- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 0.86, 19620 (-0.01) | 22.78, 26383 (-0.04) | 11.1, 80 (-0.29) | 7.93, 29 (+0.06) | 6.23, 12 (0.0) | 16.05, 3 (0.0) | 27775 | 862張 | 11.05 | 10.9 | 11.2 | 10.85 |
2024-04-19 | 0.87, 19612 (0.0) | 22.82, 26395 (-0.19) | 11.39, 82 (-0.69) | 7.87, 29 (-0.08) | 6.23, 12 (+0.51) | 16.05, 3 (0.0) | 27781 | 1882張 | 10.85 | 11.2 | 11.35 | 10.75 |
2024-04-12 | 0.87, 19702 (0.0) | 23.01, 26525 (+0.07) | 12.08, 87 (-0.12) | 7.95, 29 (-0.08) | 5.72, 11 (0.0) | 16.05, 3 (0.0) | 27906 | 1498張 | 11.4 | 11.3 | 11.75 | 11.2 |
2024-04-03 | 0.87, 18938 (0.0) | 22.94, 25757 (+0.02) | 12.2, 88 (-0.14) | 8.03, 29 (+0.04) | 5.72, 11 (-0.44) | 16.05, 3 (0.0) | 27141 | 1210張 | 11.3 | 11.5 | 11.7 | 11.25 |
2024-03-29 | 0.87, 18654 (+0.01) | 22.92, 25470 (+0.26) | 12.34, 89 (+0.15) | 7.99, 29 (-0.59) | 6.16, 12 (-0.03) | 16.05, 3 (0.0) | 26842 | 2446張 | 11.65 | 11.9 | 12.0 | 11.2 |
2024-03-22 | 0.86, 18339 (0.0) | 22.66, 25093 (+0.08) | 12.19, 88 (+1.02) | 8.58, 32 (-0.18) | 6.19, 12 (-0.85) | 16.05, 3 (0.0) | 26454 | 2519張 | 11.75 | 12.1 | 12.1 | 11.4 |
2024-03-15 | 0.86, 17829 (0.0) | 22.58, 24604 (-0.16) | 11.17, 81 (+0.26) | 8.76, 32 (+0.65) | 7.04, 14 (-0.9) | 16.05, 3 (0.0) | 25956 | 1918張 | 12.1 | 12.4 | 12.85 | 11.95 |
2024-03-08 | 0.86, 17656 (0.0) | 22.74, 24495 (+0.52) | 10.91, 80 (-0.02) | 8.11, 30 (+0.1) | 7.94, 16 (-0.4) | 16.05, 3 (0.0) | 25844 | 3738張 | 12.35 | 12.8 | 13.15 | 12.25 |
2024-03-01 | 0.86, 17505 (0.0) | 22.22, 24189 (-0.08) | 10.93, 80 (-0.39) | 8.01, 29 (+0.25) | 8.34, 16 (0.0) | 16.05, 3 (0.0) | 25536 | 1323張 | 12.8 | 12.75 | 13.1 | 12.55 |
2024-02-23 | 0.86, 17326 (-0.01) | 22.3, 24059 (+0.11) | 11.32, 83 (+0.9) | 7.76, 28 (-1.02) | 8.34, 16 (+0.07) | 16.05, 3 (0.0) | 25417 | 2462張 | 12.75 | 12.75 | 13.15 | 12.65 |
2024-02-16 | 0.87, 17124 (0.0) | 22.19, 23824 (+0.07) | 10.42, 77 (-0.16) | 8.78, 32 (-0.03) | 8.27, 16 (+0.02) | 16.05, 3 (0.0) | 25173 | 794張 | 12.7 | 12.45 | 12.8 | 12.4 |
2024-02-07 | 0.87, 17099 (0.0) | 22.12, 23779 (-0.01) | 10.58, 78 (-0.16) | 8.81, 32 (+0.02) | 8.25, 16 (-0.01) | 16.05, 3 (0.0) | 25129 | 212張 | 12.35 | 12.3 | 12.35 | 12.2 |
2024-02-02 | 0.87, 17064 (+0.01) | 22.13, 23755 (+0.01) | 10.74, 79 (+0.24) | 8.79, 32 (+0.01) | 8.26, 16 (+0.01) | 16.05, 3 (0.0) | 25101 | 911張 | 12.3 | 12.5 | 12.7 | 12.2 |
2024-01-26 | 0.86, 16992 (0.0) | 22.12, 23683 (-0.12) | 10.5, 76 (+0.26) | 8.78, 32 (+0.17) | 8.25, 16 (-0.45) | 16.05, 3 (0.0) | 25029 | 1294張 | 12.5 | 12.55 | 12.75 | 12.4 |
2024-01-19 | 0.86, 16898 (-0.01) | 22.24, 23599 (+0.2) | 10.24, 74 (-0.12) | 8.61, 33 (-0.52) | 8.7, 17 (+0.39) | 16.05, 3 (0.0) | 24942 | 1798張 | 12.7 | 12.15 | 13.1 | 12.0 |
2024-01-12 | 0.87, 16803 (+0.01) | 22.04, 23467 (+0.25) | 10.36, 75 (+0.5) | 9.13, 34 (-0.49) | 8.31, 16 (-0.57) | 16.05, 3 (0.0) | 24811 | 2653張 | 12.15 | 12.65 | 12.7 | 12.0 |
2024-01-05 | 0.86, 16762 (-0.01) | 21.79, 23397 (-0.02) | 9.86, 71 (-0.11) | 9.62, 35 (-0.16) | 8.88, 17 (-0.04) | 16.05, 3 (0.0) | 24732 | 892張 | 12.65 | 13.05 | 13.1 | 12.65 |
2023-12-29 | 0.87, 16752 (0.0) | 21.81, 23383 (-0.12) | 9.97, 72 (+0.04) | 9.78, 35 (+0.55) | 8.92, 17 (-0.43) | 16.05, 3 (0.0) | 24715 | 899張 | 13.2 | 13.1 | 13.35 | 12.95 |
