- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-03 | 5.06 (-0.18) | 0.0 (0.0) | 0.35 (0.0) | -2937 | -5.61 | 0 | 0.0 | -48 | -0.09 | 52367 | 13.8 | 13.15 | 14.2 | 12.85 |
2024-05-02 | 5.24 (+0.14) | 0.0 (0.0) | 0.35 (0.0) | 2476 | 13.06 | 0 | 0.0 | 63 | 0.33 | 18963 | 13.0 | 12.7 | 13.3 | 12.7 |
2024-04-30 | 5.1 (-0.05) | 0.0 (0.0) | 0.35 (0.0) | -773 | -6.03 | 0 | 0.0 | -66 | -0.51 | 12825 | 12.7 | 13.2 | 13.2 | 12.5 |
2024-04-29 | 5.15 (-0.2) | 0.0 (0.0) | 0.35 (0.0) | -4928 | -18.05 | 0 | 0.0 | 33 | 0.12 | 27295 | 13.2 | 13.05 | 13.5 | 12.75 |
2024-04-26 | 5.35 (-0.03) | 0.0 (0.0) | 0.35 (0.0) | -1035 | -3.14 | 0 | 0.0 | 9 | 0.03 | 33004 | 12.85 | 12.45 | 13.3 | 12.3 |
2024-04-25 | 5.38 (-0.15) | 0.0 (0.0) | 0.35 (0.0) | -2316 | -19.91 | 0 | 0.0 | 0 | 0.0 | 11630 | 12.25 | 12.35 | 12.6 | 12.2 |
2024-04-24 | 5.53 (-0.05) | 0.0 (0.0) | 0.35 (+0.01) | -350 | -3.82 | 0 | 0.0 | 78 | 0.85 | 9168 | 12.35 | 12.6 | 12.6 | 12.25 |
2024-04-23 | 5.58 (+0.11) | 0.0 (0.0) | 0.34 (0.0) | 1763 | 10.19 | 0 | 0.0 | 88 | 0.51 | 17295 | 12.4 | 12.3 | 12.65 | 12.1 |
2024-04-22 | 5.47 (-0.12) | 0.0 (0.0) | 0.34 (+0.01) | -2442 | -6.49 | 0 | 0.0 | 118 | 0.31 | 37633 | 12.3 | 12.45 | 13.0 | 11.95 |
2024-04-19 | 5.59 (+0.1) | 0.0 (0.0) | 0.33 (-0.02) | 2107 | 12.01 | 0 | 0.0 | -239 | -1.36 | 17548 | 11.85 | 12.35 | 12.35 | 11.55 |
2024-04-18 | 5.49 (-0.16) | 0.0 (0.0) | 0.35 (0.0) | -2535 | -11.62 | 0 | 0.0 | -123 | -0.56 | 21818 | 12.35 | 11.25 | 12.35 | 11.05 |
2024-04-17 | 5.65 (-0.06) | 0.0 (0.0) | 0.35 (-0.01) | -1096 | -28.53 | 0 | 0.0 | -51 | -1.33 | 3841 | 11.25 | 10.8 | 11.4 | 10.8 |
2024-04-16 | 5.71 (-0.04) | 0.0 (0.0) | 0.36 (+0.01) | -441 | -10.68 | 0 | 0.0 | 53 | 1.28 | 4130 | 10.9 | 11.3 | 11.3 | 10.8 |
2024-04-15 | 5.75 (+0.03) | 0.0 (0.0) | 0.35 (-0.01) | 327 | 5.99 | 0 | 0.0 | -154 | -2.82 | 5460 | 11.3 | 11.35 | 11.55 | 11.25 |
2024-04-12 | 5.72 (-0.03) | 0.0 (0.0) | 0.36 (0.0) | -182 | -5.76 | 0 | 0.0 | -31 | -0.98 | 3162 | 11.4 | 11.5 | 11.5 | 11.3 |
2024-04-11 | 5.75 (+0.04) | 0.0 (0.0) | 0.36 (0.0) | 641 | 11.87 | 0 | 0.0 | 0 | 0.0 | 5399 | 11.5 | 11.45 | 11.65 | 11.4 |
2024-04-10 | 5.71 (-0.07) | 0.0 (0.0) | 0.36 (-0.01) | -1221 | -19.59 | 0 | 0.0 | -36 | -0.58 | 6234 | 11.5 | 11.35 | 11.65 | 11.3 |
2024-04-09 | 5.78 (-0.03) | 0.0 (0.0) | 0.37 (0.0) | -652 | -9.75 | 0 | 0.0 | 12 | 0.18 | 6684 | 11.3 | 11.1 | 11.35 | 11.0 |
2024-04-08 | 5.81 (+0.06) | 0.0 (0.0) | 0.37 (0.0) | 976 | 21.9 | 0 | 0.0 | 9 | 0.2 | 4456 | 10.95 | 10.6 | 11.0 | 10.6 |
2024-04-03 | 5.75 (-0.02) | 0.0 (0.0) | 0.37 (0.0) | -381 | -33.87 | 0 | 0.0 | -6 | -0.53 | 1125 | 10.55 | 10.65 | 10.65 | 10.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-04-02 | 5.77 (-0.04) | 0.0 (0.0) | 0.37 (+0.01) | -426 | -24.5 | 0 | 0.0 | 25 | 1.44 | 1739 | 10.65 | 10.6 | 10.7 | 10.55 |
2024-04-01 | 5.81 (+0.01) | 0.0 (0.0) | 0.36 (0.0) | 220 | 7.48 | 0 | 0.0 | 20 | 0.68 | 2942 | 10.65 | 10.5 | 10.7 | 10.5 |
2024-03-29 | 5.8 (-0.02) | 0.0 (0.0) | 0.36 (-0.01) | -93 | -4.23 | 0 | 0.0 | -152 | -6.91 | 2199 | 10.45 | 10.55 | 10.55 | 10.45 |
