4 |
2023-07-12 | 2.95 (-0.04) | 0.0 (0.0) | 0.87 (0.0) | -234 | -27.79 | 0 | 0.0 | -5 | -0.59 | 842 | 17.55 | 17.65 | 17.75 | 17.5 |
2023-07-11 | 2.99 (-0.01) | 0.0 (0.0) | 0.87 (-0.02) | -37 | -6.79 | 0 | 0.0 | -51 | -9.36 | 545 | 17.65 | 17.7 | 17.75 | 17.6 |
2023-07-10 | 3.0 (+0.02) | 0.0 (0.0) | 0.89 (0.0) | 54 | 6.56 | 0 | 0.0 | -10 | -1.22 | 823 | 17.6 | 17.7 | 17.9 | 17.55 |
2023-07-07 | 2.98 (-0.13) | 0.0 (0.0) | 0.89 (0.0) | -367 | -21.88 | 0 | 0.0 | -9 | -0.54 | 1677 | 17.7 | 17.75 | 17.8 | 17.45 |
2023-07-06 | 3.11 (-0.08) | 0.0 (0.0) | 0.89 (-0.01) | -206 | -19.04 | 0 | 0.0 | -2 | -0.18 | 1082 | 17.9 | 18.05 | 18.25 | 17.9 |
2023-07-05 | 3.19 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 192 | 25.67 | 0 | 0.0 | -11 | -1.47 | 748 | 18.1 | 18.25 | 18.3 | 18.1 |
2023-07-04 | 3.19 (-0.07) | 0.0 (0.0) | 0.9 (0.0) | -88 | -8.53 | 0 | 0.0 | 0 | 0.0 | 1032 | 18.15 | 18.4 | 18.4 | 18.05 |
2023-07-03 | 3.26 (+0.05) | 0.0 (0.0) | 0.9 (0.0) | 269 | 17.14 | 0 | 0.0 | 1 | 0.06 | 1569 | 18.3 | 18.0 | 18.4 | 17.9 |
2023-06-30 | 3.21 (+0.18) | 0.0 (0.0) | 0.9 (0.0) | 537 | 44.9 | 0 | 0.0 | 11 | 0.92 | 1196 | 17.85 | 18.0 | 18.05 | 17.7 |
2023-06-29 | 3.03 (+0.13) | 0.0 (0.0) | 0.9 (+0.01) | 270 | 19.24 | 0 | 0.0 | 5 | 0.36 | 1403 | 18.0 | 18.05 | 18.05 | 17.75 |
2023-06-28 | 2.9 (+0.05) | 0.0 (0.0) | 0.89 (0.0) | 124 | 17.25 | 0 | 0.0 | 2 | 0.28 | 719 | 18.0 | 17.95 | 18.1 | 17.85 |
2023-06-27 | 2.85 (-0.14) | 0.0 (0.0) | 0.89 (0.0) | -292 | -15.78 | 0 | 0.0 | 1 | 0.05 | 1851 | 17.95 | 18.25 | 18.35 | 17.85 |
2023-06-26 | 2.99 (-0.18) | 0.0 (0.0) | 0.89 (0.0) | -596 | -46.13 | 0 | 0.0 | 2 | 0.15 | 1292 | 18.25 | 18.6 | 18.65 | 18.2 |
2023-06-21 | 3.17 (+0.22) | 0.0 (0.0) | 0.89 (0.0) | 599 | 33.22 | 0 | 0.0 | 0 | 0.0 | 1803 | 18.6 | 18.3 | 18.7 | 18.3 |
2023-06-20 | 2.95 (+0.03) | 0.0 (0.0) | 0.89 (0.0) | 162 | 19.49 | 0 | 0.0 | 0 | 0.0 | 831 | 18.3 | 18.35 | 18.4 | 18.1 |
2023-06-19 | 2.92 (+0.07) | 0.0 (0.0) | 0.89 (0.0) | 387 | 31.44 | 0 | 0.0 | -2 | -0.16 | 1231 | 18.2 | 18.1 | 18.3 | 18.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-16 | 2.85 (0.0) | 0.0 (0.0) | 0.89 (+0.04) | 65 | 2.86 | 0 | 0.0 | 120 | 5.29 | 2269 | 18.15 | 18.55 | 18.6 | 18.05 |
2023-06-15 | 2.85 (+0.09) | 0.0 (0.0) | 0.85 (0.0) | 423 | 35.16 | 0 | 0.0 | 2 | 0.17 | 1203 | 18.5 | 18.35 | 18.55 | 18.25 |
2023-06-14 | 2.76 (+0.18) | 0.0 (0.0) | 0.85 (+0.01) | 458 | 24.12 | 0 | 0.0 | 11 | 0.58 | 1899 | 18.35 | 18.35 | 18.8 | 18.25 |
2023-06-13 | 2.58 (+0.21) | 0.0 (0.0) | 0.84 (0.0) | 676 | 28.5 | 0 | 0.0 | 11 | 0.46 | 2372 | 18.25 | 18.4 | 18.7 | 18.15 |
2023-06-12 | 2.37 (-0.33) | 0.0 (0.0) | 0.84 (0.0) | -809 | -11.8 | 0 | 0.0 | 0 | 0.0 | 6858 | 18.15 | 19.2 | 19.2 | 18.1 |
2023-06-09 | 2.7 (+0.06) | 0.0 (0.0) | 0.84 (0.0) | 350 | 16.87 | 0 | 0.0 | 0 | 0.0 | 2075 | 18.8 | 18.85 | 18.95 | 18.6 |
2023-06-08 | 2.64 (+0.02) | 0.0 (0.0) | 0.84 (+0.01) | 90 | 3.15 | 0 | 0.0 | 0 | 0.0 | 2855 | 18.75 | 18.8 | 19.05 | 18.6 |
2023-06-07 | 2.62 (+0.07) | 0.0 (0.0) | 0.83 (0.0) | 169 | 3.77 | 0 | 0.0 | 2 | 0.04 | 4477 | 18.8 | 18.5 | 18.95 | 18.45 |
2023-06-06 | 2.55 (-0.01) | 0.0 (0.0) | 0.83 (0.0) | 33 | 0.98 | 0 | 0.0 | 6 | 0.18 | 3374 | 18.4 | 18.4 | 18.8 | 18.2 |
2023-06-05 | 2.56 (+0.04) | 0.0 (0.0) | 0.83 (0.0) | -57 | -1.7 | 0 | 0.0 | 6 | 0.18 | 3345 | 18.35 | 18.3 | 18.4 | 18.1 |
2023-06-02 | 2.52 (+0.02) | 0.0 (0.0) | 0.83 (0.0) | 123 | 3.14 | 0 | 0.0 | 9 | 0.23 | 3922 | 18.2 | 17.8 | 18.3 | 17.7 |
2023-06-01 | 2.5 (-0.16) | 0.0 (0.0) | 0.83 (0.0) | -455 | -22.74 | 0 | 0.0 | 1 | 0.05 | 2001 | 17.65 | 17.9 | 17.9 | 17.55 |
2023-05-31 | 2.66 (+0.04) | 0.0 (0.0) | 0.83 (+0.01) | -60 | -2.02 | 0 | 0.0 | 24 | 0.81 | 2963 | 17.8 | 17.95 | 18.15 | 17.7 |
2023-05-30 | 2.62 (-0.16) | 0.0 (0.0) | 0.82 (0.0) | -626 | -12.73 | 0 | 0.0 | 2 | 0.04 | 4918 | 17.65 | 17.9 | 18.1 | 17.6 |
2023-05-29 | 2.78 (+0.14) | 0.0 (0.0) | 0.82 (0.0) | 193 | 3.26 | 0 | 0.0 | -1 | -0.02 | 5927 | 17.75 | 17.55 | 18.0 | 17.4 |
2023-05-26 | 2.64 (-0.3) | 0.0 (0.0) | 0.82 (0.0) | -1276 | -18.47 | 0 | 0.0 | 1 | 0.01 | 6907 | 17.3 | 17.8 | 18.0 | 17.2 |
2023-05-25 | 2.94 (-0.03) | 0.0 (0.0) | 0.82 (0.0) | -352 | -4.96 | 0 | 0.0 | -1 | -0.01 | 7094 | 17.6 | 18.0 | 18.0 | 17.45 |
2023-05-24 | 2.97 (-1.11) | 0.0 (0.0) | 0.82 (+0.01) | -3197 | -17.25 | 0 | 0.0 | 13 | 0.07 | 18533 | 18.0 | 18.65 | 18.95 | 17.85 |
2023-05-23 | 4.08 (-0.03) | 0.0 (0.0) | 0.81 (+0.01) | -799 | -2.36 | 0 | 0.0 | 18 | 0.05 | 33838 | 18.7 | 20.0 | 20.4 | 18.4 |
2023-05-22 | 4.11 (-0.29) | 0.0 (0.0) | 0.8 (0.0) | -717 | -3.13 | 0 | 0.0 | 1 | 0.0 | 22929 | 20.05 | 19.2 | 20.05 | 19.15 |
2023-05-19 | 4.4 (+0.79) | 0.0 (0.0) | 0.8 (-0.02) | 1956 | 15.1 | 0 | 0.0 | -29 | -0.22 | 12954 | 18.25 | 16.6 | 18.25 | 16.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-18 | 3.61 (-0.3) | 0.0 (0.0) | 0.82 (+0.02) | -769 | -31.78 | 0 | 0.0 | 26 | 1.07 | 2420 | 16.6 | 16.7 | 17.0 | 16.45 |
2023-05-17 | 3.91 (+0.6) | 0.0 (0.0) | 0.8 (+0.67) | 1525 | 24.39 | 0 | 0.0 | 1707 | 27.3 | 6252 | 16.55 | 16.0 | 16.6 | 15.95 |
2023-05-16 | 3.31 (-0.01) | 0.0 (0.0) | 0.13 (+0.01) | -8 | -1.73 | 0 | 0.0 | 33 | 7.13 | 463 | 15.95 | 15.85 | 15.95 | 15.85 |
2023-05-15 | 3.32 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | 12 | 1.08 | 0 | 0.0 | -13 | -1.17 | 1110 | 15.85 | 16.1 | 16.1 | 15.7 |
2023-05-12 | 3.33 (+0.08) | 0.0 (0.0) | 0.12 (0.0) | 240 | 33.2 | 0 | 0.0 | 0 | 0.0 | 723 | 16.1 | 15.85 | 16.1 | 15.75 |
2023-05-11 | 3.25 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 12 | 0.8 | 0 | 0.0 | 0 | 0.0 | 1497 | 15.85 | 16.05 | 16.05 | 15.7 |
2023-05-10 | 3.24 (+0.09) | 0.0 (0.0) | 0.12 (0.0) | 230 | 41.0 | 0 | 0.0 | 0 | 0.0 | 561 | 15.95 | 16.0 | 16.05 | 15.85 |