2023-12-22 | 0.87, 16711 (0.0) | 21.93, 23368 (-0.03) | 9.93, 71 (+0.52) | 9.23, 33 (+0.07) | 9.35, 18 (-0.45) | 16.05, 3 (0.0) | 24696 | 1062張 | 13.1 | 13.3 | 13.3 | 13.0 |
2023-12-15 | 0.87, 16681 (0.0) | 21.96, 23353 (-0.32) | 9.41, 68 (-0.86) | 9.16, 33 (+0.14) | 9.8, 19 (+0.41) | 16.05, 3 (0.0) | 24685 | 1622張 | 13.3 | 13.6 | 13.6 | 13.15 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-12-08 | 0.87, 16651 (0.0) | 22.28, 23400 (0.0) | 10.27, 74 (-0.22) | 9.02, 32 (-0.11) | 9.39, 18 (+0.49) | 16.05, 3 (0.0) | 24722 | 2590張 | 13.65 | 14.2 | 14.35 | 13.3 |
2023-12-01 | 0.87, 16609 (0.0) | 22.28, 23357 (-0.28) | 10.49, 76 (+0.86) | 9.13, 32 (+0.32) | 8.9, 17 (+0.21) | 16.05, 3 (0.0) | 24693 | 2793張 | 14.2 | 13.75 | 14.25 | 13.7 |
2023-11-24 | 0.87, 16593 (-0.01) | 22.56, 23446 (-0.23) | 9.63, 70 (-0.29) | 8.81, 32 (+0.17) | 8.69, 17 (0.0) | 16.05, 3 (0.0) | 24799 | 2808張 | 13.7 | 13.9 | 13.9 | 13.3 |
2023-11-17 | 0.88, 16576 (0.0) | 22.79, 23496 (-0.21) | 9.92, 73 (-0.15) | 8.64, 32 (+0.18) | 8.69, 17 (-0.12) | 16.05, 3 (0.0) | 24850 | 4139張 | 13.9 | 13.2 | 14.0 | 12.95 |
2023-11-10 | 0.88, 16577 (0.0) | 23.0, 23592 (-0.16) | 10.07, 73 (+0.41) | 8.46, 31 (+0.53) | 8.81, 17 (-0.58) | 16.05, 3 (0.0) | 24945 | 2163張 | 13.2 | 13.1 | 13.9 | 12.6 |
2023-11-03 | 0.88, 16565 (0.0) | 23.16, 23592 (-0.18) | 9.66, 71 (+0.05) | 7.93, 29 (-0.01) | 9.39, 18 (0.0) | 16.05, 3 (0.0) | 24947 | 982張 | 13.05 | 12.95 | 13.4 | 12.8 |
2023-10-27 | 0.88, 16557 (0.0) | 23.34, 23633 (-0.03) | 9.61, 71 (+0.21) | 7.94, 29 (-0.01) | 9.39, 18 (0.0) | 16.05, 3 (0.0) | 24983 | 1429張 | 13.1 | 12.35 | 13.4 | 12.3 |
2023-10-20 | 0.88, 16550 (0.0) | 23.37, 23629 (-0.04) | 9.4, 69 (+0.05) | 7.95, 29 (-0.39) | 9.39, 18 (+0.4) | 16.05, 3 (0.0) | 24982 | 904張 | 12.45 | 12.65 | 12.7 | 12.2 |
2023-10-13 | 0.88, 16547 (0.0) | 23.41, 23643 (-0.13) | 9.35, 69 (-0.03) | 8.34, 30 (+0.38) | 8.99, 17 (-0.43) | 16.05, 3 (0.0) | 24993 | 948張 | 12.7 | 12.7 | 13.2 | 12.65 |
2023-10-06 | 0.88, 16546 (0.0) | 23.54, 23667 (+0.01) | 9.38, 69 (+0.13) | 7.96, 29 (-0.39) | 9.42, 18 (+0.42) | 16.05, 3 (0.0) | 25013 | 561張 | 12.5 | 12.3 | 12.5 | 12.1 |
2023-09-28 | 0.88, 16544 (0.0) | 23.53, 23690 (-0.11) | 9.25, 69 (-0.17) | 8.35, 30 (+0.23) | 9.0, 17 (0.0) | 16.05, 3 (0.0) | 25043 | 593張 | 12.35 | 12.65 | 12.7 | 12.3 |
2023-09-22 | 0.88, 16524 (0.0) | 23.64, 23702 (-0.16) | 9.42, 70 (+0.13) | 8.12, 29 (+0.01) | 9.0, 17 (0.0) | 16.05, 3 (0.0) | 25057 | 791張 | 12.7 | 12.95 | 13.15 | 12.6 |
2023-09-15 | 0.88, 16515 (0.0) | 23.8, 23742 (-0.18) | 9.29, 69 (+0.03) | 8.11, 29 (+0.03) | 9.0, 17 (+0.03) | 16.05, 3 (0.0) | 25091 | 1080張 | 12.95 | 12.9 | 13.15 | 12.65 |
2023-09-08 | 0.88, 16502 (-0.01) | 23.98, 23777 (-0.19) | 9.26, 69 (+0.25) | 8.08, 29 (+0.03) | 8.97, 17 (+0.4) | 16.05, 3 (0.0) | 25125 | 1206張 | 12.8 | 13.25 | 13.35 | 12.7 |
2023-09-01 | 0.89, 16463 (0.0) | 24.17, 23793 (-0.27) | 9.01, 66 (+0.19) | 8.05, 28 (0.0) | 8.57, 16 (+0.01) | 16.05, 3 (0.0) | 25148 | 1263張 | 13.2 | 12.3 | 13.2 | 12.1 |
2023-08-25 | 0.89, 16454 (0.0) | 24.44, 23852 (-0.13) | 8.82, 65 (+0.65) | 8.05, 28 (-0.19) | 8.56, 16 (0.0) | 16.05, 3 (0.0) | 25200 | 1093張 | 12.3 | 12.15 | 12.45 | 12.05 |