2024-03-28 | 5.82 (-0.04) | 0.0 (0.0) | 0.37 (0.0) | -804 | -33.65 | 0 | 0.0 | 1 | 0.04 | 2389 | 10.55 | 10.55 | 10.6 | 10.5 |
2024-03-27 | 5.86 (-0.04) | 0.0 (0.0) | 0.37 (0.0) | -718 | -12.89 | 0 | 0.0 | -6 | -0.11 | 5569 | 10.55 | 10.4 | 10.7 | 10.4 |
2024-03-26 | 5.9 (-0.02) | 0.0 (0.0) | 0.37 (+0.01) | -502 | -13.83 | 0 | 0.0 | 135 | 3.72 | 3629 | 10.4 | 10.25 | 10.45 | 10.25 |
2024-03-25 | 5.92 (-0.03) | 0.0 (0.0) | 0.36 (0.0) | -484 | -31.53 | 0 | 0.0 | 132 | 8.6 | 1535 | 10.3 | 10.25 | 10.35 | 10.25 |
2024-03-22 | 5.95 (-0.05) | 0.0 (0.0) | 0.36 (0.0) | -509 | -28.23 | 0 | 0.0 | 0 | 0.0 | 1803 | 10.3 | 10.3 | 10.35 | 10.2 |
2024-03-21 | 6.0 (-0.02) | 0.0 (0.0) | 0.36 (+0.01) | -116 | -5.9 | 0 | 0.0 | 36 | 1.83 | 1966 | 10.3 | 10.3 | 10.4 | 10.25 |
2024-03-20 | 6.02 (-0.06) | 0.0 (0.0) | 0.35 (-0.01) | -1034 | -37.81 | 0 | 0.0 | -12 | -0.44 | 2735 | 10.25 | 10.25 | 10.3 | 10.2 |
2024-03-19 | 6.08 (-0.48) | 0.0 (0.0) | 0.36 (0.0) | -393 | -17.85 | 0 | 0.0 | -22 | -1.0 | 2202 | 10.25 | 10.15 | 10.35 | 10.15 |
2024-03-18 | 6.56 (0.0) | 0.0 (0.0) | 0.36 (0.0) | 605 | 7.74 | 0 | 0.0 | -9 | -0.12 | 7813 | 10.2 | 10.05 | 10.25 | 10.05 |
2024-03-15 | 6.56 (-0.59) | 0.0 (0.0) | 0.36 (+0.02) | -9570 | -22.64 | 0 | 0.0 | 339 | 0.8 | 42262 | 10.0 | 10.4 | 10.5 | 10.0 |
2024-03-14 | 7.15 (-0.02) | 0.0 (0.0) | 0.34 (0.0) | -355 | -23.34 | 0 | 0.0 | 0 | 0.0 | 1521 | 10.45 | 10.45 | 10.45 | 10.35 |
2024-03-13 | 7.17 (+0.01) | 0.0 (0.0) | 0.34 (0.0) | -613 | -34.02 | 0 | 0.0 | -11 | -0.61 | 1802 | 10.4 | 10.5 | 10.5 | 10.4 |
2024-03-12 | 7.16 (-0.01) | 0.0 (0.0) | 0.34 (+0.01) | -228 | -9.47 | 0 | 0.0 | 93 | 3.86 | 2408 | 10.55 | 10.45 | 10.55 | 10.35 |
2024-03-11 | 7.17 (0.0) | 0.0 (0.0) | 0.33 (0.0) | -32 | -2.3 | 0 | 0.0 | 18 | 1.29 | 1392 | 10.4 | 10.4 | 10.4 | 10.3 |
2024-03-08 | 7.17 (-0.02) | 0.0 (0.0) | 0.33 (0.0) | -479 | -15.13 | 0 | 0.0 | 15 | 0.47 | 3165 | 10.3 | 10.3 | 10.4 | 10.2 |
2024-03-07 | 7.19 (+0.06) | 0.0 (0.0) | 0.33 (0.0) | -586 | -23.89 | 0 | 0.0 | -2 | -0.08 | 2453 | 10.35 | 10.4 | 10.4 | 10.35 |
2024-03-06 | 7.13 (-0.01) | 0.0 (0.0) | 0.33 (0.0) | -546 | -29.01 | 0 | 0.0 | -2 | -0.11 | 1882 | 10.45 | 10.45 | 10.5 | 10.35 |
2024-03-05 | 7.14 (+0.03) | 0.0 (0.0) | 0.33 (0.0) | 25 | 1.27 | 0 | 0.0 | -2 | -0.1 | 1973 | 10.5 | 10.45 | 10.55 | 10.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-04 | 7.11 (-0.01) | 0.0 (0.0) | 0.33 (0.0) | -396 | -30.23 | 0 | 0.0 | 0 | 0.0 | 1310 | 10.4 | 10.35 | 10.4 | 10.3 |
2024-03-01 | 7.12 (-0.03) | 0.0 (0.0) | 0.33 (0.0) | -625 | -33.37 | 0 | 0.0 | -21 | -1.12 | 1873 | 10.4 | 10.25 | 10.4 | 10.25 |
2024-02-29 | 7.15 (-0.16) | 0.0 (0.0) | 0.33 (+0.01) | -2762 | -59.11 | 0 | 0.0 | 116 | 2.48 | 4673 | 10.25 | 10.4 | 10.4 | 10.25 |
2024-02-27 | 7.31 (-0.05) | 0.0 (0.0) | 0.32 (0.0) | -811 | -68.96 | 0 | 0.0 | 1 | 0.09 | 1176 | 10.4 | 10.5 | 10.5 | 10.35 |
2024-02-26 | 7.36 (-0.04) | 0.0 (0.0) | 0.32 (0.0) | -765 | -63.38 | 0 | 0.0 | 35 | 2.9 | 1207 | 10.4 | 10.45 | 10.5 | 10.4 |