2023-05-09 | 3.15 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -20 | -1.65 | 0 | 0.0 | 0 | 0.0 | 1210 | 16.0 | 16.0 | 16.05 | 15.7 |
2023-05-08 | 3.16 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | 39 | 6.6 | 0 | 0.0 | 1 | 0.17 | 591 | 16.05 | 16.05 | 16.05 | 15.95 |
2023-05-05 | 3.18 (-0.18) | 0.0 (0.0) | 0.12 (0.0) | -483 | -20.13 | 0 | 0.0 | 2 | 0.08 | 2399 | 16.05 | 16.4 | 16.45 | 15.85 |
2023-05-04 | 3.36 (+0.23) | 0.0 (0.0) | 0.12 (0.0) | 577 | 49.57 | 0 | 0.0 | -1 | -0.09 | 1164 | 16.35 | 16.25 | 16.4 | 16.15 |
近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-29 | 7.3 (+0.41) | 0.0 (0.0) | 0.99 (+0.06) | 1057 | 9.42 | 0 | 0.0 | 160 | 1.43 | 11224 | 32.75 | 32.0 | 33.35 | 31.55 |
2024-04-26 | 6.89 (+0.93) | 0.0 (0.0) | 0.93 (+0.06) | 1524 | 4.18 | 0 | 0.0 | 150 | 0.41 | 36473 | 31.2 | 27.4 | 31.6 | 27.35 |
2024-04-19 | 5.96 (+0.59) | 0.0 (0.0) | 0.87 (-0.01) | 877 | 4.49 | 0 | 0.0 | -28 | -0.14 | 19520 | 27.4 | 27.05 | 28.8 | 25.3 |
2024-04-12 | 5.37 (+0.35) | 0.0 (0.0) | 0.88 (0.0) | 480 | 6.76 | 0 | 0.0 | -2 | -0.03 | 7101 | 27.15 | 26.95 | 27.55 | 26.5 |
2024-04-03 | 5.02 (-0.09) | 0.0 (0.0) | 0.88 (+0.04) | 56 | 1.65 | 0 | 0.0 | 109 | 3.2 | 3402 | 26.8 | 27.0 | 27.35 | 26.75 |
2024-03-29 | 5.11 (-0.37) | 0.0 (0.0) | 0.84 (-0.06) | -1006 | -11.66 | 0 | 0.0 | -157 | -1.82 | 8625 | 26.85 | 27.15 | 27.85 | 26.6 |
2024-03-22 | 5.48 (-0.31) | 0.0 (0.0) | 0.9 (-0.01) | -647 | -6.81 | 0 | 0.0 | -15 | -0.16 | 9495 | 27.15 | 27.5 | 27.7 | 26.15 |
2024-03-15 | 5.79 (-0.05) | 0.0 (0.0) | 0.91 (+0.02) | -82 | -0.55 | 0 | 0.0 | 41 | 0.28 | 14844 | 27.3 | 27.75 | 29.3 | 27.05 |
2024-03-08 | 5.84 (+0.89) | 0.0 (0.0) | 0.89 (+0.04) | 2626 | 19.86 | 0 | 0.0 | 102 | 0.77 | 13222 | 27.75 | 26.75 | 28.6 | 26.2 |
2024-03-01 | 4.95 (+0.5) | 0.0 (0.0) | 0.85 (0.0) | 967 | 9.51 | 0 | 0.0 | 7 | 0.07 | 10173 | 26.65 | 26.1 | 28.75 | 25.95 |
2024-02-23 | 4.45 (-0.29) | 0.0 (0.0) | 0.85 (+0.01) | -885 | -10.86 | 0 | 0.0 | 21 | 0.26 | 8149 | 26.1 | 26.55 | 27.1 | 25.8 |
2024-02-16 | 4.74 (-0.01) | 0.0 (0.0) | 0.84 (+0.01) | -244 | -5.98 | 0 | 0.0 | 25 | 0.61 | 4081 | 26.4 | 26.3 | 26.95 | 26.1 |
2024-02-05 | 4.75 (+0.01) | 0.0 (0.0) | 0.83 (0.0) | 1 | 0.06 | 0 | 0.0 | -2 | -0.13 | 1576 | 26.35 | 25.95 | 26.5 | 25.55 |
2024-02-02 | 4.74 (+0.79) | 0.0 (0.0) | 0.83 (+0.03) | 2093 | 12.35 | 0 | 0.0 | 70 | 0.41 | 16953 | 25.95 | 25.0 | 27.5 | 24.85 |
2024-01-26 | 3.95 (+0.31) | 0.0 (0.0) | 0.8 (-0.01) | 680 | 19.71 | 0 | 0.0 | -21 | -0.61 | 3450 | 24.8 | 23.6 | 24.95 | 23.5 |
2024-01-19 | 3.64 (-0.05) | 0.0 (0.0) | 0.81 (-0.01) | -178 | -3.1 | 0 | 0.0 | -23 | -0.4 | 5748 | 23.65 | 24.0 | 24.8 | 23.2 |
2024-01-12 | 3.69 (-0.11) | 0.0 (0.0) | 0.82 (+0.03) | -993 | -7.45 | 0 | 0.0 | 80 | 0.6 | 13320 | 23.85 | 25.65 | 25.85 | 23.75 |
2024-01-05 | 3.8 (-0.01) | 0.0 (0.0) | 0.79 (-0.01) | -31 | -0.49 | 0 | 0.0 | -14 | -0.22 | 6378 | 25.55 | 24.7 | 25.85 | 24.55 |
2023-12-29 | 3.81 (-0.16) | 0.0 (0.0) | 0.8 (0.0) | 201 | 1.62 | 0 | 0.0 | -18 | -0.14 | 12421 | 24.7 | 24.35 | 25.6 | 24.1 |
2023-12-22 | 3.97 (-0.68) | 0.0 (0.0) | 0.8 (0.0) | -1847 | -13.73 | 0 | 0.0 | -3 | -0.02 | 13457 | 24.15 | 23.9 | 25.0 | 23.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-15 | 4.65 (-0.43) | 0.0 (0.0) | 0.8 (-0.01) | -1353 | -15.19 | 0 | 0.0 | -5 | -0.06 | 8908 | 23.8 | 22.7 | 24.2 | 22.65 |
2023-12-08 | 5.08 (-0.51) | 0.0 (0.0) | 0.81 (0.0) | -1393 | -24.04 | 0 | 0.0 | -7 | -0.12 | 5794 | 22.7 | 23.3 | 23.5 | 22.35 |
2023-12-01 | 5.59 (-0.06) | 0.0 (0.0) | 0.81 (0.0) | -332 | -1.56 | 0 | 0.0 | 7 | 0.03 | 21288 | 23.3 | 23.1 | 25.3 | 22.7 |
2023-11-24 | 5.65 (+1.31) | 0.0 (0.0) | 0.81 (0.0) | 3223 | 12.74 | 0 | 0.0 | -2 | -0.01 | 25289 | 22.9 | 21.0 | 23.75 | 20.85 |
2023-11-17 | 4.34 (+0.33) | 0.0 (0.0) | 0.81 (-0.13) | 839 | 12.16 | 0 | 0.0 | -343 | -4.97 | 6900 | 20.85 | 19.5 | 20.9 | 19.3 |
2023-11-10 | 4.01 (-0.23) | 0.0 (0.0) | 0.94 (0.0) | -594 | -15.99 | 0 | 0.0 | -2 | -0.05 | 3715 | 19.5 | 19.5 | 19.8 | 19.2 |
2023-11-03 | 4.24 (-0.2) | 0.0 (0.0) | 0.94 (-0.01) | -535 | -13.37 | 0 | 0.0 | -17 | -0.42 | 4002 | 19.45 | 19.45 | 19.85 | 19.1 |
2023-10-27 | 4.44 (-0.24) | 0.0 (0.0) | 0.95 (0.0) | -377 | -8.12 | 0 | 0.0 | -16 | -0.34 | 4640 | 19.45 | 19.45 | 20.0 | 19.15 |
2023-10-20 | 4.68 (-0.06) | 0.0 (0.0) | 0.95 (0.0) | -357 | -6.25 | 0 | 0.0 | 16 | 0.28 | 5714 | 19.6 | 20.4 | 20.65 | 19.3 |
2023-10-13 | 4.74 (+0.45) | 0.0 (0.0) | 0.95 (+0.02) | 1152 | 13.13 | 0 | 0.0 | 36 | 0.41 | 8775 | 20.45 | 20.0 | 20.85 | 19.4 |
2023-10-06 | 4.29 (+0.05) | 0.0 (0.0) | 0.93 (-0.02) | -188 | -0.48 | 0 | 0.0 | -31 | -0.08 | 38947 | 20.1 | 19.45 | 22.55 | 19.3 |
2023-09-28 | 4.24 (+0.56) | 0.0 (0.0) | 0.95 (0.0) | 1209 | 16.02 | 0 | 0.0 | -13 | -0.17 | 7546 | 19.25 | 18.3 | 19.55 | 18.3 |
2023-09-22 | 3.68 (-0.26) | 0.0 (0.0) | 0.95 (+0.01) | -682 | -22.24 | 0 | 0.0 | 14 | 0.46 | 3066 | 18.4 | 18.55 | 18.65 | 18.2 |
2023-09-15 | 3.94 (+0.23) | 0.0 (0.0) | 0.94 (+0.06) | 933 | 19.64 | 0 | 0.0 | 161 | 3.39 | 4751 | 18.6 | 18.2 | 18.95 | 18.05 |
2023-09-08 | 3.71 (-0.52) | 0.0 (0.0) | 0.88 (-0.03) | -690 | -18.13 | 0 | 0.0 | -33 | -0.87 | 3806 | 18.15 | 18.3 | 18.55 | 17.75 |
2023-09-01 | 4.23 (-0.67) | 0.0 (0.0) | 0.91 (+0.05) | -893 | -24.17 | 0 | 0.0 | 117 | 3.17 | 3694 | 18.45 | 18.85 | 18.95 | 18.2 |
2023-08-25 | 4.9 (+0.23) | 0.0 (0.0) | 0.86 (-0.01) | 644 | 10.25 | 0 | 0.0 | -15 | -0.24 | 6283 | 18.85 | 19.1 | 19.45 | 18.35 |
2023-08-18 | 4.67 (+0.9) | 0.0 (0.0) | 0.87 (+0.02) | 2187 | 17.83 | 0 | 0.0 | 45 | 0.37 | 12264 | 19.0 | 18.5 | 19.6 | 17.7 |
2023-08-11 | 3.77 (+0.33) | 0.0 (0.0) | 0.85 (-0.01) | 1751 | 27.23 | 0 | 0.0 | -29 | -0.45 | 6431 | 18.4 | 18.15 | 18.75 | 17.95 |
2023-08-04 | 3.44 (+0.78) | 0.0 (0.0) | 0.86 (0.0) | 2109 | 32.34 | 0 | 0.0 | -6 | -0.09 | 6521 | 18.1 | 17.95 | 18.55 | 17.7 |