2023-08-18 | 0.89, 16434 (0.0) | 24.57, 23863 (-0.03) | 8.17, 60 (+0.07) | 8.24, 29 (+0.09) | 8.56, 16 (-0.01) | 16.05, 3 (0.0) | 25202 | 2225張 | 12.1 | 13.05 | 13.05 | 12.0 |
2023-08-11 | 0.89, 16406 (0.0) | 24.6, 23907 (-0.12) | 8.1, 60 (+0.26) | 8.15, 29 (+0.04) | 8.57, 16 (-0.04) | 16.05, 3 (0.0) | 25262 | 2483張 | 13.2 | 13.3 | 14.05 | 13.1 |
2023-08-04 | 0.89, 16389 (0.0) | 24.72, 23934 (+0.36) | 7.84, 57 (-0.17) | 8.11, 29 (-0.27) | 8.61, 16 (0.0) | 16.05, 3 (0.0) | 25281 | 5715張 | 13.2 | 12.9 | 14.1 | 12.9 |
2023-07-28 | 0.89, 16388 (-0.01) | 24.36, 23767 (-0.31) | 8.01, 58 (-0.61) | 8.38, 30 (+0.54) | 8.61, 16 (+0.11) | 16.05, 3 (0.0) | 25117 | 2268張 | 12.8 | 13.35 | 13.35 | 12.55 |
2023-07-21 | 0.9, 16382 (0.0) | 24.67, 23838 (-0.52) | 8.62, 61 (-0.18) | 7.84, 28 (-0.16) | 8.5, 16 (+0.53) | 16.05, 3 (0.0) | 25180 | 3872張 | 13.15 | 13.65 | 14.2 | 13.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-07-14 | 0.9, 16392 (+0.03) | 25.19, 24049 (+1.5) | 8.8, 64 (+0.27) | 8.0, 29 (+0.53) | 7.97, 15 (+0.29) | 16.05, 3 (-3.17) | 25378 | 13632張 | 13.85 | 12.95 | 15.15 | 12.85 |
2023-07-07 | 0.87, 16386 (0.0) | 23.69, 23740 (+0.18) | 8.53, 62 (+0.11) | 7.47, 28 (-0.15) | 7.68, 15 (-0.35) | 19.22, 3 (0.0) | 25092 | 6310張 | 12.55 | 11.8 | 13.4 | 11.8 |
2023-06-30 | 0.87, 16403 (0.0) | 23.51, 23638 (-0.06) | 8.42, 62 (+0.42) | 7.62, 29 (-0.41) | 8.03, 16 (+0.06) | 19.22, 3 (0.0) | 24980 | 3147張 | 11.75 | 11.7 | 12.05 | 11.55 |
2023-06-21 | 0.87, 16408 (0.0) | 23.57, 23656 (-0.11) | 8.0, 58 (-0.14) | 8.03, 30 (+0.36) | 7.97, 16 (-0.39) | 19.22, 3 (0.0) | 24987 | 1058張 | 11.7 | 11.65 | 11.7 | 11.5 |
2023-06-16 | 0.87, 16408 (0.0) | 23.68, 23700 (-0.17) | 8.14, 59 (+0.2) | 7.67, 29 (-0.22) | 8.36, 17 (-0.01) | 19.22, 3 (0.0) | 25028 | 3284張 | 11.7 | 12.05 | 12.05 | 11.4 |
2023-06-09 | 0.87, 16421 (+0.01) | 23.85, 23805 (+0.71) | 7.94, 58 (-0.67) | 7.89, 29 (-0.16) | 8.37, 17 (-0.29) | 19.22, 3 (0.0) | 25134 | 5894張 | 12.0 | 11.65 | 12.45 | 11.35 |
2023-06-02 | 0.86, 16368 (0.0) | 23.14, 23598 (+0.78) | 8.61, 63 (-1.42) | 8.05, 29 (+0.9) | 8.66, 17 (+0.67) | 19.22, 3 (0.0) | 24918 | 14687張 | 11.6 | 13.2 | 13.2 | 10.0 |
2023-05-26 | 0.86, 16305 (0.0) | 22.36, 23247 (+0.03) | 10.03, 74 (+0.21) | 7.15, 26 (-0.66) | 7.99, 16 (+0.28) | 19.22, 3 (0.0) | 24598 | 2109張 | 14.65 | 14.85 | 15.5 | 14.65 |
2023-05-19 | 0.86, 16320 (0.0) | 22.33, 23273 (-0.13) | 9.82, 73 (-0.28) | 7.81, 28 (-0.43) | 7.71, 15 (+0.39) | 19.22, 3 (0.0) | 24613 | 2280張 | 14.95 | 14.9 | 15.1 | 14.65 |
2023-05-12 | 0.86, 16329 (0.0) | 22.46, 23333 (-0.19) | 10.1, 75 (+1.02) | 8.24, 30 (-0.22) | 7.32, 14 (-0.39) | 19.22, 3 (0.0) | 24663 | 3162張 | 15.15 | 16.25 | 16.45 | 15.0 |
2023-05-05 | 0.86, 16336 (0.0) | 22.65, 23417 (-0.08) | 9.08, 67 (+0.11) | 8.46, 32 (+0.33) | 7.71, 14 (-0.05) | 19.22, 3 (0.0) | 24733 | 3159張 | 16.05 | 16.5 | 17.1 | 16.0 |
2023-04-28 | 0.86, 16382 (0.0) | 22.73, 23522 (-0.41) | 8.97, 66 (0.0) | 8.13, 30 (+0.31) | 7.76, 15 (-0.17) | 19.22, 3 (0.0) | 24855 | 3806張 | 16.4 | 16.25 | 16.5 | 15.2 |
2023-04-21 | 0.86, 16389 (-0.01) | 23.14, 23711 (+0.27) | 8.97, 66 (+0.09) | 7.82, 29 (+0.24) | 7.93, 15 (-0.72) | 19.22, 3 (0.0) | 25042 | 9453張 | 16.25 | 16.9 | 18.2 | 16.25 |