2024-02-23 | 7.4 (-0.04) | 0.0 (0.0) | 0.32 (0.0) | -818 | -56.1 | 0 | 0.0 | 5 | 0.34 | 1458 | 10.45 | 10.5 | 10.5 | 10.4 |
2024-02-22 | 7.44 (-0.05) | 0.0 (0.0) | 0.32 (0.0) | -648 | -59.29 | 0 | 0.0 | 15 | 1.37 | 1093 | 10.45 | 10.55 | 10.55 | 10.45 |
2024-02-21 | 7.49 (+0.03) | 0.0 (0.0) | 0.32 (0.0) | 62 | 2.44 | 0 | 0.0 | 57 | 2.24 | 2542 | 10.5 | 10.5 | 10.6 | 10.45 |
2024-02-20 | 7.46 (-0.01) | 0.0 (0.0) | 0.32 (0.0) | -234 | -18.72 | 0 | 0.0 | -25 | -2.0 | 1250 | 10.45 | 10.45 | 10.5 | 10.4 |
2024-02-19 | 7.47 (+0.03) | 0.0 (0.0) | 0.32 (0.0) | -191 | -11.32 | 0 | 0.0 | 46 | 2.73 | 1687 | 10.45 | 10.35 | 10.5 | 10.3 |
2024-02-16 | 7.44 (-0.18) | 0.0 (0.0) | 0.32 (0.0) | -2957 | -77.75 | 0 | 0.0 | 3 | 0.08 | 3803 | 10.35 | 10.45 | 10.45 | 10.3 |
2024-02-15 | 7.62 (+0.01) | 0.0 (0.0) | 0.32 (0.0) | -831 | -49.14 | 0 | 0.0 | 0 | 0.0 | 1691 | 10.45 | 10.5 | 10.5 | 10.35 |
2024-02-05 | 7.61 (-0.03) | 0.0 (0.0) | 0.32 (0.0) | -624 | -41.6 | 0 | 0.0 | -7 | -0.47 | 1500 | 10.45 | 10.5 | 10.5 | 10.45 |
2024-02-02 | 7.64 (-0.04) | 0.0 (0.0) | 0.32 (+0.01) | -540 | -38.88 | 0 | 0.0 | 31 | 2.23 | 1389 | 10.55 | 10.55 | 10.6 | 10.45 |
2024-02-01 | 7.68 (0.0) | 0.0 (0.0) | 0.31 (0.0) | -215 | -25.53 | 0 | 0.0 | 21 | 2.49 | 842 | 10.55 | 10.55 | 10.6 | 10.5 |
2024-01-31 | 7.68 (-0.08) | 0.0 (0.0) | 0.31 (0.0) | -498 | -33.49 | 0 | 0.0 | 0 | 0.0 | 1487 | 10.5 | 10.5 | 10.55 | 10.45 |
2024-01-30 | 7.76 (-0.04) | 0.0 (0.0) | 0.31 (0.0) | -768 | -58.49 | 0 | 0.0 | 0 | 0.0 | 1313 | 10.5 | 10.65 | 10.65 | 10.45 |
2024-01-29 | 7.8 (+0.04) | 0.0 (0.0) | 0.31 (0.0) | -111 | -17.4 | 0 | 0.0 | -16 | -2.51 | 638 | 10.65 | 10.6 | 10.65 | 10.55 |
2024-01-26 | 7.76 (-0.02) | 0.0 (0.0) | 0.31 (-0.01) | -338 | -37.68 | 0 | 0.0 | -36 | -4.01 | 897 | 10.6 | 10.6 | 10.7 | 10.55 |
2024-01-25 | 7.78 (+0.02) | 0.0 (0.0) | 0.32 (0.0) | -865 | -54.0 | 0 | 0.0 | -22 | -1.37 | 1602 | 10.6 | 10.55 | 10.7 | 10.5 |
2024-01-24 | 7.76 (-0.02) | 0.0 (0.0) | 0.32 (0.0) | -591 | -47.74 | 0 | 0.0 | -74 | -5.98 | 1238 | 10.5 | 10.5 | 10.55 | 10.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-23 | 7.78 (-0.09) | 0.0 (0.0) | 0.32 (0.0) | -1481 | -63.64 | 0 | 0.0 | 0 | 0.0 | 2327 | 10.45 | 10.5 | 10.55 | 10.4 |
2024-01-22 | 7.87 (-0.05) | 0.0 (0.0) | 0.32 (0.0) | -822 | -64.37 | 0 | 0.0 | -27 | -2.11 | 1277 | 10.5 | 10.55 | 10.6 | 10.5 |
2024-01-19 | 7.92 (-0.04) | 0.0 (0.0) | 0.32 (0.0) | -659 | -60.51 | 0 | 0.0 | -21 | -1.93 | 1089 | 10.55 | 10.5 | 10.65 | 10.5 |
2024-01-18 | 7.96 (-0.04) | 0.0 (0.0) | 0.32 (0.0) | -776 | -65.26 | 0 | 0.0 | 0 | 0.0 | 1189 | 10.55 | 10.6 | 10.65 | 10.5 |
2024-01-17 | 8.0 (-0.05) | 0.0 (0.0) | 0.32 (+0.01) | -989 | -61.58 | 0 | 0.0 | 295 | 18.37 | 1606 | 10.65 | 10.65 | 10.7 | 10.55 |
2024-01-16 | 8.05 (-0.15) | 0.0 (0.0) | 0.31 (0.0) | -2122 | -79.09 | 0 | 0.0 | 0 | 0.0 | 2683 | 10.7 | 10.9 | 10.9 | 10.65 |
2024-01-15 | 8.2 (-0.08) | 0.0 (0.0) | 0.31 (0.0) | -329 | -52.98 | 0 | 0.0 | 0 | 0.0 | 621 | 10.95 | 11.0 | 11.05 | 10.95 |