2023-07-28 | 2.66 (-0.09) | 0.0 (0.0) | 0.86 (0.0) | -155 | -3.65 | 0 | 0.0 | 5 | 0.12 | 4245 | 17.85 | 17.35 | 18.15 | 17.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-21 | 2.75 (-0.15) | 0.0 (0.0) | 0.86 (0.0) | -137 | -2.22 | 0 | 0.0 | -8 | -0.13 | 6160 | 17.3 | 17.6 | 17.65 | 17.0 |
2023-07-14 | 2.9 (-0.08) | 0.0 (0.0) | 0.86 (-0.03) | -369 | -8.28 | 0 | 0.0 | -72 | -1.62 | 4458 | 17.65 | 17.7 | 17.9 | 17.4 |
2023-07-07 | 2.98 (-0.23) | 0.0 (0.0) | 0.89 (-0.01) | -200 | -3.27 | 0 | 0.0 | -21 | -0.34 | 6110 | 17.7 | 18.0 | 18.4 | 17.45 |
2023-06-30 | 3.21 (+0.04) | 0.0 (0.0) | 0.9 (+0.01) | 43 | 0.67 | 0 | 0.0 | 21 | 0.32 | 6463 | 17.85 | 18.6 | 18.65 | 17.7 |
2023-06-21 | 3.17 (+0.32) | 0.0 (0.0) | 0.89 (0.0) | 1148 | 29.69 | 0 | 0.0 | -2 | -0.05 | 3866 | 18.6 | 18.1 | 18.7 | 18.0 |
2023-06-16 | 2.85 (+0.15) | 0.0 (0.0) | 0.89 (+0.05) | 813 | 5.57 | 0 | 0.0 | 144 | 0.99 | 14602 | 18.15 | 19.2 | 19.2 | 18.05 |
2023-06-09 | 2.7 (+0.18) | 0.0 (0.0) | 0.84 (+0.01) | 585 | 3.63 | 0 | 0.0 | 14 | 0.09 | 16128 | 18.8 | 18.3 | 19.05 | 18.1 |
2023-06-02 | 2.52 (-0.12) | 0.0 (0.0) | 0.83 (+0.01) | -825 | -4.18 | 0 | 0.0 | 35 | 0.18 | 19733 | 18.2 | 17.55 | 18.3 | 17.4 |
2023-05-26 | 2.64 (-1.76) | 0.0 (0.0) | 0.82 (+0.02) | -6341 | -7.1 | 0 | 0.0 | 32 | 0.04 | 89304 | 17.3 | 19.2 | 20.4 | 17.2 |
2023-05-19 | 4.4 (+1.07) | 0.0 (0.0) | 0.8 (+0.68) | 2716 | 11.71 | 0 | 0.0 | 1724 | 7.43 | 23201 | 18.25 | 16.1 | 18.25 | 15.7 |
2023-05-12 | 3.33 (+0.15) | 0.0 (0.0) | 0.12 (0.0) | 501 | 10.93 | 0 | 0.0 | 1 | 0.02 | 4584 | 16.1 | 16.05 | 16.1 | 15.7 |
2023-05-05 | 3.18 (-0.09) | 0.0 (0.0) | 0.12 (0.0) | -303 | -5.7 | 0 | 0.0 | 4 | 0.08 | 5315 | 16.05 | 16.4 | 16.5 | 15.85 |
2023-04-28 | 3.27 (+0.15) | 0.0 (0.0) | 0.12 (+0.01) | 534 | 9.46 | 0 | 0.0 | 29 | 0.51 | 5645 | 16.35 | 15.9 | 16.35 | 15.45 |
2023-04-21 | 3.12 (-0.04) | 0.0 (0.0) | 0.11 (+0.01) | -131 | -1.46 | 0 | 0.0 | 25 | 0.28 | 8956 | 16.0 | 16.4 | 16.4 | 15.7 |
2023-04-14 | 3.16 (+0.66) | 0.0 (0.0) | 0.1 (0.0) | 1403 | 11.65 | 0 | 0.0 | 4 | 0.03 | 12040 | 16.4 | 16.65 | 17.25 | 16.4 |
2023-04-07 | 2.5 (-0.27) | 0.0 (0.0) | 0.1 (+0.01) | -634 | -9.2 | 0 | 0.0 | 36 | 0.52 | 6892 | 16.65 | 15.6 | 16.7 | 15.45 |
2023-03-31 | 2.77 (+0.35) | 0.0 (0.0) | 0.09 (0.0) | 1398 | 19.37 | 0 | 0.0 | 0 | 0.0 | 7218 | 15.45 | 15.0 | 15.45 | 14.85 |
2023-03-24 | 2.42 (-0.09) | 0.0 (0.0) | 0.09 (+0.01) | -187 | -2.21 | 0 | 0.0 | 1 | 0.01 | 8462 | 14.95 | 14.75 | 15.3 | 14.6 |
2023-03-17 | 2.51 (+0.87) | 0.0 (0.0) | 0.08 (-0.01) | 2290 | 24.56 | 0 | 0.0 | -19 | -0.2 | 9323 | 14.75 | 14.05 | 14.9 | 13.8 |
2023-03-10 | 1.64 (+0.36) | 0.0 (0.0) | 0.09 (-0.01) | 965 | 12.9 | 0 | 0.0 | -13 | -0.17 | 7482 | 14.15 | 14.15 | 14.4 | 14.0 |
2023-03-03 | 1.28 (-0.03) | 0.0 (0.0) | 0.1 (-0.01) | -443 | -7.69 | 0 | 0.0 | -27 | -0.47 | 5757 | 13.95 | 13.4 | 14.2 | 13.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-02-24 | 1.31 (+0.08) | 0.0 (0.0) | 0.11 (-0.01) | 141 | 5.34 | 0 | 0.0 | -22 | -0.83 | 2638 | 13.35 | 13.05 | 13.4 | 13.0 |
2023-02-17 | 1.23 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -73 | -4.67 | 0 | 0.0 | -4 | -0.26 | 1563 | 13.0 | 12.9 | 13.1 | 12.9 |
2023-02-10 | 1.25 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -24 | -1.62 | 0 | 0.0 | -7 | -0.47 | 1484 | 12.9 | 13.15 | 13.2 | 12.9 |
2023-02-03 | 1.25 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -60 | -4.31 | 0 | 0.0 | -8 | -0.58 | 1391 | 13.1 | 13.2 | 13.3 | 13.0 |
2023-01-17 | 1.26 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -138 | -16.12 | 0 | 0.0 | 0 | 0.0 | 856 | 13.05 | 12.7 | 13.15 | 12.7 |
2023-01-13 | 1.3 (-0.02) | 0.0 (0.0) | 0.12 (+0.04) | -45 | -1.49 | 0 | 0.0 | 103 | 3.42 | 3016 | 12.7 | 13.5 | 13.5 | 12.65 |
2023-01-06 | 1.32 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -69 | -4.97 | 0 | 0.0 | -1 | -0.07 | 1388 | 13.35 | 13.2 | 13.6 | 13.15 |
2022-12-30 | 1.34 (-0.12) | 0.0 (0.0) | 0.08 (-0.01) | -50 | -4.56 | 0 | 0.0 | -15 | -1.37 | 1096 | 13.25 | 13.15 | 13.3 | 12.85 |
2022-12-23 | 1.46 (-0.12) | 0.0 (0.0) | 0.09 (-0.02) | -312 | -14.72 | 0 | 0.0 | -46 | -2.17 | 2120 | 13.15 | 13.25 | 13.25 | 12.8 |
2022-12-16 | 1.58 (+0.07) | 0.0 (0.0) | 0.11 (0.0) | 28 | 0.79 | 0 | 0.0 | -17 | -0.48 | 3566 | 13.4 | 13.65 | 13.95 | 13.25 |
2022-12-09 | 1.51 (-0.03) | 0.0 (0.0) | 0.11 (-0.01) | -144 | -1.81 | 0 | 0.0 | -1 | -0.01 | 7942 | 13.7 | 13.5 | 14.25 | 13.25 |
2022-12-02 | 1.54 (+0.19) | 0.0 (0.0) | 0.12 (-0.01) | 471 | 7.17 | 0 | 0.0 | -42 | -0.64 | 6568 | 13.4 | 12.7 | 13.55 | 12.7 |
2022-11-25 | 1.35 (+0.08) | 0.0 (0.0) | 0.13 (0.0) | 186 | 5.62 | 0 | 0.0 | 2 | 0.06 | 3312 | 12.7 | 12.2 | 12.85 | 12.2 |
2022-11-18 | 1.27 (-0.09) | 0.0 (0.0) | 0.13 (-0.02) | -262 | -12.45 | 0 | 0.0 | -56 | -2.66 | 2104 | 12.2 | 12.3 | 12.4 | 12.15 |
2022-11-11 | 1.36 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | 165 | 8.28 | 0 | 0.0 | -1 | -0.05 | 1993 | 12.3 | 12.4 | 12.5 | 12.2 |
2022-11-04 | 1.32 (+0.1) | 0.0 (0.0) | 0.15 (-0.01) | 250 | 24.95 | 0 | 0.0 | -10 | -1.0 | 1002 | 12.35 | 12.1 | 12.45 | 12.05 |
2022-10-28 | 1.22 (+0.03) | 0.0 (0.0) | 0.16 (+0.04) | 106 | 6.06 | 0 | 0.0 | 105 | 6.01 | 1748 | 12.05 | 12.2 | 12.25 | 12.0 |
2022-10-21 | 1.19 (+0.06) | 0.0 (0.0) | 0.12 (+0.02) | -256 | -13.2 | 0 | 0.0 | 38 | 1.96 | 1940 | 12.05 | 12.25 | 12.4 | 12.0 |
2022-10-14 | 1.13 (-0.09) | 0.0 (0.0) | 0.1 (0.0) | -276 | -15.58 | 0 | 0.0 | 9 | 0.51 | 1772 | 12.35 | 12.3 | 12.45 | 12.05 |
2022-10-07 | 1.22 (-0.12) | 0.0 (0.0) | 0.1 (0.0) | -319 | -19.93 | 0 | 0.0 | 4 | 0.25 | 1601 | 12.5 | 12.55 | 12.65 | 12.25 |
2022-09-30 | 1.34 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -131 | -6.26 | 0 | 0.0 | -15 | -0.72 | 2093 | 12.55 | 12.75 | 12.75 | 12.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-23 | 1.37 (-0.02) | 0.0 (0.0) | 0.1 (-0.01) | -61 | -2.39 | 0 | 0.0 | -12 | -0.47 | 2556 | 12.75 | 12.9 | 13.2 | 12.75 |