2023-04-14 | 0.87, 16362 (0.0) | 22.87, 23572 (-0.21) | 8.88, 65 (+0.17) | 7.58, 28 (0.0) | 8.65, 16 (+0.06) | 19.22, 3 (0.0) | 24892 | 4257張 | 16.7 | 16.85 | 17.25 | 16.45 |
2023-04-07 | 0.87, 16332 (0.0) | 23.08, 23619 (-0.07) | 8.71, 64 (-0.13) | 7.58, 28 (-0.01) | 8.59, 16 (+0.04) | 19.22, 3 (0.0) | 24943 | 1049張 | 16.75 | 16.65 | 17.0 | 16.55 |
2023-03-31 | 0.87, 16317 (0.0) | 23.15, 23626 (-0.08) | 8.84, 65 (-0.23) | 7.59, 28 (+0.01) | 8.55, 16 (+0.45) | 19.22, 3 (0.0) | 24943 | 2934張 | 16.65 | 16.9 | 17.1 | 16.3 |
2023-03-24 | 0.87, 16266 (0.0) | 23.23, 23623 (-0.48) | 9.07, 68 (+0.63) | 7.58, 28 (+0.03) | 8.1, 15 (+0.15) | 19.22, 3 (0.0) | 24948 | 3712張 | 16.9 | 16.3 | 17.35 | 16.3 |
2023-03-17 | 0.87, 16195 (0.0) | 23.71, 23744 (-0.41) | 8.44, 62 (+0.49) | 7.55, 28 (+0.29) | 7.95, 15 (+0.24) | 19.22, 3 (-1.04) | 25087 | 4263張 | 16.45 | 16.45 | 16.95 | 16.05 |
2023-03-10 | 0.87, 15664 (0.0) | 24.12, 23433 (+0.15) | 7.95, 57 (-0.83) | 7.26, 26 (+0.95) | 7.71, 14 (+0.13) | 20.26, 4 (-0.31) | 24741 | 16020張 | 16.7 | 17.9 | 18.65 | 16.7 |
2023-03-03 | 0.87, 14952 (0.0) | 23.97, 22571 (-0.41) | 8.78, 63 (-0.12) | 6.31, 23 (-0.05) | 7.58, 14 (+0.08) | 20.57, 4 (+0.11) | 23878 | 3829張 | 17.55 | 16.65 | 17.8 | 16.35 |
2023-02-24 | 0.87, 14206 (0.0) | 24.38, 21982 (+0.47) | 8.9, 65 (+0.85) | 6.36, 23 (-1.03) | 7.5, 14 (+0.38) | 20.46, 4 (-0.19) | 23292 | 12211張 | 16.9 | 17.4 | 18.2 | 16.85 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-02-17 | 0.87, 13004 (0.0) | 23.91, 20593 (+0.13) | 8.05, 58 (-0.65) | 7.39, 27 (+0.4) | 7.12, 12 (-0.39) | 20.65, 4 (-0.76) | 21902 | 9099張 | 17.35 | 16.35 | 17.6 | 15.85 |
2023-02-10 | 0.87, 12811 (0.0) | 23.78, 20431 (+0.13) | 8.7, 63 (+0.24) | 6.99, 27 (-0.45) | 7.51, 13 (-0.54) | 21.41, 4 (-0.14) | 21716 | 10522張 | 16.25 | 17.8 | 18.2 | 16.25 |
2023-02-03 | 0.87, 12686 (0.0) | 23.65, 20352 (-0.18) | 8.46, 61 (-0.14) | 7.44, 28 (-0.08) | 8.05, 14 (+0.31) | 21.55, 4 (+0.26) | 21596 | 14515張 | 17.85 | 18.2 | 19.2 | 17.85 |
2023-01-19 | 0.87, 12654 (0.0) | 23.83, 20296 (+0.88) | 8.6, 62 (-0.92) | 7.52, 29 (+0.17) | 7.74, 14 (-0.25) | 21.29, 4 (-0.32) | 21556 | 5283張 | 17.9 | 17.9 | 18.25 | 17.7 |
2023-01-13 | 0.87, 12639 (0.0) | 22.95, 20050 (-0.68) | 9.52, 70 (+0.22) | 7.35, 28 (+0.75) | 7.99, 14 (+0.52) | 21.61, 4 (-0.4) | 21294 | 16327張 | 17.8 | 16.9 | 18.15 | 16.5 |
2023-01-06 | 0.87, 12586 (0.0) | 23.63, 20208 (-0.31) | 9.3, 67 (+0.49) | 6.6, 25 (+0.36) | 7.47, 13 (+0.12) | 22.01, 4 (-0.3) | 21481 | 7309張 | 16.75 | 16.55 | 17.3 | 15.85 |
2022-12-30 | 0.87, 12565 (0.0) | 23.94, 20329 (-0.17) | 8.81, 65 (-0.1) | 6.24, 24 (-0.21) | 7.35, 13 (+0.19) | 22.31, 4 (+0.35) | 21610 | 12836張 | 16.55 | 18.3 | 18.45 | 16.55 |
2022-12-23 | 0.87, 12549 (+0.01) | 24.11, 20486 (+3.42) | 8.91, 67 (-0.28) | 6.45, 25 (-0.47) | 7.16, 13 (-3.48) | 21.96, 4 (-0.91) | 21769 | 31014張 | 18.0 | 19.0 | 19.75 | 17.75 |
2022-12-16 | 0.86, 12509 (+0.01) | 20.69, 19326 (+0.26) | 9.19, 67 (-0.5) | 6.92, 26 (-2.85) | 10.64, 18 (+2.56) | 22.87, 5 (+1.8) | 20518 | 60506張 | 19.2 | 16.0 | 20.9 | 15.55 |
2022-12-09 | 0.85, 12427 (-0.01) | 20.43, 18773 (-0.99) | 9.69, 72 (+0.23) | 9.77, 37 (-0.39) | 8.08, 14 (+1.52) | 21.07, 5 (+1.01) | 20061 | 17831張 | 16.2 | 14.45 | 16.4 | 13.2 |