2024-01-12 | 8.28 (0.0) | 0.0 (0.0) | 0.31 (0.0) | -81 | -46.55 | 0 | 0.0 | 0 | 0.0 | 174 | 11.0 | 11.05 | 11.05 | 11.0 |
2024-01-11 | 8.28 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -218 | -68.77 | 0 | 0.0 | 0 | 0.0 | 317 | 11.05 | 11.05 | 11.05 | 11.0 |
2024-01-10 | 8.29 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -286 | -30.65 | 0 | 0.0 | 0 | 0.0 | 933 | 11.0 | 11.1 | 11.15 | 11.0 |
2024-01-09 | 8.3 (0.0) | 0.0 (0.0) | 0.31 (0.0) | -144 | -26.37 | 0 | 0.0 | 16 | 2.93 | 546 | 11.1 | 11.2 | 11.2 | 11.1 |
2024-01-08 | 8.3 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -160 | -33.9 | 0 | 0.0 | 0 | 0.0 | 472 | 11.15 | 11.2 | 11.25 | 11.15 |
2024-01-05 | 8.31 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -329 | -40.62 | 0 | 0.0 | 0 | 0.0 | 810 | 11.15 | 11.15 | 11.2 | 11.1 |
2024-01-04 | 8.32 (0.0) | 0.0 (0.0) | 0.31 (0.0) | -154 | -40.53 | 0 | 0.0 | 0 | 0.0 | 380 | 11.15 | 11.15 | 11.15 | 11.1 |
2024-01-03 | 8.32 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -287 | -33.88 | 0 | 0.0 | -57 | -6.73 | 847 | 11.15 | 11.25 | 11.3 | 11.1 |
2024-01-02 | 8.33 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | 169 | 16.8 | 0 | 0.0 | -49 | -4.87 | 1006 | 11.3 | 11.15 | 11.3 | 11.1 |
2023-12-29 | 8.32 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | 39 | 3.25 | 0 | 0.0 | -26 | -2.16 | 1201 | 11.1 | 11.15 | 11.2 | 11.1 |
2023-12-28 | 8.31 (0.0) | 0.0 (0.0) | 0.31 (0.0) | -10 | -1.1 | 0 | 0.0 | -9 | -0.99 | 913 | 11.15 | 11.15 | 11.2 | 11.1 |
2023-12-27 | 8.31 (0.0) | 0.0 (0.0) | 0.31 (-0.01) | -172 | -18.42 | 0 | 0.0 | -22 | -2.36 | 934 | 11.15 | 11.2 | 11.25 | 11.15 |
2023-12-26 | 8.31 (+0.09) | 0.0 (0.0) | 0.32 (0.0) | -72 | -10.54 | 0 | 0.0 | 0 | 0.0 | 683 | 11.2 | 11.2 | 11.25 | 11.15 |
2023-12-25 | 8.22 (-0.01) | 0.0 (0.0) | 0.32 (0.0) | -74 | -22.22 | 0 | 0.0 | -9 | -2.7 | 333 | 11.2 | 11.2 | 11.25 | 11.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-22 | 8.23 (-0.01) | 0.0 (0.0) | 0.32 (0.0) | -266 | -50.09 | 0 | 0.0 | -21 | -3.95 | 531 | 11.2 | 11.2 | 11.25 | 11.15 |
2023-12-21 | 8.24 (-0.01) | 0.0 (0.0) | 0.32 (0.0) | -316 | -44.63 | 0 | 0.0 | 0 | 0.0 | 708 | 11.2 | 11.2 | 11.25 | 11.15 |
2023-12-20 | 8.25 (+0.01) | 0.0 (0.0) | 0.32 (0.0) | 58 | 11.67 | 0 | 0.0 | 0 | 0.0 | 497 | 11.25 | 11.2 | 11.25 | 11.15 |
2023-12-19 | 8.24 (-0.01) | 0.0 (0.0) | 0.32 (0.0) | -234 | -28.71 | 0 | 0.0 | -22 | -2.7 | 815 | 11.15 | 11.25 | 11.25 | 11.1 |
2023-12-18 | 8.25 (0.0) | 0.0 (0.0) | 0.32 (0.0) | -18 | -3.78 | 0 | 0.0 | -14 | -2.94 | 476 | 11.25 | 11.2 | 11.25 | 11.15 |
2023-12-15 | 8.25 (-0.04) | 0.0 (0.0) | 0.32 (0.0) | -771 | -41.54 | 0 | 0.0 | 6 | 0.32 | 1856 | 11.2 | 11.3 | 11.4 | 11.2 |
2023-12-14 | 8.29 (+0.01) | 0.0 (0.0) | 0.32 (0.0) | 102 | 6.39 | 0 | 0.0 | -16 | -1.0 | 1595 | 11.3 | 11.2 | 11.4 | 11.15 |
2023-12-13 | 8.28 (-0.02) | 0.0 (0.0) | 0.32 (0.0) | -350 | -38.5 | 0 | 0.0 | 0 | 0.0 | 909 | 11.15 | 11.15 | 11.2 | 11.05 |
2023-12-12 | 8.3 (-0.01) | 0.0 (0.0) | 0.32 (0.0) | -163 | -24.92 | 0 | 0.0 | 0 | 0.0 | 654 | 11.15 | 11.25 | 11.25 | 11.1 |