2022-09-16 | 1.39 (+0.02) | 0.0 (0.0) | 0.11 (-0.01) | -77 | -2.66 | 0 | 0.0 | -25 | -0.87 | 2890 | 12.9 | 12.35 | 13.0 | 12.35 |
2022-09-08 | 1.37 (-0.18) | 0.0 (0.0) | 0.12 (-0.01) | -25 | -2.22 | 0 | 0.0 | -29 | -2.58 | 1124 | 12.3 | 12.2 | 12.35 | 11.95 |
2022-09-02 | 1.55 (-0.14) | 0.0 (0.0) | 0.13 (-0.03) | -252 | -12.66 | 0 | 0.0 | -54 | -2.71 | 1990 | 12.25 | 12.25 | 12.5 | 12.1 |
2022-08-26 | 1.69 (-0.21) | 0.0 (0.0) | 0.16 (0.0) | 598 | 19.34 | 0 | 0.0 | 0 | 0.0 | 3092 | 13.1 | 12.85 | 13.2 | 12.8 |
2022-08-19 | 1.9 (+0.1) | 0.0 (0.0) | 0.16 (0.0) | 611 | 22.23 | 0 | 0.0 | 0 | 0.0 | 2749 | 12.9 | 12.7 | 13.1 | 12.55 |
2022-08-12 | 1.8 (+0.11) | 0.0 (0.0) | 0.16 (0.0) | 272 | 8.62 | 0 | 0.0 | -13 | -0.41 | 3155 | 12.65 | 11.7 | 12.65 | 11.6 |
2022-08-05 | 1.69 (-0.09) | 0.0 (0.0) | 0.16 (-0.02) | -188 | -14.79 | 0 | 0.0 | -30 | -2.36 | 1271 | 11.7 | 11.55 | 11.7 | 11.35 |
2022-07-29 | 1.78 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -85 | -7.33 | 0 | 0.0 | -2 | -0.17 | 1159 | 11.55 | 11.5 | 11.6 | 11.25 |
2022-07-22 | 1.79 (-0.25) | 0.0 (0.0) | 0.18 (0.0) | 12 | 0.82 | 0 | 0.0 | -2 | -0.14 | 1460 | 11.5 | 11.3 | 11.65 | 11.25 |
2022-07-15 | 2.04 (0.0) | 0.0 (0.0) | 0.18 (+0.01) | -133 | -5.26 | 0 | 0.0 | 16 | 0.63 | 2528 | 11.25 | 11.45 | 11.5 | 10.75 |
2022-07-08 | 2.04 (+0.05) | 0.0 (0.0) | 0.17 (+0.02) | 67 | 3.23 | 0 | 0.0 | 43 | 2.07 | 2077 | 11.45 | 11.5 | 11.75 | 11.1 |
2022-07-01 | 1.99 (-0.23) | 0.0 (0.0) | 0.15 (+0.01) | -647 | -19.34 | 0 | 0.0 | 34 | 1.02 | 3345 | 11.3 | 12.65 | 12.7 | 11.3 |
2022-06-24 | 2.22 (-0.08) | 0.0 (0.0) | 0.14 (+0.05) | -373 | -11.12 | 0 | 0.0 | 128 | 3.82 | 3353 | 12.55 | 12.6 | 12.75 | 12.1 |
2022-06-17 | 2.3 (-0.19) | 0.0 (0.0) | 0.09 (0.0) | -580 | -17.19 | 0 | 0.0 | 0 | 0.0 | 3375 | 12.6 | 13.1 | 13.1 | 12.55 |
2022-06-10 | 2.49 (-0.55) | 0.0 (0.0) | 0.09 (+0.01) | -1726 | -23.53 | 0 | 0.0 | 9 | 0.12 | 7336 | 13.15 | 13.1 | 13.75 | 12.95 |
2022-06-02 | 3.04 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | 139 | 7.78 | 0 | 0.0 | -3 | -0.17 | 1786 | 13.1 | 13.2 | 13.25 | 13.0 |
2022-05-27 | 2.98 (-0.05) | 0.0 (0.0) | 0.08 (+0.01) | -255 | -7.59 | 0 | 0.0 | 33 | 0.98 | 3360 | 13.1 | 13.15 | 13.3 | 12.95 |
2022-05-20 | 3.03 (-0.23) | 0.0 (0.0) | 0.07 (+0.01) | -626 | -14.94 | 0 | 0.0 | 38 | 0.91 | 4191 | 13.05 | 12.95 | 13.1 | 12.45 |
2022-05-13 | 3.26 (-1.51) | 0.0 (0.0) | 0.06 (0.0) | -4134 | -35.26 | 0 | 0.0 | -12 | -0.1 | 11725 | 12.8 | 13.95 | 13.95 | 12.4 |
2022-05-06 | 4.77 (+0.66) | 0.0 (0.0) | 0.06 (0.0) | 1572 | 29.59 | 0 | 0.0 | 3 | 0.06 | 5312 | 13.95 | 13.75 | 14.0 | 13.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-04-29 | 4.11 (-0.78) | 0.0 (0.0) | 0.06 (-0.01) | -1075 | -16.07 | 0 | 0.0 | -14 | -0.21 | 6688 | 13.7 | 13.9 | 13.9 | 13.35 |
2022-04-22 | 4.89 (+1.91) | 0.0 (0.0) | 0.07 (0.0) | 4209 | 27.33 | 0 | 0.0 | -3 | -0.02 | 15402 | 13.9 | 13.15 | 14.2 | 13.05 |
2022-04-15 | 2.98 (-1.16) | 0.0 (0.0) | 0.07 (+0.01) | -3531 | -8.09 | 0 | 0.0 | 11 | 0.03 | 43630 | 13.3 | 13.6 | 14.35 | 13.1 |
2022-04-08 | 4.14 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | -686 | -13.27 | 0 | 0.0 | 0 | 0.0 | 5171 | 13.65 | 13.75 | 14.1 | 13.5 |
2022-04-01 | 4.21 (+0.54) | 0.0 (0.0) | 0.06 (0.0) | 1523 | 32.16 | 0 | 0.0 | 14 | 0.3 | 4736 | 13.75 | 13.7 | 13.85 | 13.6 |
2022-03-25 | 3.67 (+0.22) | 0.0 (0.0) | 0.06 (+0.01) | 535 | 10.8 | 0 | 0.0 | 10 | 0.2 | 4955 | 13.7 | 13.25 | 13.8 | 13.15 |
2022-03-18 | 3.45 (-0.3) | 0.0 (0.0) | 0.05 (0.0) | -766 | -18.13 | 0 | 0.0 | -3 | -0.07 | 4225 | 13.15 | 13.4 | 13.45 | 12.95 |
2022-03-11 | 3.75 (-0.58) | 0.0 (0.0) | 0.05 (0.0) | -1508 | -21.41 | 0 | 0.0 | -3 | -0.04 | 7045 | 13.35 | 13.6 | 13.6 | 12.9 |
2022-03-04 | 4.33 (-0.2) | 0.0 (0.0) | 0.05 (0.0) | -467 | -11.95 | 0 | 0.0 | 9 | 0.23 | 3908 | 13.65 | 14.0 | 14.05 | 13.55 |
2022-02-25 | 4.53 (+0.79) | 0.0 (0.0) | 0.05 (0.0) | 1982 | 15.38 | 0 | 0.0 | -1 | -0.01 | 12888 | 13.9 | 13.8 | 14.05 | 13.35 |
2022-02-18 | 3.74 (+1.31) | 0.0 (0.0) | 0.05 (0.0) | 4215 | 25.18 | 0 | 0.0 | 3 | 0.02 | 16737 | 13.8 | 13.3 | 14.2 | 13.1 |
2022-02-11 | 2.43 (+1.74) | 0.0 (0.0) | 0.05 (0.0) | 5102 | 35.36 | 0 | 0.0 | 6 | 0.04 | 14430 | 13.4 | 12.35 | 13.7 | 12.35 |
2022-01-26 | 0.69 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | -9 | -0.21 | 0 | 0.0 | -4 | -0.09 | 4324 | 12.35 | 12.4 | 12.6 | 12.1 |
2022-01-21 | 0.64 (-0.38) | 0.0 (0.0) | 0.05 (0.0) | -1763 | -18.62 | 0 | 0.0 | -13 | -0.14 | 9470 | 12.4 | 12.0 | 12.85 | 11.95 |
2022-01-14 | 1.02 (-0.41) | 0.0 (0.0) | 0.05 (-0.01) | -1818 | -17.37 | 0 | 0.0 | -3 | -0.03 | 10466 | 11.95 | 12.75 | 13.0 | 11.85 |
2022-01-07 | 1.43 (+0.08) | 0.0 (0.0) | 0.06 (0.0) | -328 | -2.05 | 0 | 0.0 | -3 | -0.02 | 15996 | 12.75 | 13.7 | 13.7 | 12.7 |
2021-12-30 | 1.35 (-3.7) | 0.0 (0.0) | 0.06 (0.0) | -9649 | -8.68 | 0 | 0.0 | 4 | 0.0 | 111161 | 13.6 | 13.3 | 14.65 | 13.1 |
2021-12-24 | 5.05 (-0.23) | 0.0 (0.0) | 0.06 (0.0) | -532 | -5.75 | 0 | 0.0 | -4 | -0.04 | 9245 | 13.2 | 13.0 | 13.45 | 12.9 |
2021-12-17 | 5.28 (+0.4) | 0.0 (0.0) | 0.06 (0.0) | 1012 | 2.95 | 0 | 0.0 | -1 | -0.0 | 34344 | 13.0 | 13.65 | 14.35 | 12.9 |
2021-12-10 | 4.88 (+1.62) | 0.0 (0.0) | 0.06 (0.0) | 3857 | 4.25 | 0 | 0.0 | 2 | 0.0 | 90714 | 13.5 | 11.6 | 13.75 | 11.6 |
2021-12-03 | 3.26 (-0.68) | 0.0 (0.0) | 0.06 (+0.01) | -1722 | -30.58 | 0 | 0.0 | 8 | 0.14 | 5631 | 11.4 | 11.35 | 11.6 | 11.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-11-26 | 3.94 (-0.65) | 0.0 (0.0) | 0.05 (0.0) | -1393 | -20.49 | 0 | 0.0 | 4 | 0.06 | 6798 | 11.45 | 11.95 | 12.0 | 11.3 |
2021-11-19 | 4.59 (-0.18) | 0.0 (0.0) | 0.05 (0.0) | -613 | -9.35 | 0 | 0.0 | 6 | 0.09 | 6559 | 11.85 | 11.7 | 12.0 | 11.45 |