2022-12-02 | 0.86, 12422 (0.0) | 21.42, 19002 (-0.3) | 9.46, 71 (+0.24) | 10.16, 38 (+0.44) | 6.56, 11 (+0.24) | 20.06, 4 (0.0) | 20355 | 5259張 | 14.2 | 13.0 | 14.45 | 13.0 |
2022-11-25 | 0.86, 12397 (0.0) | 21.72, 19059 (-0.08) | 9.22, 68 (-0.1) | 9.72, 37 (+0.28) | 6.32, 11 (0.0) | 20.06, 4 (0.0) | 20425 | 1467張 | 13.3 | 13.0 | 13.45 | 12.8 |
2022-11-18 | 0.86, 12370 (0.0) | 21.8, 19080 (-0.4) | 9.32, 69 (+0.01) | 9.44, 36 (+0.21) | 6.32, 11 (+0.63) | 20.06, 4 (+0.1) | 20449 | 2372張 | 12.8 | 13.15 | 13.5 | 12.75 |
2022-11-11 | 0.86, 12364 (0.0) | 22.2, 19190 (-0.22) | 9.31, 69 (+0.62) | 9.23, 35 (-0.23) | 5.69, 10 (0.0) | 19.96, 4 (0.0) | 20571 | 2942張 | 12.85 | 12.5 | 13.6 | 12.3 |
2022-11-04 | 0.86, 12337 (0.0) | 22.42, 19233 (-0.21) | 8.69, 65 (+0.11) | 9.46, 36 (-0.21) | 5.69, 10 (0.0) | 19.96, 4 (0.0) | 20618 | 1733張 | 12.3 | 12.1 | 12.5 | 11.8 |
2022-10-28 | 0.86, 12319 (0.0) | 22.63, 19279 (-0.19) | 8.58, 64 (-0.22) | 9.67, 37 (+0.29) | 5.69, 10 (0.0) | 19.96, 4 (0.0) | 20662 | 2607張 | 11.8 | 12.1 | 12.4 | 11.25 |
2022-10-21 | 0.86, 12302 (0.0) | 22.82, 19294 (-0.12) | 8.8, 65 (+0.4) | 9.38, 36 (-0.18) | 5.69, 10 (0.0) | 19.96, 4 (0.0) | 20669 | 1121張 | 11.0 | 11.05 | 11.5 | 11.0 |
2022-10-14 | 0.86, 12286 (0.0) | 22.94, 19329 (-0.11) | 8.4, 63 (+0.35) | 9.56, 37 (-0.07) | 5.69, 10 (0.0) | 19.96, 4 (0.0) | 20707 | 1507張 | 11.05 | 11.5 | 11.5 | 10.7 |
2022-10-07 | 0.86, 12273 (0.0) | 23.05, 19355 (+0.01) | 8.05, 61 (+0.06) | 9.63, 37 (+0.24) | 5.69, 10 (-1.41) | 19.96, 4 (+1.08) | 20738 | 1444張 | 11.8 | 11.5 | 12.2 | 11.25 |
2022-09-30 | 0.86, 12270 (0.0) | 23.04, 19354 (-0.11) | 7.99, 60 (-0.53) | 9.39, 36 (+0.71) | 7.1, 12 (+0.01) | 18.88, 3 (0.0) | 20728 | 2627張 | 11.55 | 12.1 | 12.1 | 11.1 |
2022-09-23 | 0.86, 12241 (0.0) | 23.15, 19393 (-0.08) | 8.52, 63 (-0.33) | 8.68, 34 (-0.17) | 7.09, 12 (+0.39) | 18.88, 3 (0.0) | 20774 | 1591張 | 12.3 | 13.15 | 13.2 | 12.3 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-09-16 | 0.86, 12217 (0.0) | 23.23, 19448 (+0.07) | 8.85, 65 (+0.01) | 8.85, 34 (-0.51) | 6.7, 11 (+0.05) | 18.88, 3 (0.0) | 20826 | 2800張 | 13.15 | 13.4 | 13.8 | 12.9 |
2022-09-08 | 0.86, 12196 (-0.01) | 23.16, 19406 (-0.45) | 8.84, 66 (+0.17) | 9.36, 36 (-0.72) | 6.65, 11 (+0.44) | 18.88, 3 (0.0) | 20775 | 3074張 | 13.25 | 13.95 | 13.95 | 12.8 |
2022-09-02 | 0.87, 12181 (+0.01) | 23.61, 19541 (-0.14) | 8.67, 65 (-0.13) | 10.08, 38 (+0.78) | 6.21, 10 (-0.17) | 18.88, 3 (+0.07) | 20905 | 5934張 | 14.0 | 13.75 | 14.8 | 13.65 |
2022-08-26 | 0.86, 12153 (0.0) | 23.75, 19564 (-0.08) | 8.8, 66 (-0.01) | 9.3, 35 (0.0) | 6.38, 11 (+0.44) | 18.81, 3 (0.0) | 20930 | 7329張 | 14.35 | 15.0 | 15.2 | 13.6 |
2022-08-19 | 0.86, 12138 (-0.01) | 23.83, 19594 (+1.45) | 8.81, 66 (-0.92) | 9.3, 35 (+0.52) | 5.94, 10 (-0.84) | 18.81, 3 (0.0) | 20970 | 15754張 | 15.0 | 15.3 | 15.55 | 14.0 |
2022-08-12 | 0.87, 12125 (0.0) | 22.38, 19030 (+1.79) | 9.73, 73 (-1.04) | 8.78, 34 (-0.48) | 6.78, 12 (-0.74) | 18.81, 3 (-0.22) | 20418 | 25809張 | 15.35 | 14.0 | 15.7 | 13.5 |
2022-08-05 | 0.87, 12076 (0.0) | 20.59, 18403 (-0.32) | 10.77, 80 (+0.65) | 9.26, 35 (+0.01) | 7.52, 13 (-0.03) | 19.03, 3 (0.0) | 19763 | 10355張 | 14.3 | 12.75 | 14.45 | 12.1 |
