| 近二周趨勢 | 零股 ↘ | 10張以下 ↘ | 100-200張 ↘ | 200-400張 → | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.91, 139956 (-0.03) | 5.53, 175503 (-0.16) | 4.43, 494 (-0.08) | 6.24, 348 (+0.18) | 11.55, 287 (+0.26) | 65.93, 238 (-0.23) | 179954 | 35532張 | 1390.0 | 1435.0 | 1445.0 | 1385.0 |
| 2024-12-13 | 0.94, 142330 (-0.03) | 5.69, 178728 (-0.22) | 4.51, 503 (0.0) | 6.06, 336 (-0.05) | 11.29, 282 (0.0) | 66.16, 241 (+0.39) | 183180 | 35637張 | 1410.0 | 1320.0 | 1410.0 | 1300.0 |
| 2024-12-06 | 0.97, 146940 (-0.03) | 5.91, 184775 (-0.19) | 4.51, 505 (-0.02) | 6.11, 336 (-0.12) | 11.29, 280 (+0.57) | 65.77, 238 (-0.24) | 189273 | 25685張 | 1305.0 | 1275.0 | 1340.0 | 1270.0 |
| 2024-11-29 | 1.0, 150978 (-0.01) | 6.1, 190120 (-0.05) | 4.53, 507 (+0.01) | 6.23, 343 (+0.19) | 10.72, 266 (-0.16) | 66.01, 244 (+0.01) | 194621 | 22776張 | 1255.0 | 1325.0 | 1330.0 | 1225.0 |
| 2024-11-22 | 1.01, 152086 (0.0) | 6.15, 191525 (-0.04) | 4.52, 504 (0.0) | 6.04, 333 (+0.05) | 10.88, 271 (-0.09) | 66.0, 244 (+0.1) | 196021 | 22515張 | 1310.0 | 1260.0 | 1310.0 | 1230.0 |
| 2024-11-15 | 1.01, 152281 (+0.02) | 6.19, 192018 (+0.16) | 4.52, 505 (+0.03) | 5.99, 330 (+0.06) | 10.97, 274 (+0.15) | 65.9, 242 (-0.4) | 196522 | 20341張 | 1270.0 | 1300.0 | 1310.0 | 1230.0 |
| 2024-11-08 | 0.99, 150256 (0.0) | 6.03, 188986 (0.0) | 4.49, 499 (+0.13) | 5.93, 329 (-0.07) | 10.82, 273 (+0.05) | 66.3, 246 (-0.11) | 193464 | 19900張 | 1280.0 | 1285.0 | 1330.0 | 1280.0 |
| 2024-11-01 | 0.99, 150119 (-0.01) | 6.03, 188713 (-0.06) | 4.36, 486 (+0.02) | 6.0, 335 (-0.18) | 10.77, 273 (+0.17) | 66.41, 248 (+0.04) | 193197 | 26229張 | 1290.0 | 1330.0 | 1340.0 | 1220.0 |
| 2024-10-25 | 1.0, 151458 (-0.02) | 6.09, 190443 (-0.08) | 4.34, 484 (-0.07) | 6.18, 343 (+0.11) | 10.6, 269 (-0.12) | 66.37, 248 (+0.22) | 194947 | 29872張 | 1315.0 | 1310.0 | 1345.0 | 1270.0 |
| 2024-10-18 | 1.02, 152693 (-0.03) | 6.17, 192202 (-0.17) | 4.41, 489 (+0.02) | 6.07, 335 (+0.14) | 10.72, 271 (-0.12) | 66.15, 247 (+0.11) | 196734 | 31473張 | 1305.0 | 1310.0 | 1330.0 | 1260.0 |
| 2024-10-11 | 1.05, 156724 (-0.01) | 6.34, 197112 (-0.02) | 4.39, 488 (+0.06) | 5.93, 329 (-0.08) | 10.84, 276 (+0.11) | 66.04, 245 (-0.12) | 201635 | 30490張 | 1300.0 | 1250.0 | 1310.0 | 1225.0 |
| 2024-10-04 | 1.06, 158507 (+0.01) | 6.36, 199054 (+0.07) | 4.33, 483 (+0.02) | 6.01, 334 (+0.06) | 10.73, 275 (-0.21) | 66.16, 246 (+0.01) | 203556 | 23216張 | 1230.0 | 1235.0 | 1240.0 | 1175.0 |
| 2024-09-27 | 1.05, 157703 (-0.05) | 6.29, 197686 (-0.28) | 4.31, 480 (-0.03) | 5.95, 330 (+0.05) | 10.94, 281 (+0.07) | 66.15, 245 (+0.22) | 202162 | 42626張 | 1260.0 | 1125.0 | 1305.0 | 1120.0 |
| 2024-09-20 | 1.1, 164394 (+0.02) | 6.57, 206275 (+0.14) | 4.34, 484 (-0.07) | 5.9, 327 (0.0) | 10.87, 279 (-0.32) | 65.93, 246 (+0.21) | 210790 | 28483張 | 1125.0 | 1120.0 | 1155.0 | 1080.0 |
| 2024-09-13 | 1.08, 162345 (+0.01) | 6.43, 203259 (0.0) | 4.41, 488 (-0.05) | 5.9, 327 (-0.14) | 11.19, 285 (+0.4) | 65.72, 245 (-0.13) | 207756 | 25711張 | 1125.0 | 1100.0 | 1165.0 | 1090.0 |
| 2024-09-06 | 1.07, 161940 (+0.04) | 6.43, 202963 (+0.25) | 4.46, 495 (+0.04) | 6.04, 334 (+0.09) | 10.79, 277 (-0.11) | 65.85, 250 (-0.31) | 207503 | 32060張 | 1145.0 | 1240.0 | 1250.0 | 1105.0 |
| 2024-08-30 | 1.03, 156722 (0.0) | 6.18, 196160 (-0.01) | 4.42, 492 (-0.02) | 5.95, 329 (+0.14) | 10.9, 281 (-0.31) | 66.16, 254 (+0.22) | 200652 | 24295張 | 1240.0 | 1245.0 | 1260.0 | 1175.0 |