2021-11-12 | 4.77 (+0.18) | 0.0 (0.0) | 0.05 (0.0) | 988 | 7.72 | 0 | 0.0 | 11 | 0.09 | 12795 | 11.5 | 11.7 | 12.05 | 11.25 |
2021-11-05 | 4.59 (+1.44) | 0.0 (0.0) | 0.05 (+0.01) | 4721 | 36.37 | 0 | 0.0 | 4 | 0.03 | 12981 | 10.95 | 11.6 | 12.25 | 10.85 |
2021-10-29 | 3.15 (+1.0) | 0.0 (0.0) | 0.04 (-0.01) | 2427 | 26.9 | 0 | 0.0 | -18 | -0.2 | 9022 | 11.3 | 11.3 | 11.95 | 11.05 |
2021-10-22 | 2.15 (-1.25) | 0.0 (0.0) | 0.05 (+0.01) | -3296 | -35.21 | 0 | 0.0 | 33 | 0.35 | 9362 | 11.3 | 11.2 | 11.65 | 11.05 |
2021-10-15 | 3.4 (-1.67) | 0.0 (0.0) | 0.04 (0.0) | -4093 | -36.54 | 0 | 0.0 | 5 | 0.04 | 11201 | 11.15 | 12.1 | 12.15 | 11.05 |
2021-10-08 | 5.07 (-0.35) | 0.0 (0.0) | 0.04 (-0.07) | -320 | -1.61 | 0 | 0.0 | -181 | -0.91 | 19837 | 12.25 | 12.0 | 12.7 | 11.8 |
2021-10-01 | 5.42 (+2.09) | 0.0 (0.0) | 0.11 (-0.06) | 4859 | 18.08 | 0 | 0.0 | -131 | -0.49 | 26878 | 11.8 | 11.85 | 12.8 | 11.7 |
2021-09-24 | 3.33 (+0.85) | 0.0 (0.0) | 0.17 (-0.01) | 2061 | 35.91 | 0 | 0.0 | -26 | -0.45 | 5740 | 11.75 | 11.05 | 11.9 | 11.05 |
2021-09-17 | 2.48 (+1.1) | 0.0 (0.0) | 0.18 (-0.02) | 2679 | 14.75 | 0 | 0.0 | -55 | -0.3 | 18162 | 11.55 | 11.4 | 12.15 | 11.3 |
2021-09-10 | 1.38 (+0.26) | 0.0 (0.0) | 0.2 (-0.06) | 571 | 9.28 | 0 | 0.0 | -140 | -2.27 | 6155 | 11.4 | 11.6 | 11.75 | 10.9 |
2021-09-03 | 1.12 (+0.22) | 0.0 (0.0) | 0.26 (+0.01) | 609 | 4.22 | 0 | 0.0 | 8 | 0.06 | 14429 | 11.6 | 11.4 | 11.9 | 11.3 |
2021-08-27 | 0.9 (+0.1) | 0.0 (0.0) | 0.25 (0.0) | -37 | -0.2 | 0 | 0.0 | 20 | 0.11 | 18365 | 11.2 | 10.85 | 11.4 | 10.8 |
2021-08-20 | 0.8 (+0.04) | 0.0 (0.0) | 0.25 (+0.19) | -9 | -0.03 | 0 | 0.0 | 455 | 1.65 | 27578 | 10.8 | 11.15 | 11.75 | 10.7 |
2021-08-13 | 0.76 (-0.15) | 0.0 (0.0) | 0.06 (-0.01) | -359 | -1.48 | 0 | 0.0 | -28 | -0.12 | 24242 | 10.95 | 10.85 | 11.5 | 10.55 |
2021-08-06 | 0.91 (+0.19) | 0.0 (0.0) | 0.07 (+0.02) | 456 | 12.02 | 0 | 0.0 | 50 | 1.32 | 3793 | 10.95 | 11.05 | 11.2 | 10.7 |
2021-07-30 | 0.72 (-0.43) | 0.0 (0.0) | 0.05 (0.0) | -1283 | -5.09 | 0 | 0.0 | -10 | -0.04 | 25194 | 10.95 | 11.75 | 11.9 | 10.2 |
2021-07-23 | 1.15 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | 386 | 2.28 | 0 | 0.0 | 0 | 0.0 | 16924 | 11.4 | 10.1 | 11.4 | 10.0 |
2021-07-16 | 1.23 (+0.14) | 0.0 (0.0) | 0.05 (0.0) | 483 | 11.39 | 0 | 0.0 | 0 | 0.0 | 4240 | 10.05 | 10.0 | 10.2 | 9.75 |
2021-07-09 | 1.09 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | 45 | 1.45 | 0 | 0.0 | 0 | 0.0 | 3099 | 10.0 | 10.15 | 10.15 | 9.93 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-07-02 | 1.12 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -119 | -3.5 | 0 | 0.0 | 0 | 0.0 | 3401 | 10.0 | 10.0 | 10.2 | 9.88 |
2021-06-25 | 1.16 (+0.08) | 0.0 (0.0) | 0.05 (0.0) | 194 | 7.64 | 0 | 0.0 | 0 | 0.0 | 2539 | 9.99 | 9.95 | 10.15 | 9.7 |
2021-06-18 | 1.08 (-0.1) | 0.0 (0.0) | 0.05 (0.0) | -308 | -13.62 | 0 | 0.0 | 0 | 0.0 | 2262 | 9.95 | 9.93 | 10.05 | 9.69 |
2021-06-11 | 1.18 (-0.35) | 0.0 (0.0) | 0.05 (0.0) | -862 | -21.97 | 0 | 0.0 | 0 | 0.0 | 3923 | 9.93 | 10.3 | 10.3 | 9.85 |
2021-06-04 | 1.53 (+0.13) | 0.0 (0.0) | 0.05 (0.0) | 204 | 5.18 | 0 | 0.0 | 0 | 0.0 | 3939 | 10.2 | 10.3 | 10.5 | 10.1 |
2021-05-28 | 1.4 (+0.3) | 0.0 (0.0) | 0.05 (0.0) | 751 | 21.89 | 0 | 0.0 | 0 | 0.0 | 3431 | 10.2 | 10.0 | 10.4 | 10.0 |
2021-05-21 | 1.1 (+0.23) | 0.0 (0.0) | 0.05 (0.0) | 317 | 5.02 | 0 | 0.0 | 5 | 0.08 | 6314 | 10.15 | 9.58 | 10.3 | 9.1 |
2021-05-14 | 0.87 (-0.74) | 0.0 (0.0) | 0.05 (+0.01) | -1568 | -13.41 | 0 | 0.0 | 31 | 0.27 | 11697 | 9.97 | 11.65 | 11.7 | 9.78 |
2021-05-07 | 1.61 (+0.86) | 0.0 (0.0) | 0.04 (+0.01) | 2000 | 19.93 | 0 | 0.0 | 13 | 0.13 | 10033 | 11.45 | 11.95 | 11.95 | 10.75 |
2021-04-29 | 0.75 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | -184 | -0.77 | 0 | 0.0 | 0 | 0.0 | 24052 | 11.9 | 11.85 | 12.3 | 11.65 |
2021-04-23 | 0.74 (-0.91) | 0.0 (0.0) | 0.03 (-0.01) | -2532 | -4.77 | 0 | 0.0 | -14 | -0.03 | 53102 | 11.85 | 11.0 | 13.0 | 10.9 |
2021-04-16 | 1.65 (+0.75) | 0.0 (0.0) | 0.04 (+0.01) | 757 | 8.32 | 0 | 0.0 | 6 | 0.07 | 9099 | 10.95 | 10.85 | 11.0 | 10.2 |
2021-04-09 | 0.9 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -83 | -1.1 | 0 | 0.0 | 0 | 0.0 | 7547 | 10.9 | 10.75 | 11.15 | 10.6 |
2021-04-01 | 0.93 (-0.36) | 0.0 (0.0) | 0.03 (-0.01) | -835 | -10.7 | 0 | 0.0 | -4 | -0.05 | 7802 | 10.7 | 10.75 | 11.1 | 10.6 |
2021-03-26 | 1.29 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 125 | 2.88 | 0 | 0.0 | -7 | -0.16 | 4345 | 10.7 | 10.65 | 10.9 | 10.4 |
2021-03-19 | 1.23 (+0.26) | 0.0 (0.0) | 0.04 (0.0) | 1039 | 15.86 | 0 | 0.0 | -2 | -0.03 | 6551 | 10.6 | 10.3 | 10.8 | 10.2 |
2021-03-12 | 0.97 (+0.14) | 0.0 (0.0) | 0.04 (0.0) | 443 | 10.37 | 0 | 0.0 | 1 | 0.02 | 4270 | 10.25 | 10.45 | 10.65 | 10.25 |
2021-03-05 | 0.83 (+0.22) | 0.0 (0.0) | 0.04 (0.0) | 473 | 12.69 | 0 | 0.0 | 0 | 0.0 | 3726 | 10.35 | 10.2 | 10.4 | 10.0 |
2021-02-26 | 0.61 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -79 | -1.13 | 0 | 0.0 | -2 | -0.03 | 7015 | 10.1 | 10.05 | 10.4 | 10.0 |
2021-02-19 | 0.64 (+0.15) | 0.0 (0.0) | 0.04 (0.0) | 372 | 6.56 | 0 | 0.0 | 1 | 0.02 | 5674 | 10.05 | 10.05 | 10.35 | 9.92 |
2021-02-05 | 0.49 (+0.09) | 0.0 (0.0) | 0.04 (-0.05) | 118 | 1.31 | 0 | 0.0 | -115 | -1.28 | 8994 | 9.99 | 9.3 | 10.55 | 9.08 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-01-29 | 0.4 (-0.1) | 0.0 (0.0) | 0.09 (0.0) | -275 | -10.23 | 0 | 0.0 | 0 | 0.0 | 2687 | 9.35 | 9.48 | 9.75 | 9.35 |
2021-01-22 | 0.5 (-0.13) | 0.0 (-0.01) | 0.09 (0.0) | -24 | -0.37 | -30 | -0.47 | 0 | 0.0 | 6414 | 9.44 | 9.87 | 10.25 | 9.31 |
2021-01-15 | 0.63 (+0.05) | 0.01 (0.0) | 0.09 (0.0) | -186 | -2.07 | 0 | 0.0 | 0 | 0.0 | 8980 | 9.88 | 11.05 | 11.2 | 9.88 |