2022-07-29 | 0.87, 12028 (0.0) | 20.91, 18454 (+0.17) | 10.12, 76 (-0.31) | 9.25, 35 (+0.16) | 7.55, 13 (-0.02) | 19.03, 3 (0.0) | 19818 | 3954張 | 12.8 | 11.55 | 12.9 | 11.25 |
2022-07-22 | 0.87, 11971 (0.0) | 20.74, 18325 (+0.09) | 10.43, 79 (+0.13) | 9.09, 34 (-0.02) | 7.57, 13 (0.0) | 19.03, 3 (0.0) | 19697 | 846張 | 11.6 | 11.35 | 11.8 | 11.35 |
2022-07-15 | 0.87, 11925 (0.0) | 20.65, 18251 (-0.01) | 10.3, 78 (+0.45) | 9.11, 34 (+0.04) | 7.57, 13 (+0.05) | 19.03, 3 (0.0) | 19629 | 1102張 | 11.35 | 11.8 | 11.95 | 11.0 |
2022-07-08 | 0.87, 11892 (0.0) | 20.66, 18244 (-0.33) | 9.85, 74 (-0.58) | 9.07, 34 (+0.76) | 7.52, 13 (0.0) | 19.03, 3 (0.0) | 19629 | 1659張 | 11.8 | 11.8 | 12.25 | 11.05 |
2022-07-01 | 0.87, 11860 (0.0) | 20.99, 18318 (-0.24) | 10.43, 78 (+0.36) | 8.31, 31 (-0.2) | 7.52, 13 (-0.01) | 19.03, 3 (0.0) | 19695 | 2434張 | 11.8 | 12.55 | 12.95 | 11.7 |
2022-06-24 | 0.87, 11838 (0.0) | 21.23, 18414 (+0.22) | 10.07, 75 (-0.25) | 8.51, 32 (+0.06) | 7.53, 13 (-0.46) | 19.03, 3 (0.0) | 19792 | 4227張 | 12.4 | 13.45 | 13.5 | 12.0 |
2022-06-17 | 0.87, 11782 (0.0) | 21.01, 18341 (+0.67) | 10.32, 78 (+0.21) | 8.45, 32 (+0.42) | 7.99, 14 (-0.05) | 19.03, 3 (0.0) | 19690 | 9358張 | 13.45 | 12.7 | 13.75 | 11.85 |
2022-06-10 | 0.87, 11746 (0.0) | 20.34, 17931 (-0.09) | 10.11, 75 (+0.17) | 8.03, 30 (-0.67) | 8.04, 14 (0.0) | 19.03, 3 (+0.06) | 19310 | 4991張 | 12.8 | 13.95 | 14.45 | 12.55 |
2022-06-02 | 0.87, 11709 (0.0) | 20.43, 17865 (+0.02) | 9.94, 74 (-0.32) | 8.7, 33 (+0.2) | 8.04, 14 (-0.01) | 18.97, 3 (0.0) | 19238 | 5274張 | 13.85 | 12.7 | 14.2 | 12.55 |
2022-05-27 | 0.87, 11702 (0.0) | 20.41, 17892 (-0.44) | 10.26, 77 (+0.48) | 8.5, 32 (+0.6) | 8.05, 14 (-0.36) | 18.97, 3 (0.0) | 19269 | 2916張 | 12.7 | 13.5 | 13.8 | 12.2 |
2022-05-20 | 0.87, 11704 (0.0) | 20.85, 18027 (-0.07) | 9.78, 73 (-0.17) | 7.9, 30 (0.0) | 8.41, 15 (-0.07) | 18.97, 3 (0.0) | 19412 | 6047張 | 13.35 | 12.8 | 13.5 | 11.95 |
2022-05-13 | 0.87, 11672 (0.0) | 20.92, 17962 (+0.1) | 9.95, 75 (-0.23) | 7.9, 30 (0.0) | 8.48, 15 (+1.02) | 18.97, 3 (-0.98) | 19335 | 4033張 | 12.55 | 11.05 | 12.9 | 11.0 |
2022-05-06 | 0.87, 11607 (0.0) | 20.82, 17863 (-0.01) | 10.18, 77 (+0.12) | 7.9, 30 (0.0) | 7.46, 14 (-0.03) | 19.95, 4 (0.0) | 19237 | 257張 | 11.0 | 11.2 | 11.4 | 10.95 |
2022-04-29 | 0.87, 11609 (0.0) | 20.83, 17885 (-0.12) | 10.06, 76 (-0.17) | 7.9, 30 (-0.58) | 7.49, 14 (+0.39) | 19.95, 4 (-0.05) | 19261 | 779張 | 11.2 | 11.6 | 11.6 | 10.8 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-04-22 | 0.87, 11610 (0.0) | 20.95, 17920 (+0.03) | 10.23, 78 (-0.04) | 8.48, 32 (-0.02) | 7.1, 13 (-0.02) | 20.0, 4 (0.0) | 19292 | 1128張 | 11.9 | 11.8 | 12.45 | 11.75 |
2022-04-15 | 0.87, 11604 (0.0) | 20.92, 17906 (-0.26) | 10.27, 78 (-0.02) | 8.5, 32 (+0.03) | 7.12, 13 (+0.04) | 20.0, 4 (0.0) | 19272 | 1074張 | 11.8 | 12.6 | 12.6 | 11.6 |
2022-04-08 | 0.87, 11605 (0.0) | 21.18, 17998 (+0.5) | 10.29, 78 (-0.66) | 8.47, 32 (+0.6) | 7.08, 13 (-0.06) | 20.0, 4 (-0.19) | 19359 | 3549張 | 12.65 | 11.3 | 13.3 | 11.25 |
2022-04-01 | 0.87, 11590 (0.0) | 20.68, 17846 (+0.05) | 10.95, 81 (-0.02) | 7.87, 30 (0.0) | 7.14, 13 (-0.02) | 20.19, 4 (0.0) | 19223 | 347張 | 11.3 | 11.45 | 11.65 | 11.1 |