| 2024-08-23 | 1.03, 157066 (-0.02) | 6.19, 196535 (-0.12) | 4.44, 492 (+0.06) | 5.81, 324 (-0.12) | 11.21, 289 (0.0) | 65.94, 251 (+0.16) | 201044 | 22726張 | 1225.0 | 1240.0 | 1270.0 | 1190.0 |
| 2024-08-16 | 1.05, 159838 (0.0) | 6.31, 200059 (-0.02) | 4.38, 489 (+0.09) | 5.93, 331 (-0.03) | 11.21, 288 (-0.15) | 65.78, 252 (+0.14) | 204579 | 23710張 | 1230.0 | 1145.0 | 1240.0 | 1140.0 |
| 2024-08-09 | 1.05, 160937 (+0.05) | 6.33, 201279 (+0.08) | 4.29, 477 (0.0) | 5.96, 334 (-0.07) | 11.36, 291 (-0.19) | 65.64, 251 (+0.19) | 205794 | 66186張 | 1125.0 | 995.0 | 1155.0 | 981.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 1.0, 154650 (+0.04) | 6.25, 194838 (+0.31) | 4.29, 480 (+0.04) | 6.03, 338 (-0.13) | 11.55, 296 (-0.23) | 65.45, 251 (-0.08) | 199383 | 44874張 | 1090.0 | 1265.0 | 1280.0 | 1090.0 |
| 2024-07-26 | 0.96, 148348 (+0.01) | 5.94, 186475 (+0.01) | 4.25, 477 (-0.09) | 6.16, 346 (+0.02) | 11.78, 299 (-0.09) | 65.53, 249 (+0.1) | 190947 | 24724張 | 1245.0 | 1255.0 | 1275.0 | 1185.0 |
| 2024-07-19 | 0.95, 147397 (+0.08) | 5.93, 185441 (+0.35) | 4.34, 487 (-0.01) | 6.14, 345 (-0.04) | 11.87, 303 (-0.02) | 65.43, 249 (-0.29) | 189910 | 32011張 | 1260.0 | 1370.0 | 1380.0 | 1250.0 |
| 2024-07-12 | 0.87, 138088 (+0.02) | 5.58, 174154 (+0.02) | 4.35, 487 (0.0) | 6.18, 347 (-0.13) | 11.89, 304 (-0.12) | 65.72, 252 (+0.18) | 178590 | 36701張 | 1360.0 | 1340.0 | 1460.0 | 1335.0 |
| 2024-07-05 | 0.85, 134332 (+0.01) | 5.56, 170458 (+0.18) | 4.35, 489 (-0.01) | 6.31, 352 (+0.03) | 12.01, 304 (-0.13) | 65.54, 246 (-0.1) | 174877 | 31911張 | 1350.0 | 1405.0 | 1440.0 | 1335.0 |
| 2024-06-28 | 0.84, 131745 (+0.02) | 5.38, 166296 (+0.16) | 4.36, 489 (-0.02) | 6.28, 351 (+0.06) | 12.14, 307 (-0.01) | 65.64, 249 (-0.17) | 170704 | 36761張 | 1400.0 | 1455.0 | 1465.0 | 1365.0 |
| 2024-06-21 | 0.82, 127875 (-0.01) | 5.22, 161151 (-0.12) | 4.38, 490 (0.0) | 6.22, 347 (+0.05) | 12.15, 308 (-0.14) | 65.81, 248 (+0.23) | 165543 | 44097張 | 1490.0 | 1375.0 | 1500.0 | 1365.0 |
| 2024-06-14 | 0.83, 128538 (-0.03) | 5.34, 162604 (-0.24) | 4.38, 493 (+0.07) | 6.17, 341 (+0.05) | 12.29, 311 (+0.17) | 65.58, 244 (-0.03) | 167019 | 33779張 | 1395.0 | 1270.0 | 1400.0 | 1250.0 |
| 2024-06-07 | 0.86, 131858 (+0.01) | 5.58, 167611 (+0.09) | 4.31, 484 (+0.06) | 6.12, 336 (+0.02) | 12.12, 305 (+0.38) | 65.61, 243 (-0.59) | 172039 | 35052張 | 1275.0 | 1265.0 | 1300.0 | 1220.0 |
| 2024-05-31 | 0.85, 129364 (-0.02) | 5.49, 164507 (-0.24) | 4.25, 477 (+0.08) | 6.1, 334 (+0.08) | 11.74, 295 (+0.32) | 66.2, 249 (-0.17) | 168899 | 59620張 | 1235.0 | 1250.0 | 1320.0 | 1225.0 |
| 2024-05-24 | 0.87, 131294 (-0.03) | 5.73, 168167 (-0.15) | 4.17, 471 (+0.08) | 6.02, 331 (-0.04) | 11.42, 291 (+0.21) | 66.37, 251 (-0.1) | 172583 | 25171張 | 1195.0 | 1165.0 | 1210.0 | 1160.0 |
| 2024-05-17 | 0.9, 134862 (-0.04) | 5.88, 172776 (-0.3) | 4.09, 463 (0.0) | 6.06, 333 (+0.17) | 11.21, 287 (+0.01) | 66.47, 252 (+0.18) | 177191 | 34959張 | 1165.0 | 1115.0 | 1210.0 | 1100.0 |
| 2024-05-10 | 0.94, 140870 (-0.02) | 6.18, 180779 (-0.18) | 4.09, 459 (+0.04) | 5.89, 324 (0.0) | 11.2, 287 (+0.02) | 66.29, 252 (+0.15) | 185236 | 30880張 | 1095.0 | 1060.0 | 1125.0 | 1035.0 |
| 2024-05-03 | 0.96, 144614 (0.0) | 6.36, 185808 (+0.03) | 4.05, 454 (-0.06) | 5.89, 324 (+0.16) | 11.18, 287 (+0.14) | 66.14, 252 (-0.23) | 190292 | 27049張 | 1040.0 | 1055.0 | 1055.0 | 982.0 |
| 2024-04-26 | 0.96, 142390 (+0.07) | 6.33, 183292 (+0.33) | 4.11, 458 (-0.13) | 5.73, 315 (-0.12) | 11.04, 285 (-0.25) | 66.37, 253 (+0.09) | 187781 | 34853張 | 1005.0 | 984.0 | 1020.0 | 966.0 |