2021-01-08 | 0.58 (-0.1) | 0.01 (0.0) | 0.09 (-0.07) | -239 | -2.42 | 0 | 0.0 | -174 | -1.76 | 9871 | 11.05 | 11.65 | 11.65 | 10.95 |
2020-12-31 | 0.68 (+0.18) | 0.01 (-0.01) | 0.16 (0.0) | 423 | 1.12 | 0 | 0.0 | 0 | 0.0 | 37830 | 11.5 | 11.35 | 12.3 | 11.2 |
2020-12-25 | 0.5 (-0.06) | 0.02 (0.0) | 0.16 (0.0) | -116 | -0.38 | 0 | 0.0 | 0 | 0.0 | 30442 | 11.35 | 11.35 | 11.65 | 11.0 |
2020-12-18 | 0.56 (-0.19) | 0.02 (0.0) | 0.16 (0.0) | -509 | -2.28 | 0 | 0.0 | 0 | 0.0 | 22356 | 11.2 | 11.3 | 11.8 | 11.15 |
2020-12-11 | 0.75 (-0.12) | 0.02 (0.0) | 0.16 (-0.02) | -349 | -2.98 | 0 | 0.0 | -58 | -0.5 | 11704 | 11.2 | 11.85 | 11.9 | 11.0 |
2020-12-04 | 0.87 (+0.13) | 0.02 (0.0) | 0.18 (+0.02) | -406 | -1.57 | 0 | 0.0 | 58 | 0.22 | 25937 | 11.75 | 12.1 | 12.65 | 11.65 |
2020-11-27 | 0.74 (-0.42) | 0.02 (0.0) | 0.16 (0.0) | -1074 | -4.49 | 0 | 0.0 | 0 | 0.0 | 23940 | 11.95 | 10.9 | 12.45 | 10.65 |
2020-11-20 | 1.16 (0.0) | 0.02 (+0.01) | 0.16 (+0.02) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2020-11-13 | 1.16 (+0.04) | 0.01 (0.0) | 0.14 (0.0) | 96 | 1.6 | 0 | 0.0 | 0 | 0.0 | 6003 | 10.8 | 10.95 | 11.15 | 10.7 |
2020-11-06 | 1.12 (+0.46) | 0.01 (0.0) | 0.14 (0.0) | 1920 | 26.35 | 0 | 0.0 | 0 | 0.0 | 7287 | 10.75 | 10.2 | 11.05 | 10.05 |
2020-10-30 | 0.66 (-0.15) | 0.01 (0.0) | 0.14 (-0.01) | -43 | -0.73 | 0 | 0.0 | -5 | -0.08 | 5886 | 10.1 | 10.25 | 10.8 | 10.05 |
2020-10-23 | 0.81 (+0.13) | 0.01 (+0.01) | 0.15 (+0.01) | 253 | 10.88 | 33 | 1.42 | 5 | 0.21 | 2326 | 10.2 | 10.15 | 10.3 | 10.05 |
2020-10-16 | 0.68 (+0.09) | 0.0 (0.0) | 0.14 (+0.03) | 266 | 5.91 | 0 | 0.0 | 79 | 1.76 | 4498 | 10.05 | 10.35 | 10.55 | 9.85 |
2020-10-08 | 0.59 (+0.09) | 0.0 (0.0) | 0.11 (-0.01) | 107 | 2.34 | 0 | 0.0 | -17 | -0.37 | 4566 | 10.35 | 10.1 | 10.5 | 10.05 |
2020-09-30 | 0.5 (+0.03) | 0.0 (0.0) | 0.12 (+0.01) | 47 | 2.93 | 0 | 0.0 | 16 | 1.0 | 1603 | 10.1 | 10.0 | 10.2 | 9.92 |
2020-09-25 | 0.47 (-0.01) | 0.0 (0.0) | 0.11 (-0.02) | -69 | -0.51 | 0 | 0.0 | -40 | -0.29 | 13606 | 10.0 | 11.5 | 11.95 | 9.7 |
2020-09-18 | 0.48 (+0.1) | 0.0 (0.0) | 0.13 (-0.01) | 259 | 1.19 | 0 | 0.0 | -38 | -0.17 | 21762 | 11.35 | 10.3 | 11.5 | 10.05 |
2020-09-11 | 0.38 (-0.19) | 0.0 (0.0) | 0.14 (0.0) | -348 | -1.88 | 0 | 0.0 | 0 | 0.0 | 18545 | 10.15 | 9.58 | 10.5 | 9.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-09-04 | 0.57 (+0.2) | 0.0 (0.0) | 0.14 (0.0) | -217 | -5.09 | 0 | 0.0 | 0 | 0.0 | 4261 | 9.42 | 9.16 | 9.5 | 9.05 |
2020-08-28 | 0.37 (-0.68) | 0.0 (0.0) | 0.14 (0.0) | -911 | -12.97 | 0 | 0.0 | 0 | 0.0 | 7026 | 9.16 | 9.79 | 10.1 | 9.15 |
2020-08-21 | 1.05 (-0.1) | 0.0 (0.0) | 0.14 (+0.14) | 756 | 7.09 | 0 | 0.0 | 381 | 3.57 | 10664 | 9.49 | 8.46 | 9.56 | 8.46 |
2020-08-14 | 1.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 117 | 3.64 | 0 | 0.0 | 5 | 0.16 | 3210 | 8.45 | 8.39 | 8.66 | 8.33 |
2020-08-07 | 1.14 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 84 | 5.08 | 0 | 0.0 | -7 | -0.42 | 1654 | 8.4 | 8.3 | 8.47 | 8.24 |
2020-07-31 | 1.1 (-0.08) | 0.0 (0.0) | 0.0 (-0.02) | -285 | -12.45 | 0 | 0.0 | -49 | -2.14 | 2289 | 8.3 | 8.33 | 8.33 | 7.98 |
2020-07-24 | 1.18 (-0.38) | 0.0 (0.0) | 0.02 (0.0) | -76 | -2.72 | 0 | 0.0 | -17 | -0.61 | 2789 | 8.33 | 8.43 | 8.58 | 8.26 |
2020-07-17 | 1.56 (+0.12) | 0.0 (-0.03) | 0.02 (-0.01) | 298 | 9.98 | -72 | -2.41 | -13 | -0.44 | 2987 | 8.43 | 8.4 | 8.61 | 8.25 |
2020-07-10 | 1.44 (+0.06) | 0.03 (0.0) | 0.03 (+0.01) | 138 | 2.49 | -2 | -0.04 | 21 | 0.38 | 5552 | 8.3 | 8.4 | 8.7 | 8.25 |
2020-07-03 | 1.38 (-0.56) | 0.03 (-0.01) | 0.02 (0.0) | -1002 | -15.02 | -1 | -0.01 | -9 | -0.13 | 6672 | 8.35 | 8.3 | 8.62 | 8.2 |
2020-06-24 | 1.94 (+0.06) | 0.04 (0.0) | 0.02 (0.0) | 163 | 4.61 | 0 | 0.0 | -2 | -0.06 | 3538 | 7.94 | 8.2 | 8.43 | 7.94 |
2020-06-19 | 1.88 (-0.06) | 0.04 (0.0) | 0.02 (-0.02) | -177 | -3.4 | 0 | 0.0 | -37 | -0.71 | 5200 | 8.23 | 8.06 | 8.49 | 7.91 |
2020-06-12 | 1.94 (-0.22) | 0.04 (0.0) | 0.04 (+0.01) | -524 | -7.66 | -2 | -0.03 | 18 | 0.26 | 6843 | 7.95 | 8.39 | 8.52 | 7.68 |
2020-06-05 | 2.16 (+0.28) | 0.04 (0.0) | 0.03 (+0.02) | 704 | 8.22 | 0 | 0.0 | 45 | 0.53 | 8567 | 8.33 | 8.07 | 8.65 | 8.06 |
2020-05-29 | 1.88 (+0.04) | 0.04 (0.0) | 0.01 (0.0) | 180 | 3.05 | 0 | 0.0 | -2 | -0.03 | 5904 | 8.08 | 7.77 | 8.33 | 7.65 |
2020-05-22 | 1.84 (-0.07) | 0.04 (0.0) | 0.01 (+0.01) | -179 | -4.88 | 0 | 0.0 | 32 | 0.87 | 3668 | 7.64 | 7.63 | 7.94 | 7.61 |
2020-05-15 | 1.91 (-0.67) | 0.04 (0.0) | 0.0 (0.0) | -1859 | -13.93 | 1 | 0.01 | 5 | 0.04 | 13344 | 7.67 | 8.05 | 8.55 | 7.66 |
2020-05-08 | 2.58 (-0.09) | 0.04 (0.0) | 0.0 (0.0) | -366 | -8.12 | 0 | 0.0 | -13 | -0.29 | 4507 | 8.03 | 8.01 | 8.23 | 7.8 |
2020-04-30 | 2.67 (+0.28) | 0.04 (0.0) | 0.0 (0.0) | 727 | 15.38 | 1 | 0.02 | -10 | -0.21 | 4728 | 8.2 | 7.84 | 8.3 | 7.72 |
2020-04-24 | 2.39 (-0.89) | 0.04 (0.0) | 0.0 (0.0) | -2508 | -19.44 | 0 | 0.0 | -60 | -0.46 | 12904 | 7.7 | 7.6 | 8.59 | 7.6 |
2020-04-17 | 3.28 (-0.06) | 0.04 (0.0) | 0.0 (0.0) | -165 | -3.75 | 0 | 0.0 | -14 | -0.32 | 4397 | 7.14 | 7.0 | 7.31 | 6.82 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-04-10 | 3.34 (-0.04) | 0.04 (0.0) | 0.0 (0.0) | -34 | -0.72 | 0 | 0.0 | -18 | -0.38 | 4726 | 6.99 | 6.55 | 7.17 | 6.4 |
2020-04-01 | 3.38 (+0.1) | 0.04 (+0.02) | 0.0 (0.0) | 265 | 8.49 | 0 | 0.0 | -8 | -0.26 | 3122 | 6.55 | 6.21 | 6.59 | 6.2 |
2020-03-27 | 3.28 (-0.2) | 0.02 (0.0) | 0.0 (0.0) | -209 | -3.79 | 0 | 0.0 | 0 | 0.0 | 5518 | 6.45 | 5.3 | 6.75 | 5.3 |
2020-03-20 | 3.48 (-0.08) | 0.02 (0.0) | 0.0 (0.0) | -257 | -1.69 | 5 | 0.03 | -70 | -0.46 | 15234 | 13.55 | 7.14 | 13.8 | 5.27 |
2020-03-13 | 3.56 (+0.29) | 0.02 (0.0) | 0.0 (-0.01) | 669 | 4.02 | 4 | 0.02 | -48 | -0.29 | 16631 | 7.15 | 9.11 | 9.11 | 6.92 |
2020-03-06 | 3.27 (-0.07) | 0.02 (0.0) | 0.01 (-0.01) | 124 | 3.35 | 2 | 0.05 | -26 | -0.7 | 3696 | 9.17 | 9.19 | 9.41 | 8.95 |