2022-03-25 | 0.87, 11598 (0.0) | 20.63, 17842 (-0.07) | 10.97, 81 (-0.31) | 7.87, 30 (-0.36) | 7.16, 13 (+0.46) | 20.19, 4 (0.0) | 19220 | 655張 | 11.5 | 11.45 | 11.8 | 11.2 |
2022-03-18 | 0.87, 11607 (-0.01) | 20.7, 17869 (-0.05) | 11.28, 84 (-0.06) | 8.23, 31 (+0.19) | 6.7, 12 (-0.03) | 20.19, 4 (0.0) | 19246 | 565張 | 11.4 | 11.15 | 11.45 | 10.8 |
2022-03-11 | 0.88, 11615 (0.0) | 20.75, 17900 (-0.01) | 11.34, 84 (+0.32) | 8.04, 30 (-0.59) | 6.73, 12 (+0.38) | 20.19, 4 (0.0) | 19278 | 1139張 | 11.15 | 11.9 | 11.9 | 10.7 |
2022-03-04 | 0.88, 11631 (0.0) | 20.76, 17945 (+0.02) | 11.02, 82 (-0.08) | 8.63, 32 (0.0) | 6.35, 11 (0.0) | 20.19, 4 (0.0) | 19329 | 456張 | 11.95 | 11.8 | 12.05 | 11.8 |
2022-02-25 | 0.88, 11633 (0.0) | 20.74, 17951 (-0.1) | 11.1, 83 (+0.31) | 8.63, 32 (+0.6) | 6.35, 11 (-0.46) | 20.19, 4 (0.0) | 19337 | 1227張 | 11.8 | 12.5 | 12.7 | 11.5 |
2022-02-18 | 0.88, 11622 (0.0) | 20.84, 17964 (-0.11) | 10.79, 79 (+0.12) | 8.03, 30 (+0.01) | 6.81, 12 (-0.01) | 20.19, 4 (0.0) | 19347 | 959張 | 12.3 | 12.45 | 12.55 | 12.0 |
2022-02-11 | 0.88, 11606 (0.0) | 20.95, 17976 (-0.07) | 10.67, 78 (+0.03) | 8.02, 30 (+0.02) | 6.82, 12 (0.0) | 20.19, 4 (0.0) | 19363 | 1084張 | 12.45 | 12.0 | 12.8 | 12.0 |
2022-01-28 | 0.88, 11605 (0.0) | 21.02, 17992 (-0.22) | 10.64, 78 (+0.09) | 8.0, 30 (-0.22) | 6.82, 12 (+0.4) | 20.19, 4 (0.0) | 19385 | 732張 | 12.0 | 12.6 | 12.6 | 11.8 |
2022-01-21 | 0.88, 11610 (0.0) | 21.24, 18049 (+0.08) | 10.55, 77 (+0.06) | 8.22, 31 (+0.04) | 6.42, 11 (0.0) | 20.19, 4 (-0.19) | 19438 | 1809張 | 12.65 | 12.5 | 12.95 | 12.2 |
2022-01-14 | 0.88, 11628 (0.0) | 21.16, 18082 (-0.06) | 10.49, 77 (-0.01) | 8.18, 31 (+0.62) | 6.42, 11 (-0.38) | 20.38, 4 (0.0) | 19463 | 2226張 | 12.1 | 13.0 | 13.0 | 11.9 |
2022-01-07 | 0.88, 11636 (0.0) | 21.22, 18136 (-0.1) | 10.5, 77 (+0.35) | 7.56, 29 (+0.17) | 6.8, 12 (-0.4) | 20.38, 4 (0.0) | 19524 | 4472張 | 13.0 | 14.4 | 14.7 | 13.0 |
2021-12-30 | 0.88, 11652 (0.0) | 21.32, 18174 (-0.1) | 10.15, 74 (+0.03) | 7.39, 29 (+0.02) | 7.2, 13 (+0.1) | 20.38, 4 (0.0) | 19549 | 2553張 | 14.4 | 14.55 | 14.9 | 14.3 |
2021-12-24 | 0.88, 11658 (0.0) | 21.42, 18259 (+0.32) | 10.12, 74 (-0.42) | 7.37, 29 (+0.05) | 7.1, 13 (+0.89) | 20.38, 4 (-0.98) | 19631 | 10061張 | 14.55 | 14.55 | 15.75 | 14.5 |
2021-12-17 | 0.88, 11658 (-0.01) | 21.1, 18113 (-0.32) | 10.54, 76 (+0.2) | 7.32, 29 (-0.49) | 6.21, 12 (+0.51) | 21.36, 5 (0.0) | 19486 | 7228張 | 14.7 | 14.0 | 15.0 | 13.3 |
2021-12-10 | 0.89, 11672 (0.0) | 21.42, 18254 (+1.52) | 10.34, 75 (-0.83) | 7.81, 31 (-0.07) | 5.7, 11 (-0.34) | 21.36, 5 (-0.01) | 19618 | 11219張 | 13.75 | 12.05 | 14.5 | 11.8 |
2021-12-03 | 0.89, 11663 (0.0) | 19.9, 17643 (-0.04) | 11.17, 81 (+0.26) | 7.88, 30 (+0.29) | 6.04, 11 (-0.42) | 21.37, 5 (0.0) | 19013 | 1298張 | 12.0 | 11.8 | 12.3 | 11.7 |
2021-11-26 | 0.89, 11668 (0.0) | 19.94, 17671 (+0.03) | 10.91, 79 (-0.21) | 7.59, 29 (-0.34) | 6.46, 12 (+0.42) | 21.37, 5 (-0.01) | 19037 | 1376張 | 12.0 | 12.35 | 12.35 | 11.9 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-11-19 | 0.89, 11669 (0.0) | 19.91, 17681 (-0.11) | 11.12, 81 (+0.06) | 7.93, 30 (+0.47) | 6.04, 11 (-0.39) | 21.38, 5 (+0.19) | 19044 | 3269張 | 12.2 | 13.3 | 13.35 | 12.1 |