| 2024-04-19 | 0.89, 132558 (+0.05) | 6.0, 171596 (+0.4) | 4.24, 473 (-0.03) | 5.85, 323 (+0.03) | 11.29, 287 (+0.05) | 66.28, 251 (-0.45) | 176055 | 55207張 | 993.0 | 1160.0 | 1160.0 | 970.0 |
| 2024-04-12 | 0.84, 126176 (-0.02) | 5.6, 162433 (-0.08) | 4.27, 473 (0.0) | 5.82, 323 (-0.02) | 11.24, 287 (-0.14) | 66.73, 255 (+0.24) | 166848 | 25971張 | 1180.0 | 1175.0 | 1230.0 | 1145.0 |
| 2024-04-03 | 0.86, 127576 (0.0) | 5.68, 164355 (-0.06) | 4.27, 471 (-0.02) | 5.84, 323 (-0.01) | 11.38, 288 (-0.04) | 66.49, 252 (+0.14) | 168775 | 14010張 | 1160.0 | 1190.0 | 1200.0 | 1140.0 |
| 2024-03-29 | 0.86, 128538 (0.0) | 5.74, 165818 (-0.05) | 4.29, 473 (-0.01) | 5.85, 323 (+0.1) | 11.42, 289 (+0.01) | 66.35, 252 (-0.08) | 170256 | 32459張 | 1195.0 | 1120.0 | 1200.0 | 1115.0 |
| 2024-03-22 | 0.86, 128057 (+0.02) | 5.79, 165669 (+0.14) | 4.3, 476 (+0.01) | 5.75, 321 (+0.04) | 11.41, 292 (-0.28) | 66.43, 253 (+0.09) | 170104 | 34431張 | 1125.0 | 1135.0 | 1180.0 | 1110.0 |
| 2024-03-15 | 0.84, 123955 (0.0) | 5.65, 160547 (-0.02) | 4.29, 476 (+0.03) | 5.71, 320 (-0.07) | 11.69, 298 (+0.4) | 66.34, 249 (-0.28) | 164984 | 40605張 | 1135.0 | 1235.0 | 1260.0 | 1120.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.84, 122283 (-0.03) | 5.67, 158996 (-0.28) | 4.26, 471 (+0.04) | 5.78, 319 (0.0) | 11.29, 289 (+0.17) | 66.62, 252 (+0.08) | 163444 | 63921張 | 1230.0 | 1115.0 | 1275.0 | 1105.0 |
| 2024-03-01 | 0.87, 123945 (-0.1) | 5.95, 162598 (-0.75) | 4.22, 468 (+0.2) | 5.78, 318 (+0.02) | 11.12, 284 (+0.1) | 66.54, 250 (+0.58) | 167069 | 52537張 | 1105.0 | 1090.0 | 1165.0 | 1060.0 |
| 2024-02-23 | 0.97, 133856 (-0.07) | 6.7, 177665 (-0.46) | 4.02, 448 (+0.06) | 5.76, 319 (-0.16) | 11.02, 279 (+0.14) | 65.96, 248 (+0.55) | 182240 | 55203張 | 1100.0 | 973.0 | 1100.0 | 951.0 |
| 2024-02-16 | 1.04, 141326 (-0.02) | 7.16, 188427 (-0.2) | 3.96, 439 (+0.02) | 5.92, 327 (-0.01) | 10.88, 275 (+0.31) | 65.41, 245 (-0.09) | 193096 | 17316張 | 970.0 | 983.0 | 983.0 | 951.0 |
| 2024-02-07 | 1.06, 143327 (+0.01) | 7.36, 191813 (-0.01) | 3.94, 437 (0.0) | 5.93, 328 (-0.1) | 10.57, 268 (+0.09) | 65.5, 246 (0.0) | 196515 | 5880張 | 937.0 | 929.0 | 940.0 | 928.0 |
| 2024-02-02 | 1.05, 142976 (+0.01) | 7.37, 191635 (+0.2) | 3.94, 434 (+0.03) | 6.03, 333 (-0.19) | 10.48, 266 (+0.16) | 65.5, 247 (-0.32) | 196321 | 52782張 | 936.0 | 945.0 | 977.0 | 922.0 |
| 2024-01-26 | 1.04, 139868 (0.0) | 7.17, 186958 (-0.04) | 3.91, 435 (+0.03) | 6.22, 346 (+0.08) | 10.32, 259 (+0.01) | 65.82, 248 (-0.1) | 191592 | 39312張 | 936.0 | 928.0 | 950.0 | 909.0 |
| 2024-01-19 | 1.04, 140123 (+0.06) | 7.21, 187492 (+0.28) | 3.88, 429 (+0.1) | 6.14, 339 (+0.02) | 10.31, 260 (-0.38) | 65.92, 250 (-0.05) | 192097 | 44188張 | 920.0 | 935.0 | 935.0 | 879.0 |
| 2024-01-12 | 0.98, 134992 (+0.03) | 6.93, 180958 (+0.28) | 3.78, 422 (-0.07) | 6.12, 342 (+0.03) | 10.69, 268 (+0.08) | 65.97, 247 (-0.42) | 185522 | 28254張 | 926.0 | 930.0 | 940.0 | 916.0 |
| 2024-01-05 | 0.95, 130928 (+0.06) | 6.65, 174778 (+0.45) | 3.85, 431 (-0.13) | 6.09, 341 (-0.02) | 10.61, 265 (-0.39) | 66.39, 245 (-0.11) | 179276 | 39552張 | 921.0 | 1010.0 | 1015.0 | 921.0 |
| 2023-12-29 | 0.89, 123376 (-0.03) | 6.2, 164098 (-0.14) | 3.98, 443 (+0.11) | 6.11, 341 (-0.16) | 11.0, 274 (+0.22) | 66.5, 248 (+0.03) | 168512 | 26711張 | 1015.0 | 991.0 | 1055.0 | 987.0 |
| 2023-12-22 | 0.92, 125870 (-0.01) | 6.34, 167430 (-0.03) | 3.87, 431 (+0.02) | 6.27, 350 (-0.02) | 10.78, 269 (-0.01) | 66.47, 246 (+0.07) | 171866 | 24674張 | 990.0 | 995.0 | 997.0 | 972.0 |