2020-02-27 | 3.34 (-0.1) | 0.02 (+0.01) | 0.02 (-0.01) | -246 | -8.37 | 4 | 0.14 | -1 | -0.03 | 2938 | 9.32 | 9.85 | 9.88 | 9.29 |
2020-02-21 | 3.44 (-0.19) | 0.01 (0.0) | 0.03 (0.0) | 127 | 7.06 | 1 | 0.06 | -3 | -0.17 | 1799 | 9.87 | 9.73 | 9.9 | 9.71 |
2020-02-14 | 3.63 (+0.11) | 0.01 (0.0) | 0.03 (+0.01) | 366 | 13.57 | 0 | 0.0 | 5 | 0.19 | 2697 | 9.77 | 9.63 | 10.1 | 9.48 |
2020-02-07 | 3.52 (+0.05) | 0.01 (0.0) | 0.02 (-0.01) | 100 | 2.69 | 2 | 0.05 | -4 | -0.11 | 3715 | 9.67 | 9.85 | 9.93 | 9.39 |
2020-01-31 | 3.47 (-0.05) | 0.01 (0.0) | 0.03 (0.0) | -117 | -4.44 | 3 | 0.11 | -1 | -0.04 | 2636 | 9.98 | 10.25 | 10.25 | 9.83 |
2020-01-20 | 3.52 (0.0) | 0.01 (0.0) | 0.03 (0.0) | 12 | 3.1 | 0 | 0.0 | 0 | 0.0 | 387 | 10.65 | 10.65 | 10.7 | 10.6 |
2020-01-17 | 3.52 (+0.05) | 0.01 (-0.01) | 0.03 (-0.01) | 171 | 7.73 | -11 | -0.5 | -24 | -1.08 | 2212 | 10.65 | 10.6 | 10.8 | 10.6 |
2020-01-10 | 3.47 (-0.09) | 0.02 (0.0) | 0.04 (0.0) | -298 | -8.03 | 0 | 0.0 | 1 | 0.03 | 3709 | 10.55 | 11.05 | 11.05 | 10.45 |
2020-01-03 | 3.56 (+0.02) | 0.02 (0.0) | 0.04 (0.0) | 102 | 6.49 | 0 | 0.0 | -4 | -0.25 | 1571 | 11.05 | 7.94 | 11.25 | 7.94 |
2019-12-31 | 3.54 (+0.09) | 0.02 (+0.02) | 0.04 (0.0) | 220 | 19.78 | 0 | 0.0 | 2 | 0.18 | 1112 | 11.15 | 11.2 | 11.3 | 11.05 |
2019-12-27 | 3.45 (-0.05) | 0.0 (-0.01) | 0.04 (0.0) | 65 | 2.03 | -24 | -0.75 | -20 | -0.62 | 3203 | 11.3 | 11.15 | 11.45 | 11.1 |
2019-12-20 | 3.5 (+0.08) | 0.01 (0.0) | 0.04 (0.0) | 556 | 17.4 | 0 | 0.0 | 1 | 0.03 | 3195 | 11.1 | 11.0 | 11.2 | 11.0 |
2019-12-13 | 3.42 (-0.1) | 0.01 (0.0) | 0.04 (0.0) | -289 | -7.27 | 1 | 0.03 | -2 | -0.05 | 3977 | 10.95 | 10.8 | 11.2 | 10.7 |
2019-12-06 | 3.52 (-0.03) | 0.01 (0.0) | 0.04 (-0.01) | -105 | -3.85 | 2 | 0.07 | -20 | -0.73 | 2729 | 10.75 | 10.7 | 10.85 | 10.55 |
2019-11-29 | 3.55 (-0.51) | 0.01 (+0.01) | 0.05 (0.0) | -1305 | -18.65 | 1 | 0.01 | 1 | 0.01 | 6996 | 10.55 | 11.15 | 11.35 | 10.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-11-22 | 4.06 (+0.1) | 0.0 (0.0) | 0.05 (0.0) | -314 | -2.9 | 5 | 0.05 | -1 | -0.01 | 10824 | 11.25 | 10.7 | 11.55 | 10.45 |
2019-11-15 | 3.96 (+0.27) | 0.0 (0.0) | 0.05 (0.0) | 648 | 7.76 | -1 | -0.01 | -1 | -0.01 | 8349 | 10.55 | 11.15 | 11.2 | 10.25 |
2019-11-08 | 3.69 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -233 | -6.98 | -1 | -0.03 | 0 | 0.0 | 3337 | 11.25 | 11.15 | 11.35 | 11.15 |
2019-11-01 | 3.72 (-0.2) | 0.0 (0.0) | 0.05 (0.0) | -438 | -9.68 | 0 | 0.0 | 0 | 0.0 | 4524 | 11.1 | 11.45 | 11.5 | 11.05 |
2019-10-25 | 3.92 (-0.09) | 0.0 (0.0) | 0.05 (-0.01) | -914 | -15.76 | 0 | 0.0 | -9 | -0.16 | 5800 | 11.4 | 11.5 | 11.75 | 11.35 |
2019-10-18 | 4.01 (-0.01) | 0.0 (0.0) | 0.06 (+0.01) | -206 | -1.65 | 0 | 0.0 | 15 | 0.12 | 12476 | 11.4 | 12.2 | 12.2 | 11.2 |
2019-10-09 | 4.02 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | -242 | -6.85 | 0 | 0.0 | -6 | -0.17 | 3533 | 12.2 | 12.2 | 12.45 | 12.15 |
2019-10-04 | 3.98 (+0.2) | 0.0 (-0.01) | 0.05 (-0.01) | 147 | 3.64 | -19 | -0.47 | -10 | -0.25 | 4042 | 12.2 | 12.25 | 12.35 | 12.15 |
2019-09-27 | 3.78 (-0.08) | 0.01 (-0.02) | 0.06 (-0.01) | -795 | -5.66 | 0 | 0.0 | -49 | -0.35 | 14042 | 12.15 | 12.45 | 13.0 | 12.1 |
2019-09-20 | 3.86 (-0.18) | 0.03 (0.0) | 0.07 (-0.01) | -731 | -8.09 | 0 | 0.0 | -15 | -0.17 | 9039 | 12.45 | 12.3 | 12.7 | 12.2 |
2019-09-12 | 4.04 (-0.21) | 0.03 (-0.01) | 0.08 (0.0) | -871 | -17.11 | -4 | -0.08 | 0 | 0.0 | 5091 | 12.25 | 12.25 | 12.45 | 12.15 |
近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-29 | 7.3 (+2.19) | 0.0 (0.0) | 0.99 (+0.15) | 3994 | 5.14 | 0 | 0.0 | 389 | 0.5 | 77722 | 32.75 | 27.0 | 33.35 | 25.3 |
2024-03-29 | 5.11 (-0.1) | 0.0 (0.0) | 0.84 (-0.01) | 233 | 0.48 | 0 | 0.0 | -30 | -0.06 | 48688 | 26.85 | 27.15 | 29.3 | 26.15 |
2024-02-29 | 5.21 (+0.29) | 0.0 (0.0) | 0.85 (+0.05) | 125 | 0.4 | 0 | 0.0 | 120 | 0.38 | 31525 | 27.3 | 26.35 | 28.75 | 25.55 |
2024-01-31 | 4.92 (+1.11) | 0.0 (0.0) | 0.8 (0.0) | 1943 | 5.43 | 0 | 0.0 | 24 | 0.07 | 35806 | 26.0 | 24.7 | 26.05 | 23.2 |
2023-12-29 | 3.81 (-1.82) | 0.0 (0.0) | 0.8 (-0.01) | -4462 | -10.71 | 0 | 0.0 | -33 | -0.08 | 41674 | 24.7 | 23.55 | 25.6 | 22.35 |
2023-11-30 | 5.63 (+1.42) | 0.0 (0.0) | 0.81 (-0.14) | 3255 | 5.61 | 0 | 0.0 | -358 | -0.62 | 57979 | 23.6 | 19.25 | 25.3 | 19.1 |
2023-10-31 | 4.21 (-0.03) | 0.0 (0.0) | 0.95 (0.0) | -354 | -0.59 | 0 | 0.0 | 6 | 0.01 | 60203 | 19.2 | 19.45 | 22.55 | 19.15 |
2023-09-28 | 4.24 (-0.17) | 0.0 (0.0) | 0.95 (+0.06) | 140 | 0.68 | 0 | 0.0 | 172 | 0.83 | 20720 | 19.25 | 18.65 | 19.55 | 17.75 |
2023-08-31 | 4.41 (+1.66) | 0.0 (0.0) | 0.89 (+0.03) | 6270 | 19.45 | 0 | 0.0 | 69 | 0.21 | 32230 | 18.8 | 18.2 | 19.6 | 17.7 |
2023-07-31 | 2.75 (-0.46) | 0.0 (0.0) | 0.86 (-0.04) | -703 | -3.14 | 0 | 0.0 | -96 | -0.43 | 22389 | 18.15 | 18.0 | 18.4 | 17.0 |
2023-06-30 | 3.21 (+0.55) | 0.0 (0.0) | 0.9 (+0.07) | 2257 | 4.8 | 0 | 0.0 | 187 | 0.4 | 46985 | 17.85 | 17.9 | 19.2 | 17.55 |
2023-05-31 | 2.66 (-0.61) | 0.0 (0.0) | 0.83 (+0.71) | -3920 | -2.88 | 0 | 0.0 | 1786 | 1.31 | 136215 | 17.8 | 16.4 | 20.4 | 15.7 |
2023-04-28 | 3.27 (+0.5) | 0.0 (0.0) | 0.12 (+0.03) | 1172 | 3.49 | 0 | 0.0 | 94 | 0.28 | 33535 | 16.35 | 15.6 | 17.25 | 15.45 |
2023-03-31 | 2.77 (+1.46) | 0.0 (0.0) | 0.09 (-0.02) | 4023 | 10.52 | 0 | 0.0 | -58 | -0.15 | 38244 | 15.45 | 13.4 | 15.45 | 13.35 |
2023-02-24 | 1.31 (+0.05) | 0.0 (0.0) | 0.11 (-0.01) | 2 | 0.03 | 0 | 0.0 | -42 | -0.66 | 6361 | 13.35 | 13.15 | 13.4 | 12.9 |
2023-01-31 | 1.26 (-0.08) | 0.0 (0.0) | 0.12 (+0.04) | -270 | -4.52 | 0 | 0.0 | 103 | 1.72 | 5977 | 13.15 | 13.2 | 13.6 | 12.65 |
2022-12-30 | 1.34 (-0.14) | 0.0 (0.0) | 0.08 (-0.05) | -320 | -1.87 | 0 | 0.0 | -107 | -0.62 | 17135 | 13.25 | 13.15 | 14.25 | 12.8 |