2023-12-11 | 8.31 (0.0) | 0.0 (0.0) | 0.32 (0.0) | -7 | -1.4 | 0 | 0.0 | 0 | 0.0 | 499 | 11.2 | 11.2 | 11.2 | 11.15 |
2023-12-08 | 8.31 (0.0) | 0.0 (0.0) | 0.32 (0.0) | 92 | 23.35 | 0 | 0.0 | 0 | 0.0 | 394 | 11.2 | 11.25 | 11.25 | 11.15 |
2023-12-07 | 8.31 (+0.01) | 0.0 (0.0) | 0.32 (0.0) | 58 | 9.28 | 0 | 0.0 | -8 | -1.28 | 625 | 11.25 | 11.25 | 11.3 | 11.15 |
2023-12-06 | 8.3 (+0.01) | 0.0 (0.0) | 0.32 (0.0) | 287 | 37.08 | 0 | 0.0 | 0 | 0.0 | 774 | 11.3 | 11.2 | 11.3 | 11.15 |
2023-12-05 | 8.29 (+0.01) | 0.0 (0.0) | 0.32 (0.0) | 74 | 20.44 | 0 | 0.0 | -15 | -4.14 | 362 | 11.2 | 11.15 | 11.2 | 11.05 |
2023-12-04 | 8.28 (0.0) | 0.0 (0.0) | 0.32 (0.0) | 17 | 4.18 | 0 | 0.0 | 0 | 0.0 | 407 | 11.1 | 11.15 | 11.2 | 11.1 |
2023-12-01 | 8.28 (0.0) | 0.0 (0.0) | 0.32 (0.0) | 39 | 10.16 | 0 | 0.0 | -42 | -10.94 | 384 | 11.1 | 11.05 | 11.1 | 11.0 |
2023-11-30 | 8.28 (-0.02) | 0.0 (0.0) | 0.32 (0.0) | -274 | -30.93 | 0 | 0.0 | 0 | 0.0 | 886 | 11.05 | 11.1 | 11.15 | 11.0 |
2023-11-29 | 8.3 (0.0) | 0.0 (0.0) | 0.32 (0.0) | -120 | -26.37 | 0 | 0.0 | 0 | 0.0 | 455 | 11.1 | 11.15 | 11.2 | 11.1 |
2023-11-28 | 8.3 (0.0) | 0.0 (0.0) | 0.32 (0.0) | 90 | 18.87 | 0 | 0.0 | 22 | 4.61 | 477 | 11.1 | 11.05 | 11.15 | 11.05 |
2023-11-27 | 8.3 (0.0) | 0.0 (0.0) | 0.32 (0.0) | -117 | -32.77 | 0 | 0.0 | 0 | 0.0 | 357 | 11.05 | 11.2 | 11.2 | 11.05 |
2023-11-24 | 8.3 (-0.01) | 0.0 (0.0) | 0.32 (0.0) | -19 | -10.11 | 0 | 0.0 | 0 | 0.0 | 188 | 11.2 | 11.2 | 11.2 | 11.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-23 | 8.31 (0.0) | 0.0 (0.0) | 0.32 (0.0) | 18 | 4.5 | 0 | 0.0 | -14 | -3.5 | 400 | 11.2 | 11.1 | 11.2 | 11.05 |
2023-11-22 | 8.31 (0.0) | 0.0 (0.0) | 0.32 (0.0) | -6 | -1.31 | 0 | 0.0 | -3 | -0.66 | 458 | 11.15 | 11.15 | 11.15 | 11.05 |
2023-11-21 | 8.31 (+0.02) | 0.0 (0.0) | 0.32 (0.0) | 227 | 26.74 | 0 | 0.0 | 0 | 0.0 | 849 | 11.1 | 11.0 | 11.15 | 11.0 |
2023-11-20 | 8.29 (0.0) | 0.0 (0.0) | 0.32 (0.0) | 109 | 12.87 | 0 | 0.0 | 3 | 0.35 | 847 | 10.95 | 10.9 | 11.0 | 10.85 |
2023-11-17 | 8.29 (0.0) | 0.0 (0.0) | 0.32 (0.0) | -78 | -17.69 | 0 | 0.0 | 0 | 0.0 | 441 | 10.85 | 10.9 | 10.9 | 10.8 |
2023-11-16 | 8.29 (-0.01) | 0.0 (0.0) | 0.32 (0.0) | -53 | -11.78 | 0 | 0.0 | 0 | 0.0 | 450 | 10.85 | 10.85 | 10.85 | 10.75 |
2023-11-15 | 8.3 (-0.01) | 0.0 (0.0) | 0.32 (0.0) | -134 | -14.57 | 0 | 0.0 | 136 | 14.78 | 920 | 10.8 | 10.8 | 10.9 | 10.7 |
2023-11-14 | 8.31 (-0.01) | 0.0 (0.0) | 0.32 (+0.01) | -201 | -19.69 | 0 | 0.0 | 33 | 3.23 | 1021 | 10.75 | 10.8 | 10.8 | 10.65 |
2023-11-13 | 8.32 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -168 | -42.32 | 0 | 0.0 | 6 | 1.51 | 397 | 10.8 | 10.85 | 10.85 | 10.7 |
2023-11-10 | 8.33 (0.0) | 0.0 (0.0) | 0.31 (0.0) | -54 | -27.69 | 0 | 0.0 | -14 | -7.18 | 195 | 10.85 | 10.75 | 10.85 | 10.75 |
2023-11-09 | 8.33 (0.0) | 0.0 (0.0) | 0.31 (0.0) | -29 | -14.08 | 0 | 0.0 | -9 | -4.37 | 206 | 10.85 | 10.85 | 10.85 | 10.75 |