| 2023-12-15 | 0.93, 126568 (-0.02) | 6.37, 168221 (-0.15) | 3.85, 429 (-0.04) | 6.29, 351 (+0.03) | 10.79, 272 (-0.08) | 66.4, 243 (+0.21) | 172670 | 36145張 | 996.0 | 942.0 | 998.0 | 932.0 |
| 2023-12-08 | 0.95, 128664 (0.0) | 6.52, 171355 (+0.04) | 3.89, 434 (-0.07) | 6.26, 351 (-0.05) | 10.87, 275 (-0.03) | 66.19, 243 (+0.15) | 175834 | 22093張 | 943.0 | 945.0 | 946.0 | 921.0 |
| 2023-12-01 | 0.95, 128447 (0.0) | 6.48, 170987 (-0.01) | 3.96, 442 (+0.09) | 6.31, 352 (-0.08) | 10.9, 274 (-0.34) | 66.04, 242 (+0.36) | 175479 | 28919張 | 947.0 | 946.0 | 953.0 | 925.0 |
| 2023-11-24 | 0.95, 128795 (-0.02) | 6.49, 171363 (-0.1) | 3.87, 435 (+0.03) | 6.39, 360 (+0.08) | 11.24, 281 (+0.35) | 65.68, 236 (-0.39) | 175856 | 33914張 | 945.0 | 920.0 | 951.0 | 904.0 |
| 2023-11-17 | 0.97, 130305 (0.0) | 6.59, 173413 (+0.07) | 3.84, 430 (-0.08) | 6.31, 356 (+0.17) | 10.89, 273 (-0.02) | 66.07, 239 (-0.24) | 177888 | 36333張 | 904.0 | 909.0 | 925.0 | 891.0 |
| 2023-11-10 | 0.97, 129715 (-0.04) | 6.52, 172220 (-0.13) | 3.92, 438 (+0.03) | 6.14, 348 (-0.01) | 10.91, 273 (+0.15) | 66.31, 237 (-0.15) | 176642 | 39565張 | 884.0 | 879.0 | 916.0 | 873.0 |
| 2023-11-03 | 1.01, 131943 (-0.03) | 6.65, 174965 (-0.13) | 3.89, 436 (+0.08) | 6.15, 347 (+0.19) | 10.76, 267 (+0.2) | 66.46, 235 (-0.41) | 179365 | 51624張 | 870.0 | 819.0 | 877.0 | 818.0 |
| 2023-10-27 | 1.04, 134330 (0.0) | 6.78, 177987 (+0.09) | 3.81, 428 (+0.05) | 5.96, 338 (+0.16) | 10.56, 262 (+0.05) | 66.87, 236 (-0.42) | 182333 | 30336張 | 801.0 | 825.0 | 832.0 | 800.0 |
| 2023-10-20 | 1.04, 134523 (-0.04) | 6.69, 177490 (-0.22) | 3.76, 420 (+0.18) | 5.8, 328 (+0.2) | 10.51, 262 (-0.09) | 67.29, 238 (-0.07) | 181776 | 39148張 | 828.0 | 838.0 | 854.0 | 800.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 1.08, 137787 (-0.04) | 6.91, 182281 (-0.25) | 3.58, 398 (-0.07) | 5.6, 317 (+0.18) | 10.6, 264 (+0.25) | 67.36, 237 (-0.13) | 186553 | 32120張 | 842.0 | 790.0 | 842.0 | 790.0 |
| 2023-10-06 | 1.12, 141573 (-0.04) | 7.16, 187668 (-0.3) | 3.65, 406 (+0.07) | 5.42, 307 (+0.06) | 10.35, 258 (+0.35) | 67.49, 239 (-0.12) | 191949 | 32173張 | 786.0 | 747.0 | 790.0 | 740.0 |
| 2023-09-28 | 1.16, 145415 (0.0) | 7.46, 193538 (+0.05) | 3.58, 397 (0.0) | 5.36, 304 (-0.05) | 10.0, 249 (+0.06) | 67.61, 240 (-0.09) | 197866 | 17326張 | 735.0 | 741.0 | 762.0 | 728.0 |
| 2023-09-22 | 1.16, 145199 (-0.09) | 7.41, 192991 (-0.63) | 3.58, 399 (-0.03) | 5.41, 307 (+0.12) | 9.94, 249 (+0.11) | 67.7, 242 (+0.5) | 197301 | 37855張 | 746.0 | 751.0 | 792.0 | 728.0 |
| 2023-09-15 | 1.25, 152537 (-0.04) | 8.04, 204638 (-0.34) | 3.61, 403 (+0.03) | 5.29, 300 (+0.1) | 9.83, 246 (-0.19) | 67.2, 242 (+0.42) | 209030 | 42236張 | 763.0 | 715.0 | 763.0 | 708.0 |
| 2023-09-08 | 1.29, 156161 (-0.03) | 8.38, 210790 (-0.24) | 3.58, 401 (-0.07) | 5.19, 294 (-0.06) | 10.02, 251 (+0.23) | 66.78, 238 (+0.14) | 215198 | 18881張 | 709.0 | 713.0 | 722.0 | 701.0 |
| 2023-09-01 | 1.32, 159296 (-0.03) | 8.62, 215680 (-0.24) | 3.65, 406 (0.0) | 5.25, 295 (+0.19) | 9.79, 244 (+0.08) | 66.64, 241 (0.0) | 220138 | 25357張 | 710.0 | 700.0 | 716.0 | 698.0 |
| 2023-08-25 | 1.35, 162834 (0.0) | 8.86, 221052 (-0.1) | 3.65, 408 (-0.07) | 5.06, 287 (+0.08) | 9.71, 245 (+0.03) | 66.64, 243 (+0.04) | 225534 | 20888張 | 694.0 | 678.0 | 695.0 | 667.0 |
| 2023-08-18 | 1.35, 163259 (+0.02) | 8.96, 222239 (+0.14) | 3.72, 415 (+0.09) | 4.98, 283 (-0.01) | 9.68, 243 (+0.08) | 66.6, 245 (-0.35) | 226726 | 20894張 | 674.0 | 672.0 | 698.0 | 666.0 |