2022-11-30 | 1.48 (+0.24) | 0.0 (0.0) | 0.13 (-0.03) | 601 | 4.86 | 0 | 0.0 | -79 | -0.64 | 12365 | 13.15 | 12.1 | 13.2 | 12.1 |
2022-10-31 | 1.24 (-0.1) | 0.0 (0.0) | 0.16 (+0.06) | -694 | -9.55 | 0 | 0.0 | 156 | 2.15 | 7270 | 12.1 | 12.55 | 12.65 | 12.0 |
2022-09-30 | 1.34 (-0.25) | 0.0 (0.0) | 0.1 (-0.05) | -386 | -4.17 | 0 | 0.0 | -123 | -1.33 | 9257 | 12.55 | 12.35 | 13.2 | 11.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-31 | 1.59 (-0.19) | 0.0 (0.0) | 0.15 (-0.03) | 1133 | 9.71 | 0 | 0.0 | -55 | -0.47 | 11667 | 12.35 | 11.55 | 13.2 | 11.35 |
2022-07-29 | 1.78 (-0.23) | 0.0 (0.0) | 0.18 (+0.04) | -306 | -3.59 | 0 | 0.0 | 78 | 0.92 | 8517 | 11.55 | 11.95 | 11.95 | 10.75 |
2022-06-30 | 2.01 (-1.05) | 0.0 (0.0) | 0.14 (+0.06) | -3222 | -19.21 | 0 | 0.0 | 147 | 0.88 | 16776 | 12.0 | 13.1 | 13.75 | 11.9 |
2022-05-31 | 3.06 (-1.05) | 0.0 (0.0) | 0.08 (+0.02) | -3241 | -12.6 | 0 | 0.0 | 60 | 0.23 | 25718 | 13.1 | 13.75 | 14.0 | 12.4 |
2022-04-29 | 4.11 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -861 | -1.2 | 0 | 0.0 | -6 | -0.01 | 71753 | 13.7 | 13.8 | 14.35 | 13.05 |
2022-03-31 | 4.12 (-0.41) | 0.0 (0.0) | 0.06 (+0.01) | -905 | -3.77 | 0 | 0.0 | 27 | 0.11 | 24009 | 13.65 | 14.0 | 14.05 | 12.9 |
2022-02-25 | 4.53 (+3.84) | 0.0 (0.0) | 0.05 (0.0) | 11299 | 25.65 | 0 | 0.0 | 8 | 0.02 | 44056 | 13.9 | 12.35 | 14.2 | 12.35 |
2022-01-26 | 0.69 (-0.66) | 0.0 (0.0) | 0.05 (-0.01) | -3918 | -9.73 | 0 | 0.0 | -23 | -0.06 | 40257 | 12.35 | 13.7 | 13.7 | 11.85 |
2021-12-30 | 1.35 (-2.43) | 0.0 (0.0) | 0.06 (0.0) | -6620 | -2.66 | 0 | 0.0 | 7 | 0.0 | 249082 | 13.6 | 11.25 | 14.65 | 11.15 |
2021-11-30 | 3.78 (+0.63) | 0.0 (0.0) | 0.06 (+0.02) | 3289 | 7.99 | 0 | 0.0 | 27 | 0.07 | 41150 | 11.25 | 11.6 | 12.25 | 10.85 |
2021-10-29 | 3.15 (-2.07) | 0.0 (0.0) | 0.04 (-0.11) | -4945 | -9.31 | 0 | 0.0 | -265 | -0.5 | 53117 | 11.3 | 12.2 | 12.7 | 11.05 |
2021-09-30 | 5.22 (+4.3) | 0.0 (0.0) | 0.15 (-0.11) | 10270 | 16.48 | 0 | 0.0 | -243 | -0.39 | 62304 | 12.4 | 11.5 | 12.8 | 10.9 |
2021-08-31 | 0.92 (+0.2) | 0.0 (0.0) | 0.26 (+0.21) | 223 | 0.28 | 0 | 0.0 | 500 | 0.63 | 79347 | 11.5 | 11.05 | 11.75 | 10.55 |
2021-07-30 | 0.72 (-0.39) | 0.0 (0.0) | 0.05 (0.0) | -352 | -0.68 | 0 | 0.0 | -10 | -0.02 | 51678 | 10.95 | 10.0 | 11.9 | 9.75 |
2021-06-30 | 1.11 (-0.22) | 0.0 (0.0) | 0.05 (0.0) | -741 | -5.64 | 0 | 0.0 | 0 | 0.0 | 13138 | 9.99 | 10.25 | 10.5 | 9.69 |
2021-05-31 | 1.33 (+0.58) | 0.0 (0.0) | 0.05 (+0.02) | 1333 | 4.14 | 0 | 0.0 | 49 | 0.15 | 32188 | 10.25 | 11.95 | 11.95 | 9.1 |
2021-04-29 | 0.75 (-0.23) | 0.0 (0.0) | 0.03 (0.0) | -2134 | -2.25 | 0 | 0.0 | -8 | -0.01 | 94847 | 11.9 | 10.8 | 13.0 | 10.2 |
2021-03-31 | 0.98 (+0.37) | 0.0 (0.0) | 0.03 (-0.01) | 1337 | 5.21 | 0 | 0.0 | -12 | -0.05 | 25651 | 10.75 | 10.2 | 11.1 | 10.0 |
2021-02-26 | 0.61 (+0.21) | 0.0 (0.0) | 0.04 (-0.05) | 411 | 1.9 | 0 | 0.0 | -116 | -0.53 | 21684 | 10.1 | 9.3 | 10.55 | 9.08 |
2021-01-29 | 0.4 (-0.28) | 0.0 (-0.01) | 0.09 (-0.07) | -724 | -2.59 | -30 | -0.11 | -174 | -0.62 | 27954 | 9.35 | 11.65 | 11.65 | 9.31 |
2020-12-31 | 0.68 (-0.12) | 0.01 (-0.01) | 0.16 (0.0) | -917 | -0.74 | 0 | 0.0 | 0 | 0.0 | 124432 | 11.5 | 12.1 | 12.65 | 11.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-11-30 | 0.8 (+0.14) | 0.02 (+0.01) | 0.16 (+0.02) | 902 | 2.2 | 0 | 0.0 | 0 | 0.0 | 41070 | 12.05 | 10.2 | 12.45 | 10.05 |
2020-10-30 | 0.66 (+0.16) | 0.01 (+0.01) | 0.14 (+0.02) | 583 | 3.37 | 33 | 0.19 | 62 | 0.36 | 17277 | 10.1 | 10.1 | 10.8 | 9.85 |
2020-09-30 | 0.5 (+0.11) | 0.0 (0.0) | 0.12 (-0.02) | -180 | -0.3 | 0 | 0.0 | -62 | -0.1 | 59138 | 10.1 | 9.12 | 11.95 | 9.05 |
2020-08-31 | 0.39 (-0.71) | 0.0 (0.0) | 0.14 (+0.14) | -102 | -0.44 | 0 | 0.0 | 379 | 1.63 | 23198 | 9.12 | 8.3 | 10.1 | 8.24 |
2020-07-31 | 1.1 (-0.31) | 0.0 (-0.03) | 0.0 (-0.02) | -5 | -0.03 | -75 | -0.4 | -61 | -0.33 | 18548 | 8.3 | 8.3 | 8.7 | 7.98 |
2020-06-30 | 1.41 (-0.47) | 0.03 (-0.01) | 0.02 (+0.01) | -756 | -2.92 | -2 | -0.01 | 18 | 0.07 | 25894 | 8.3 | 8.07 | 8.65 | 7.68 |
2020-05-29 | 1.88 (-0.79) | 0.04 (0.0) | 0.01 (+0.01) | -2224 | -8.11 | 1 | 0.0 | 22 | 0.08 | 27425 | 8.08 | 8.01 | 8.55 | 7.61 |
2020-04-30 | 2.67 (-0.62) | 0.04 (0.0) | 0.0 (0.0) | -1760 | -6.38 | 1 | 0.0 | -103 | -0.37 | 27600 | 8.2 | 6.3 | 8.59 | 6.27 |
2020-03-31 | 3.29 (-0.05) | 0.04 (+0.02) | 0.0 (-0.02) | 372 | 0.86 | 11 | 0.03 | -151 | -0.35 | 43360 | 6.3 | 9.19 | 13.8 | 5.27 |
2020-02-27 | 3.34 (-0.13) | 0.02 (+0.01) | 0.02 (-0.01) | 347 | 3.11 | 7 | 0.06 | -3 | -0.03 | 11151 | 9.32 | 9.85 | 10.1 | 9.29 |
2020-01-31 | 3.47 (-0.07) | 0.01 (-0.01) | 0.03 (-0.01) | -130 | -1.24 | -8 | -0.08 | -28 | -0.27 | 10518 | 9.98 | 7.94 | 11.25 | 7.94 |
2019-12-31 | 3.54 (-0.01) | 0.02 (+0.01) | 0.04 (-0.01) | 447 | 3.14 | -21 | -0.15 | -39 | -0.27 | 14217 | 11.15 | 10.7 | 11.45 | 10.55 |
2019-11-29 | 3.55 (-0.23) | 0.01 (+0.01) | 0.05 (0.0) | -1230 | -4.03 | 4 | 0.01 | 0 | 0.0 | 30554 | 10.55 | 11.2 | 11.55 | 10.25 |
2019-10-31 | 3.78 (0.0) | 0.0 (-0.01) | 0.05 (-0.01) | -1627 | -5.55 | -19 | -0.06 | -11 | -0.04 | 29332 | 11.2 | 12.25 | 12.45 | 11.2 |
2019-09-27 | 3.78 (-0.54) | 0.01 (-0.03) | 0.06 (-0.02) | -2471 | -7.08 | -4 | -0.01 | -75 | -0.21 | 34921 | 12.15 | 12.05 | 13.0 | 12.0 |
2019-08-30 | 4.32 (-1.68) | 0.04 (0.0) | 0.08 (-0.02) | -5076 | -8.73 | -2 | -0.0 | -6 | -0.01 | 58147 | 12.05 | 13.25 | 13.8 | 12.0 |
2019-07-31 | 6.0 (+4.34) | 0.04 (+0.01) | 0.1 (+0.02) | 12117 | 8.23 | 33 | 0.02 | 40 | 0.03 | 147164 | 13.35 | 13.35 | 15.55 | 13.15 |
2019-06-28 | 1.66 (-1.05) | 0.03 (+0.01) | 0.08 (0.0) | -2059 | -4.94 | 9 | 0.02 | -2 | -0.0 | 41678 | 13.15 | 13.75 | 13.8 | 12.7 |
2019-05-31 | 2.71 () | 0.02 () | 0.08 () | -321 | -3.34 | 0 | 0.0 | -7 | -0.07 | 9616 | 13.8 | 13.75 | 13.95 | 13.5 |