2023-11-08 | 8.33 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 8 | 2.78 | 0 | 0.0 | 0 | 0.0 | 288 | 10.8 | 10.8 | 10.85 | 10.75 |
2023-11-07 | 8.33 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 1 | 0.32 | 0 | 0.0 | 0 | 0.0 | 313 | 10.8 | 10.8 | 10.8 | 10.75 |
2023-11-06 | 8.33 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 104 | 28.89 | 0 | 0.0 | 0 | 0.0 | 360 | 10.8 | 10.8 | 10.8 | 10.7 |
2023-11-03 | 8.33 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | 28 | 14.66 | 0 | 0.0 | 0 | 0.0 | 191 | 10.8 | 10.75 | 10.8 | 10.7 |
2023-11-02 | 8.32 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 51 | 26.29 | 0 | 0.0 | 0 | 0.0 | 194 | 10.7 | 10.75 | 10.8 | 10.7 |
2023-11-01 | 8.32 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -40 | -28.17 | 0 | 0.0 | 0 | 0.0 | 142 | 10.7 | 10.7 | 10.75 | 10.65 |
2023-10-31 | 8.33 (0.0) | 0.0 (0.0) | 0.31 (0.0) | -45 | -25.42 | 0 | 0.0 | 0 | 0.0 | 177 | 10.65 | 10.8 | 10.8 | 10.65 |
2023-10-30 | 8.33 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 91 | 21.72 | 0 | 0.0 | 14 | 3.34 | 419 | 10.8 | 10.8 | 10.8 | 10.7 |
2023-10-27 | 8.33 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | 35 | 10.7 | 0 | 0.0 | 0 | 0.0 | 327 | 10.7 | 10.75 | 10.75 | 10.65 |
2023-10-26 | 8.32 (0.0) | 0.0 (0.0) | 0.31 (-0.01) | 44 | 15.02 | 0 | 0.0 | -103 | -35.15 | 293 | 10.75 | 10.7 | 10.75 | 10.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-25 | 8.32 (0.0) | 0.0 (0.0) | 0.32 (0.0) | 44 | 21.36 | 0 | 0.0 | 0 | 0.0 | 206 | 10.75 | 10.7 | 10.75 | 10.65 |
2023-10-24 | 8.32 (0.0) | 0.0 (0.0) | 0.32 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 184 | 10.7 | 10.7 | 10.75 | 10.65 |
2023-10-23 | 8.32 (0.0) | 0.0 (0.0) | 0.32 (0.0) | -51 | -15.5 | 0 | 0.0 | -12 | -3.65 | 329 | 10.7 | 10.75 | 10.75 | 10.6 |
2023-10-20 | 8.32 (0.0) | 0.0 (0.0) | 0.32 (0.0) | -62 | -16.15 | 0 | 0.0 | -16 | -4.17 | 384 | 10.6 | 10.75 | 10.75 | 10.55 |
2023-10-19 | 8.32 (0.0) | 0.0 (0.0) | 0.32 (0.0) | -13 | -5.75 | 0 | 0.0 | 0 | 0.0 | 226 | 10.7 | 10.8 | 10.8 | 10.7 |
2023-10-18 | 8.32 (+0.01) | 0.0 (0.0) | 0.32 (+0.01) | 56 | 15.77 | 0 | 0.0 | 110 | 30.99 | 355 | 10.8 | 10.75 | 10.8 | 10.7 |
2023-10-17 | 8.31 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 41 | 20.3 | 0 | 0.0 | -3 | -1.49 | 202 | 10.7 | 10.7 | 10.75 | 10.7 |
2023-10-16 | 8.31 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -113 | -35.76 | 0 | 0.0 | 0 | 0.0 | 316 | 10.75 | 10.75 | 10.75 | 10.65 |
2023-10-13 | 8.32 (0.0) | 0.0 (0.0) | 0.31 (-0.01) | 16 | 6.4 | 0 | 0.0 | 0 | 0.0 | 250 | 10.75 | 10.7 | 10.75 | 10.7 |
2023-10-12 | 8.32 (+0.01) | 0.0 (0.0) | 0.32 (+0.01) | 129 | 21.86 | 0 | 0.0 | 16 | 2.71 | 590 | 10.75 | 10.7 | 10.75 | 10.65 |
2023-10-11 | 8.31 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | 137 | 19.19 | 0 | 0.0 | 107 | 14.99 | 714 | 10.75 | 10.65 | 10.75 | 10.65 |
2023-10-06 | 8.3 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 21 | 9.13 | 0 | 0.0 | 0 | 0.0 | 230 | 10.65 | 10.6 | 10.65 | 10.6 |
2023-10-05 | 8.3 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 14 | 6.17 | 0 | 0.0 | -23 | -10.13 | 227 | 10.65 | 10.6 | 10.65 | 10.6 |