| 2023-08-11 | 1.33, 161925 (0.0) | 8.82, 219889 (+0.03) | 3.63, 407 (0.0) | 4.99, 285 (+0.01) | 9.6, 245 (+0.01) | 66.95, 248 (-0.07) | 224322 | 24395張 | 679.0 | 709.0 | 712.0 | 675.0 |
| 2023-08-04 | 1.33, 161907 (-0.03) | 8.79, 219778 (-0.48) | 3.63, 407 (+0.03) | 4.98, 285 (+0.03) | 9.59, 245 (-0.37) | 67.02, 250 (+0.91) | 224185 | 48449張 | 706.0 | 691.0 | 720.0 | 684.0 |
| 2023-07-28 | 1.36, 164111 (+0.07) | 9.27, 225353 (+0.52) | 3.6, 403 (-0.1) | 4.95, 285 (-0.04) | 9.96, 252 (+0.06) | 66.11, 243 (-0.57) | 229863 | 32081張 | 658.0 | 679.0 | 690.0 | 654.0 |
| 2023-07-21 | 1.29, 159830 (+0.01) | 8.75, 218135 (+0.05) | 3.7, 417 (+0.04) | 4.99, 286 (+0.04) | 9.9, 251 (-0.18) | 66.68, 247 (0.0) | 222577 | 30546張 | 682.0 | 692.0 | 699.0 | 652.0 |
| 2023-07-14 | 1.28, 158689 (+0.04) | 8.7, 216465 (+0.31) | 3.66, 413 (-0.02) | 4.95, 284 (-0.01) | 10.08, 257 (+0.09) | 66.68, 247 (-0.41) | 220866 | 25805張 | 692.0 | 680.0 | 698.0 | 673.0 |
| 2023-07-07 | 1.24, 156247 (+0.02) | 8.39, 212108 (+0.2) | 3.68, 414 (+0.01) | 4.96, 284 (-0.02) | 9.99, 253 (+0.16) | 67.09, 251 (-0.36) | 216472 | 20131張 | 682.0 | 692.0 | 703.0 | 680.0 |
| 2023-06-30 | 1.22, 154221 (+0.03) | 8.19, 208395 (+0.17) | 3.67, 414 (-0.04) | 4.98, 285 (+0.03) | 9.83, 250 (-0.46) | 67.45, 251 (+0.21) | 212740 | 26798張 | 688.0 | 688.0 | 705.0 | 680.0 |
| 2023-06-21 | 1.19, 150361 (+0.07) | 8.02, 203382 (+0.55) | 3.71, 419 (-0.04) | 4.95, 284 (+0.03) | 10.29, 260 (+0.2) | 67.24, 245 (-0.79) | 207693 | 66233張 | 693.0 | 769.0 | 793.0 | 683.0 |
| 2023-06-16 | 1.12, 142919 (0.0) | 7.47, 191818 (+0.01) | 3.75, 424 (+0.02) | 4.92, 281 (-0.04) | 10.09, 256 (-0.08) | 68.03, 250 (+0.09) | 196074 | 36064張 | 751.0 | 769.0 | 782.0 | 751.0 |
| 2023-06-09 | 1.12, 143206 (-0.01) | 7.46, 191912 (-0.14) | 3.73, 420 (-0.02) | 4.96, 284 (+0.02) | 10.17, 257 (-0.03) | 67.94, 249 (+0.27) | 196177 | 27587張 | 764.0 | 757.0 | 775.0 | 752.0 |
| 2023-06-02 | 1.13, 144395 (-0.03) | 7.6, 194199 (-0.16) | 3.75, 423 (+0.04) | 4.94, 281 (-0.04) | 10.2, 258 (-0.3) | 67.67, 246 (+0.55) | 198511 | 55409張 | 751.0 | 755.0 | 773.0 | 738.0 |
| 2023-05-26 | 1.16, 147004 (-0.02) | 7.76, 197342 (-0.13) | 3.71, 418 (+0.01) | 4.98, 284 (+0.02) | 10.5, 262 (-0.19) | 67.12, 240 (+0.36) | 201721 | 32182張 | 730.0 | 702.0 | 737.0 | 701.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 1.18, 149229 (-0.01) | 7.89, 200437 (-0.09) | 3.7, 419 (-0.07) | 4.96, 283 (+0.08) | 10.69, 267 (+0.08) | 66.76, 237 (+0.07) | 204847 | 25468張 | 698.0 | 676.0 | 698.0 | 673.0 |
| 2023-05-12 | 1.19, 150078 (+0.01) | 7.98, 201870 (+0.05) | 3.77, 422 (-0.03) | 4.88, 278 (-0.1) | 10.61, 266 (-0.03) | 66.69, 239 (+0.11) | 206296 | 17805張 | 673.0 | 681.0 | 684.0 | 661.0 |
| 2023-05-05 | 1.18, 149559 (+0.01) | 7.93, 201186 (+0.04) | 3.8, 426 (+0.08) | 4.98, 284 (-0.22) | 10.64, 267 (-0.06) | 66.58, 238 (+0.15) | 205637 | 22289張 | 675.0 | 654.0 | 680.0 | 654.0 |
| 2023-04-28 | 1.17, 148341 (+0.06) | 7.89, 199620 (+0.28) | 3.72, 417 (+0.04) | 5.2, 295 (-0.07) | 10.7, 267 (-0.19) | 66.43, 238 (-0.05) | 204064 | 32788張 | 665.0 | 663.0 | 681.0 | 638.0 |
| 2023-04-21 | 1.11, 144151 (+0.1) | 7.61, 193894 (+0.79) | 3.68, 412 (-0.09) | 5.27, 301 (-0.03) | 10.89, 273 (-0.34) | 66.48, 240 (-0.4) | 198325 | 57284張 | 665.0 | 705.0 | 710.0 | 661.0 |
| 2023-04-14 | 1.01, 132928 (+0.02) | 6.82, 177441 (+0.11) | 3.77, 423 (-0.01) | 5.3, 303 (-0.08) | 11.23, 282 (+0.29) | 66.88, 239 (-0.34) | 181814 | 26983張 | 748.0 | 748.0 | 760.0 | 739.0 |
| 2023-04-07 | 0.99, 131041 (+0.02) | 6.71, 174828 (+0.18) | 3.78, 423 (-0.1) | 5.38, 307 (+0.11) | 10.94, 278 (-0.01) | 67.22, 241 (-0.19) | 179167 | 13919張 | 749.0 | 774.0 | 777.0 | 743.0 |