2021-11-12 | 0.89, 11691 (0.0) | 20.02, 17740 (+0.28) | 11.06, 81 (+0.28) | 7.46, 29 (-0.12) | 6.43, 12 (-0.05) | 21.19, 5 (-0.07) | 19110 | 7092張 | 11.0 | 12.6 | 13.75 | 10.85 |
2021-11-05 | 0.89, 11704 (-0.01) | 19.74, 17578 (+0.06) | 10.78, 77 (-0.36) | 7.58, 30 (-0.32) | 6.48, 12 (+0.41) | 21.26, 5 (-0.02) | 18955 | 3201張 | 11.55 | 11.25 | 12.25 | 10.9 |
2021-10-29 | 0.9, 11720 (0.0) | 19.68, 17599 (0.0) | 11.14, 80 (+0.22) | 7.9, 31 (+0.11) | 6.07, 11 (-0.47) | 21.28, 5 (-0.02) | 18977 | 1129張 | 10.4 | 10.7 | 11.3 | 10.2 |
2021-10-22 | 0.9, 11730 (0.0) | 19.68, 17627 (-0.06) | 10.92, 79 (-0.24) | 7.79, 31 (-0.32) | 6.54, 12 (+0.53) | 21.3, 5 (0.0) | 19007 | 451張 | 10.7 | 10.5 | 10.8 | 10.2 |
2021-10-15 | 0.9, 11733 (0.0) | 19.74, 17647 (-0.07) | 11.16, 81 (-0.06) | 8.11, 32 (+0.49) | 6.01, 11 (-0.35) | 21.3, 5 (-0.01) | 19023 | 462張 | 10.35 | 10.5 | 10.6 | 10.1 |
2021-10-08 | 0.9, 11733 (0.0) | 19.81, 17665 (-0.07) | 11.22, 81 (+0.03) | 7.62, 30 (-0.03) | 6.36, 12 (+0.05) | 21.31, 5 (0.0) | 19042 | 687張 | 10.5 | 10.6 | 10.6 | 10.0 |
2021-10-01 | 0.9, 11740 (0.0) | 19.88, 17691 (+0.02) | 11.19, 81 (0.0) | 7.65, 30 (+0.01) | 6.31, 12 (-0.09) | 21.31, 5 (-0.02) | 19066 | 575張 | 10.6 | 10.85 | 11.0 | 10.6 |
2021-09-24 | 0.9, 11749 (0.0) | 19.86, 17696 (-0.12) | 11.19, 81 (-0.12) | 7.64, 30 (0.0) | 6.4, 12 (+0.04) | 21.33, 5 (-0.01) | 19073 | 192張 | 10.8 | 10.7 | 10.95 | 10.7 |
2021-09-17 | 0.9, 11747 (0.0) | 19.98, 17721 (-0.08) | 11.31, 82 (-0.03) | 7.64, 30 (-0.55) | 6.36, 12 (+0.51) | 21.34, 5 (-0.02) | 19091 | 602張 | 10.8 | 10.9 | 11.25 | 10.8 |
2021-09-10 | 0.9, 11752 (0.0) | 20.06, 17758 (-0.03) | 11.34, 83 (+0.21) | 8.19, 32 (+0.12) | 5.85, 11 (-0.05) | 21.36, 5 (-0.02) | 19128 | 491張 | 10.9 | 11.0 | 11.0 | 10.7 |
2021-09-03 | 0.9, 11754 (0.0) | 20.09, 17765 (-0.07) | 11.13, 81 (+0.33) | 8.07, 32 (-0.15) | 5.9, 11 (0.0) | 21.38, 5 (+0.18) | 19139 | 606張 | 11.0 | 11.0 | 11.05 | 10.85 |
2021-08-27 | 0.9, 11758 (-0.01) | 20.16, 17790 (-0.13) | 10.8, 79 (0.0) | 8.22, 32 (+0.01) | 5.9, 11 (0.0) | 21.2, 5 (0.0) | 19168 | 733張 | 10.8 | 10.7 | 11.35 | 10.7 |
2021-08-20 | 0.91, 11758 (0.0) | 20.29, 17838 (+0.02) | 10.8, 79 (+0.58) | 8.21, 32 (-0.14) | 5.9, 11 (-0.04) | 21.2, 5 (-0.01) | 19217 | 1614張 | 10.65 | 10.65 | 11.5 | 10.0 |
2021-08-13 | 0.91, 11768 (0.0) | 20.27, 17827 (-0.01) | 10.22, 76 (-0.25) | 8.35, 33 (-0.25) | 5.94, 11 (+0.49) | 21.21, 5 (0.0) | 19212 | 1453張 | 10.65 | 11.55 | 11.55 | 10.6 |
2021-08-06 | 0.91, 11773 (0.0) | 20.28, 17861 (-0.04) | 10.47, 77 (+0.1) | 8.6, 34 (-0.27) | 5.45, 10 (+0.01) | 21.21, 5 (0.0) | 19245 | 673張 | 11.55 | 11.6 | 11.65 | 11.35 |
2021-07-30 | 0.91, 11795 (0.0) | 20.32, 17926 (-0.17) | 10.37, 77 (-0.45) | 8.87, 35 (+0.94) | 5.44, 10 (-0.48) | 21.21, 5 (0.0) | 19308 | 1075張 | 11.6 | 12.1 | 12.2 | 11.4 |
2021-07-23 | 0.91, 11803 (-0.01) | 20.49, 17966 (+0.01) | 10.82, 80 (+0.45) | 7.93, 31 (-0.07) | 5.92, 11 (-0.48) | 21.21, 5 (0.0) | 19342 | 2313張 | 11.9 | 11.3 | 12.35 | 11.25 |
2021-07-16 | 0.92, 11811 (0.0) | 20.48, 17991 (+0.03) | 10.37, 77 (-0.3) | 8.0, 31 (0.0) | 6.4, 12 (-0.02) | 21.21, 5 (0.0) | 19359 | 1519張 | 11.4 | 11.65 | 11.7 | 11.2 |