2023-10-04 | 8.3 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 28 | 9.27 | 0 | 0.0 | -85 | -28.15 | 302 | 10.6 | 10.65 | 10.65 | 10.6 |
2023-10-03 | 8.3 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | 68 | 27.87 | 0 | 0.0 | 0 | 0.0 | 244 | 10.7 | 10.7 | 10.7 | 10.65 |
2023-10-02 | 8.29 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | 174 | 24.72 | 0 | 0.0 | 0 | 0.0 | 704 | 10.7 | 10.65 | 10.7 | 10.65 |
2023-09-28 | 8.28 (0.0) | 0.0 (0.0) | 0.31 (0.0) | -27 | -15.25 | 0 | 0.0 | -1 | -0.56 | 177 | 10.7 | 10.7 | 10.75 | 10.65 |
2023-09-27 | 8.28 (0.0) | 0.0 (0.0) | 0.31 (-0.01) | -31 | -7.43 | 0 | 0.0 | -115 | -27.58 | 417 | 10.65 | 10.65 | 10.7 | 10.6 |
2023-09-26 | 8.28 (-0.02) | 0.0 (0.0) | 0.32 (-0.01) | -264 | -61.97 | 0 | 0.0 | -65 | -15.26 | 426 | 10.65 | 10.7 | 10.75 | 10.65 |
2023-09-25 | 8.3 (0.0) | 0.0 (0.0) | 0.33 (0.0) | -25 | -9.96 | 0 | 0.0 | 0 | 0.0 | 251 | 10.8 | 10.75 | 10.8 | 10.7 |
2023-09-22 | 8.3 (0.0) | 0.0 (0.0) | 0.33 (0.0) | -59 | -27.96 | 0 | 0.0 | 0 | 0.0 | 211 | 10.75 | 10.75 | 10.8 | 10.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-21 | 8.3 (0.0) | 0.0 (0.0) | 0.33 (0.0) | -86 | -27.74 | 0 | 0.0 | -19 | -6.13 | 310 | 10.75 | 10.8 | 10.85 | 10.75 |
2023-09-20 | 8.3 (0.0) | 0.0 (0.0) | 0.33 (0.0) | 18 | 7.09 | 0 | 0.0 | -26 | -10.24 | 254 | 10.9 | 10.9 | 10.9 | 10.8 |
2023-09-19 | 8.3 (0.0) | 0.0 (0.0) | 0.33 (0.0) | -6 | -2.88 | 0 | 0.0 | -45 | -21.63 | 208 | 10.8 | 10.8 | 10.9 | 10.8 |
2023-09-18 | 8.3 (0.0) | 0.0 (0.0) | 0.33 (0.0) | -36 | -23.38 | 0 | 0.0 | 0 | 0.0 | 154 | 10.8 | 10.85 | 10.9 | 10.8 |
2023-09-15 | 8.3 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | 88 | 31.32 | 0 | 0.0 | 0 | 0.0 | 281 | 10.9 | 10.85 | 10.9 | 10.8 |
2023-09-14 | 8.29 (-0.01) | 0.0 (0.0) | 0.33 (0.0) | 57 | 21.35 | 0 | 0.0 | 0 | 0.0 | 267 | 10.85 | 10.85 | 10.9 | 10.8 |
2023-09-13 | 8.3 (0.0) | 0.0 (0.0) | 0.33 (0.0) | 18 | 7.44 | 0 | 0.0 | 0 | 0.0 | 242 | 10.8 | 10.75 | 10.85 | 10.75 |
2023-09-12 | 8.3 (0.0) | 0.0 (0.0) | 0.33 (0.0) | 47 | 12.88 | 0 | 0.0 | 19 | 5.21 | 365 | 10.8 | 10.75 | 10.85 | 10.7 |
2023-09-11 | 8.3 (0.0) | 0.0 (0.0) | 0.33 (0.0) | -105 | -13.26 | 0 | 0.0 | -1 | -0.13 | 792 | 10.75 | 10.7 | 10.8 | 10.6 |
2023-09-08 | 8.3 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | 67 | 15.51 | 0 | 0.0 | -28 | -6.48 | 432 | 10.8 | 10.75 | 10.8 | 10.7 |
2023-09-07 | 8.29 (+0.01) | 0.0 (0.0) | 0.33 (-0.01) | 164 | 41.1 | 0 | 0.0 | -159 | -39.85 | 399 | 10.75 | 10.7 | 10.8 | 10.7 |
2023-09-06 | 8.28 (0.0) | 0.0 (0.0) | 0.34 (-0.01) | 30 | 5.45 | 0 | 0.0 | -113 | -20.55 | 550 | 10.8 | 10.85 | 10.9 | 10.7 |
2023-09-05 | 8.28 (0.0) | 0.0 (0.0) | 0.35 (0.0) | 71 | 9.67 | 0 | 0.0 | 0 | 0.0 | 734 | 10.85 | 10.75 | 10.95 | 10.7 |
2023-09-04 | 8.28 (+0.04) | 0.0 (0.0) | 0.35 (0.0) | 680 | 46.96 | 0 | 0.0 | 24 | 1.66 | 1448 | 10.7 | 10.6 | 10.75 | 10.6 |
2023-09-01 | 8.24 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | -64 | -1.54 | 0 | 0.0 | -12 | -0.29 | 4148 | 10.55 | 10.55 | 10.65 | 10.5 |