| 2023-03-31 | 0.97, 128845 (0.0) | 6.53, 171388 (0.0) | 3.88, 432 (+0.04) | 5.27, 298 (-0.07) | 10.95, 278 (-0.14) | 67.41, 242 (+0.14) | 175704 | 18301張 | 787.0 | 789.0 | 790.0 | 765.0 |
| 2023-03-24 | 0.97, 128721 (-0.02) | 6.53, 171338 (-0.24) | 3.84, 428 (-0.04) | 5.34, 304 (-0.04) | 11.09, 280 (+0.4) | 67.27, 240 (-0.07) | 175640 | 25697張 | 790.0 | 773.0 | 794.0 | 763.0 |
| 2023-03-17 | 0.99, 130415 (+0.01) | 6.77, 174865 (+0.02) | 3.88, 431 (+0.03) | 5.38, 304 (+0.01) | 10.69, 272 (+0.01) | 67.34, 243 (-0.04) | 179194 | 30048張 | 773.0 | 756.0 | 777.0 | 743.0 |
| 2023-03-10 | 0.98, 129855 (+0.02) | 6.75, 174222 (+0.28) | 3.85, 427 (+0.04) | 5.37, 304 (+0.02) | 10.68, 270 (-0.06) | 67.38, 240 (-0.33) | 178543 | 32972張 | 756.0 | 785.0 | 795.0 | 753.0 |
| 2023-03-03 | 0.96, 127198 (-0.02) | 6.47, 169364 (-0.08) | 3.81, 423 (+0.06) | 5.35, 303 (+0.05) | 10.74, 272 (-0.07) | 67.71, 240 (-0.05) | 173649 | 32997張 | 775.0 | 737.0 | 795.0 | 731.0 |
| 2023-02-24 | 0.98, 127597 (-0.01) | 6.55, 169867 (-0.11) | 3.75, 419 (+0.04) | 5.3, 301 (+0.02) | 10.81, 273 (+0.15) | 67.76, 236 (+0.03) | 174110 | 26413張 | 723.0 | 725.0 | 752.0 | 713.0 |
| 2023-02-17 | 0.99, 128866 (+0.02) | 6.66, 171926 (+0.16) | 3.71, 415 (-0.06) | 5.28, 303 (+0.18) | 10.66, 270 (-0.16) | 67.73, 236 (-0.15) | 176221 | 23425張 | 723.0 | 735.0 | 742.0 | 706.0 |
| 2023-02-10 | 0.97, 127135 (-0.01) | 6.5, 169054 (-0.06) | 3.77, 420 (-0.02) | 5.1, 292 (-0.12) | 10.82, 272 (+0.24) | 67.88, 235 (-0.06) | 173331 | 30304張 | 740.0 | 745.0 | 749.0 | 716.0 |
| 2023-02-03 | 0.98, 127457 (-0.03) | 6.56, 169661 (-0.21) | 3.79, 423 (0.0) | 5.22, 299 (-0.02) | 10.58, 265 (+0.14) | 67.94, 236 (+0.16) | 173942 | 55910張 | 751.0 | 734.0 | 753.0 | 709.0 |
| 2023-01-19 | 1.01, 130172 (0.0) | 6.77, 173804 (+0.01) | 3.79, 420 (-0.03) | 5.24, 294 (+0.11) | 10.44, 257 (+0.08) | 67.78, 236 (-0.21) | 178133 | 10060張 | 693.0 | 707.0 | 712.0 | 693.0 |
| 2023-01-13 | 1.01, 130525 (-0.04) | 6.76, 173952 (-0.4) | 3.82, 425 (+0.01) | 5.13, 288 (-0.06) | 10.36, 258 (+0.08) | 67.99, 239 (+0.43) | 178267 | 37426張 | 694.0 | 671.0 | 726.0 | 665.0 |
| 2023-01-06 | 1.05, 134383 (+0.01) | 7.16, 180366 (+0.05) | 3.81, 427 (-0.07) | 5.19, 293 (+0.03) | 10.28, 255 (-0.09) | 67.56, 239 (+0.11) | 184762 | 20971張 | 660.0 | 623.0 | 660.0 | 621.0 |
| 2022-12-30 | 1.04, 134120 (+0.01) | 7.11, 179830 (+0.06) | 3.88, 432 (+0.03) | 5.16, 291 (0.0) | 10.37, 259 (+0.04) | 67.45, 238 (-0.1) | 184240 | 18877張 | 625.0 | 661.0 | 664.0 | 621.0 |
| 2022-12-23 | 1.03, 133324 (+0.02) | 7.05, 178815 (+0.1) | 3.85, 429 (-0.05) | 5.16, 291 (-0.04) | 10.33, 257 (-0.23) | 67.55, 240 (+0.25) | 183212 | 26195張 | 660.0 | 650.0 | 668.0 | 646.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 1.01, 131910 (+0.02) | 6.95, 176986 (+0.24) | 3.9, 434 (+0.01) | 5.2, 292 (+0.13) | 10.56, 263 (-0.03) | 67.3, 235 (-0.38) | 181394 | 43436張 | 660.0 | 715.0 | 724.0 | 651.0 |
| 2022-12-09 | 0.99, 129327 (0.0) | 6.71, 172599 (+0.08) | 3.89, 430 (-0.01) | 5.07, 285 (-0.06) | 10.59, 265 (+0.02) | 67.68, 238 (-0.12) | 176947 | 23720張 | 729.0 | 739.0 | 755.0 | 705.0 |
| 2022-12-02 | 0.99, 129196 (-0.01) | 6.63, 171981 (-0.05) | 3.9, 433 (-0.06) | 5.13, 289 (+0.09) | 10.57, 262 (-0.0) | 67.8, 239 (+0.03) | 176300 | 31547張 | 739.0 | 703.0 | 756.0 | 695.0 |
| 2022-11-25 | 1.0, 130216 (-0.01) | 6.68, 173219 (-0.09) | 3.96, 438 (-0.01) | 5.04, 285 (-0.01) | 10.57, 264 (-0.11) | 67.77, 243 (+0.21) | 177554 | 27527張 | 727.0 | 716.0 | 736.0 | 703.0 |
| 2022-11-18 | 1.01, 131399 (-0.06) | 6.77, 174945 (-0.44) | 3.97, 440 (+0.07) | 5.05, 285 (-0.05) | 10.68, 269 (+0.12) | 67.56, 239 (+0.39) | 179299 | 46715張 | 722.0 | 705.0 | 742.0 | 694.0 |
| 2022-11-11 | 1.07, 136294 (-0.02) | 7.21, 182625 (-0.25) | 3.9, 434 (+0.07) | 5.1, 287 (+0.2) | 10.56, 264 (-0.05) | 67.17, 234 (+0.04) | 187066 | 53488張 | 700.0 | 608.0 | 700.0 | 601.0 |
| 2022-11-04 | 1.09, 138214 (0.0) | 7.46, 186164 (-0.07) | 3.83, 423 (+0.09) | 4.9, 276 (+0.1) | 10.61, 267 (-0.03) | 67.13, 232 (-0.12) | 190601 | 43597張 | 597.0 | 585.0 | 607.0 | 576.0 |
| 2022-10-28 | 1.09, 138540 (0.0) | 7.53, 186915 (-0.06) | 3.74, 413 (+0.02) | 4.8, 271 (-0.02) | 10.64, 269 (+0.15) | 67.25, 231 (-0.08) | 191336 | 31661張 | 565.0 | 587.0 | 596.0 | 563.0 |
| 2022-10-21 | 1.09, 138784 (-0.01) | 7.59, 187602 (-0.08) | 3.72, 415 (0.0) | 4.82, 269 (+0.08) | 10.49, 265 (-0.11) | 67.33, 233 (+0.17) | 192048 | 33440張 | 567.0 | 568.0 | 595.0 | 558.0 |
| 2022-10-14 | 1.1, 139216 (+0.01) | 7.67, 188431 (+0.06) | 3.72, 415 (+0.03) | 4.74, 265 (-0.03) | 10.6, 267 (-0.06) | 67.16, 232 (+0.04) | 192896 | 32283張 | 585.0 | 546.0 | 588.0 | 538.0 |
| 2022-10-07 | 1.09, 138913 (0.0) | 7.61, 187893 (-0.09) | 3.69, 414 (-0.03) | 4.77, 269 (-0.03) | 10.66, 269 (+0.21) | 67.12, 235 (-0.05) | 192355 | 31630張 | 566.0 | 543.0 | 608.0 | 541.0 |
| 2022-09-30 | 1.09, 139514 (+0.01) | 7.7, 188960 (+0.07) | 3.72, 418 (-0.01) | 4.8, 269 (-0.13) | 10.45, 265 (-0.01) | 67.17, 238 (+0.1) | 193453 | 31168張 | 551.0 | 573.0 | 576.0 | 533.0 |
| 2022-09-23 | 1.08, 139208 (+0.02) | 7.63, 188466 (+0.13) | 3.73, 422 (-0.04) | 4.93, 278 (+0.18) | 10.46, 266 (-0.13) | 67.07, 238 (-0.16) | 192981 | 22008張 | 580.0 | 606.0 | 611.0 | 580.0 |
| 2022-09-16 | 1.06, 138262 (+0.01) | 7.5, 186776 (+0.06) | 3.77, 424 (-0.09) | 4.75, 268 (+0.01) | 10.59, 271 (-0.19) | 67.23, 238 (+0.21) | 191258 | 28322張 | 600.0 | 634.0 | 642.0 | 600.0 |
| 2022-09-08 | 1.05, 137664 (+0.02) | 7.44, 185755 (+0.17) | 3.86, 433 (+0.01) | 4.74, 267 (-0.08) | 10.78, 275 (-0.02) | 67.02, 237 (-0.09) | 190237 | 18884張 | 623.0 | 616.0 | 637.0 | 609.0 |
| 2022-09-02 | 1.03, 136609 (+0.02) | 7.27, 183866 (+0.15) | 3.85, 430 (+0.02) | 4.82, 272 (-0.06) | 10.8, 274 (-0.19) | 67.11, 241 (+0.01) | 188328 | 32096張 | 620.0 | 657.0 | 671.0 | 620.0 |
| 2022-08-26 | 1.01, 135294 (+0.03) | 7.12, 181602 (+0.24) | 3.83, 430 (-0.01) | 4.88, 275 (+0.03) | 10.99, 278 (+0.05) | 67.1, 239 (-0.33) | 186016 | 19694張 | 678.0 | 682.0 | 687.0 | 665.0 |
| 2022-08-19 | 0.98, 133418 (-0.01) | 6.88, 178238 (-0.12) | 3.84, 429 (-0.03) | 4.85, 275 (+0.02) | 10.94, 278 (-0.12) | 67.43, 243 (+0.24) | 182618 | 24566張 | 693.0 | 688.0 | 717.0 | 686.0 |
| 2022-08-12 | 0.99, 134130 (+0.01) | 7.0, 179725 (+0.11) | 3.87, 435 (-0.11) | 4.83, 275 (+0.01) | 11.06, 280 (+0.06) | 67.19, 239 (-0.14) | 184118 | 31144張 | 684.0 | 713.0 | 720.0 | 663.0 |
| 2022-08-05 | 0.98, 133324 (0.0) | 6.89, 178121 (-0.03) | 3.98, 445 (+0.15) | 4.82, 273 (-0.06) | 11.0, 279 (-0.02) | 67.33, 239 (-0.06) | 182503 | 27168張 | 717.0 | 684.0 | 717.0 | 672.0 |
| 2022-07-29 | 0.98, 133154 (+0.01) | 6.92, 178293 (+0.09) | 3.83, 429 (+0.05) | 4.88, 277 (+0.01) | 11.02, 281 (+0.14) | 67.39, 239 (-0.27) | 182652 | 30139張 | 683.0 | 695.0 | 702.0 | 660.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.97, 132494 (-0.01) | 6.83, 176999 (-0.15) | 3.78, 426 (+0.05) | 4.87, 277 (+0.02) | 10.88, 279 (-0.11) | 67.66, 244 (+0.23) | 181335 | 41476張 | 705.0 | 652.0 | 721.0 | 650.0 |
| 2022-07-15 | 0.98, 133808 (0.0) | 6.98, 179368 (-0.04) | 3.73, 416 (+0.07) | 4.85, 275 (+0.11) | 10.99, 280 (-0.18) | 67.43, 239 (0.0) | 183746 | 32787張 | 648.0 | 655.0 | 656.0 | 608.0 |
| 2022-07-08 | 0.98, 133803 (+0.02) | 7.02, 179582 (-0.0) | 3.66, 409 (-0.09) | 4.74, 270 (+0.14) | 11.17, 286 (-0.23) | 67.43, 239 (+0.17) | 183940 | 44325張 | 651.0 | 609.0 | 657.0 | 597.0 |
| 2022-07-01 | 0.96, 133612 (+0.04) | 7.02, 179702 (+0.22) | 3.75, 420 (-0.1) | 4.6, 263 (-0.14) | 11.4, 294 (+0.29) | 67.26, 238 (-0.33) | 184070 | 65332張 | 612.0 | 685.0 | 695.0 | 610.0 |
| 2022-06-24 | 0.92, 130271 (+0.08) | 6.8, 175160 (+0.72) | 3.85, 431 (-0.07) | 4.74, 271 (-0.14) | 11.11, 288 (-0.13) | 67.59, 241 (-0.49) | 179485 | 77628張 | 670.0 | 838.0 | 868.0 | 669.0 |
| 2022-06-17 | 0.84, 122432 (+0.01) | 6.08, 162378 (+0.14) | 3.92, 436 (-0.09) | 4.88, 277 (-0.17) | 11.24, 291 (+0.04) | 68.08, 245 (+0.05) | 166606 | 39448張 | 831.0 | 902.0 | 908.0 | 831.0 |
| 2022-06-10 | 0.83, 121270 (-0.03) | 5.94, 160427 (-0.11) | 4.01, 447 (+0.03) | 5.05, 285 (+0.01) | 11.2, 287 (+0.12) | 68.03, 241 (-0.05) | 164646 | 33925張 | 930.0 | 896.0 | 935.0 | 890.0 |
| 2022-06-02 | 0.86, 123957 (-0.03) | 6.05, 163651 (-0.23) | 3.98, 443 (-0.07) | 5.04, 283 (+0.11) | 11.08, 283 (+0.11) | 68.08, 242 (+0.12) | 167868 | 25549張 | 898.0 | 865.0 | 912.0 | 864.0 |
| 2022-05-27 | 0.89, 127654 (0.0) | 6.28, 168689 (-0.02) | 4.05, 449 (+0.05) | 4.93, 277 (-0.09) | 10.97, 285 (+0.19) | 67.96, 241 (-0.1) | 172949 | 16491張 | 851.0 | 854.0 | 857.0 | 826.0 |
| 2022-05-20 | 0.89, 127873 (0.0) | 6.3, 169188 (-0.05) | 4.0, 443 (+0.03) | 5.02, 280 (+0.02) | 10.78, 281 (-0.31) | 68.06, 242 (+0.31) | 173449 | 23738張 | 846.0 | 849.0 | 858.0 | 825.0 |
| 2022-05-13 | 0.89, 128718 (+0.01) | 6.35, 170506 (+0.02) | 3.97, 441 (-0.04) | 5.0, 281 (+0.11) | 11.09, 287 (-0.15) | 67.75, 238 (+0.1) | 174779 | 22364張 | 843.0 | 821.0 | 845.0 | 801.0 |
| 2022-05-06 | 0.88, 127915 (0.0) | 6.33, 169634 (-0.01) | 4.01, 445 (-0.03) | 4.89, 276 (+0.01) | 11.24, 294 (-0.31) | 67.65, 239 (+0.37) | 173915 | 24971張 | 834.0 | 830.0 | 848.0 | 808.0 |
| 2022-04-29 | 0.88, 127373 (+0.04) | 6.34, 169096 (+0.19) | 4.04, 444 (-0.03) | 4.88, 272 (-0.1) | 11.55, 298 (+0.28) | 67.28, 235 (-0.39) | 173384 | 42684張 | 830.0 | 833.0 | 853.0 | 797.0 |
| 2022-04-22 | 0.84, 124488 (+0.03) | 6.15, 165170 (+0.08) | 4.07, 447 (0.0) | 4.98, 279 (-0.04) | 11.27, 295 (-0.21) | 67.67, 240 (+0.17) | 169435 | 27247張 | 854.0 | 827.0 | 872.0 | 827.0 |
| 2022-04-15 | 0.81, 121827 (+0.05) | 6.07, 162120 (+0.21) | 4.07, 449 (-0.04) | 5.02, 283 (+0.06) | 11.48, 301 (-0.24) | 67.5, 240 (+0.04) | 166393 | 39379張 | 832.0 | 839.0 | 882.0 | 830.0 |
| 2022-04-08 | 0.76, 115478 (+0.09) | 5.86, 154491 (+0.36) | 4.11, 454 (+0.06) | 4.96, 278 (-0.25) | 11.72, 308 (-0.03) | 67.46, 243 (-0.11) | 158758 | 47847張 | 840.0 | 858.0 | 883.0 | 834.0 |
| 2022-04-01 | 0.67, 104929 (+0.11) | 5.5, 141847 (+0.49) | 4.05, 449 (-0.04) | 5.21, 294 (-0.02) | 11.75, 306 (-0.11) | 67.57, 246 (-0.37) | 146107 | 49419張 | 900.0 | 950.0 | 964.0 | 893.0 |
| 2022-03-25 | 0.56, 91214 (+0.01) | 5.01, 124961 (+0.07) | 4.09, 454 (-0.01) | 5.23, 297 (-0.13) | 11.86, 307 (+0.52) | 67.94, 247 (-0.47) | 129174 | 22892張 | 971.0 | 985.0 | 995.0 | 965.0 |
| 2022-03-18 | 0.55, 89311 (+0.06) | 4.94, 122588 (+0.3) | 4.1, 457 (+0.01) | 5.36, 307 (-0.09) | 11.34, 293 (-0.29) | 68.41, 255 (-0.02) | 126809 | 44834張 | 969.0 | 973.0 | 978.0 | 900.0 |