2023-08-31 | 8.25 (-0.28) | 0.0 (0.0) | 0.35 (+0.01) | -4553 | -81.77 | 0 | 0.0 | 136 | 2.44 | 5568 | 10.5 | 10.95 | 11.0 | 10.5 |
2023-08-30 | 8.53 (-0.02) | 0.0 (0.0) | 0.34 (0.0) | -365 | -38.58 | 0 | 0.0 | 6 | 0.63 | 946 | 10.95 | 11.05 | 11.05 | 10.85 |
2023-08-29 | 8.55 (0.0) | 0.0 (0.0) | 0.34 (0.0) | -78 | -28.89 | 0 | 0.0 | 0 | 0.0 | 270 | 11.0 | 10.9 | 11.0 | 10.85 |
2023-08-28 | 8.55 (-0.01) | 0.0 (0.0) | 0.34 (0.0) | -187 | -55.33 | 0 | 0.0 | -11 | -3.25 | 338 | 10.9 | 10.9 | 11.0 | 10.9 |
2023-08-25 | 8.56 (-0.01) | 0.0 (0.0) | 0.34 (0.0) | -93 | -43.46 | 0 | 0.0 | -13 | -6.07 | 214 | 10.95 | 10.9 | 11.0 | 10.9 |
2023-08-24 | 8.57 (0.0) | 0.0 (0.0) | 0.34 (0.0) | -36 | -15.25 | 0 | 0.0 | 0 | 0.0 | 236 | 11.0 | 11.0 | 11.0 | 10.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-23 | 8.57 (0.0) | 0.0 (0.0) | 0.34 (0.0) | -2 | -0.67 | 0 | 0.0 | 0 | 0.0 | 299 | 11.0 | 10.95 | 11.05 | 10.95 |
2023-08-22 | 8.57 (-0.01) | 0.0 (0.0) | 0.34 (0.0) | -32 | -18.71 | 0 | 0.0 | 1 | 0.58 | 171 | 11.05 | 11.0 | 11.1 | 10.95 |
2023-08-21 | 8.58 (-0.01) | 0.0 (0.0) | 0.34 (0.0) | -148 | -45.4 | 0 | 0.0 | -7 | -2.15 | 326 | 10.95 | 11.1 | 11.1 | 10.95 |
2023-08-18 | 8.59 (0.0) | 0.0 (0.0) | 0.34 (0.0) | -51 | -22.08 | 0 | 0.0 | -41 | -17.75 | 231 | 11.1 | 11.0 | 11.1 | 11.0 |
2023-08-17 | 8.59 (-0.01) | 0.0 (0.0) | 0.34 (-0.01) | -181 | -42.39 | 0 | 0.0 | -47 | -11.01 | 427 | 11.05 | 11.05 | 11.1 | 10.95 |
2023-08-16 | 8.6 (0.0) | 0.0 (0.0) | 0.35 (0.0) | -8 | -2.78 | 0 | 0.0 | -1 | -0.35 | 288 | 11.1 | 11.2 | 11.2 | 11.05 |
2023-08-15 | 8.6 (0.0) | 0.0 (0.0) | 0.35 (0.0) | 58 | 29.44 | 0 | 0.0 | 0 | 0.0 | 197 | 11.2 | 11.2 | 11.3 | 11.15 |
2023-08-14 | 8.6 (0.0) | 0.0 (0.0) | 0.35 (0.0) | -20 | -5.93 | 0 | 0.0 | 0 | 0.0 | 337 | 11.15 | 11.3 | 11.3 | 11.15 |
2023-08-11 | 8.6 (+0.01) | 0.0 (0.0) | 0.35 (0.0) | 66 | 36.67 | 0 | 0.0 | -38 | -21.11 | 180 | 11.3 | 11.2 | 11.35 | 11.2 |
2023-08-10 | 8.59 (0.0) | 0.0 (0.0) | 0.35 (0.0) | 34 | 6.79 | 0 | 0.0 | 1 | 0.2 | 501 | 11.2 | 11.35 | 11.35 | 11.2 |
2023-08-09 | 8.59 (0.0) | 0.0 (0.0) | 0.35 (0.0) | -4 | -1.43 | 0 | 0.0 | -1 | -0.36 | 280 | 11.35 | 11.35 | 11.4 | 11.3 |
2023-08-08 | 8.59 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | -230 | -37.1 | 0 | 0.0 | -69 | -11.13 | 620 | 11.35 | 11.45 | 11.45 | 11.3 |
2023-08-07 | 8.6 (0.0) | 0.0 (0.0) | 0.35 (0.0) | 48 | 25.81 | 0 | 0.0 | -7 | -3.76 | 186 | 11.45 | 11.4 | 11.45 | 11.4 |
2023-08-04 | 8.6 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | 4 | 1.02 | 0 | 0.0 | 26 | 6.6 | 394 | 11.45 | 11.35 | 11.5 | 11.35 |
2023-08-02 | 8.61 (0.0) | 0.0 (0.0) | 0.35 (-0.01) | -102 | -17.41 | 0 | 0.0 | -92 | -15.7 | 586 | 11.45 | 11.5 | 11.5 | 11.35 |
2023-08-01 | 8.61 (+0.01) | 0.0 (0.0) | 0.36 (0.0) | 220 | 30.01 | 0 | 0.0 | -1 | -0.14 | 733 | 11.5 | 11.5 | 11.55 | 11.4 |
2023-07-31 | 8.6 (+0.01) | 0.0 (0.0) | 0.36 (0.0) | 10 | 1.37 | 0 | 0.0 | -48 | -6.59 | 728 | 11.45 | 11.5 | 11.7 | 11.45 |
2023-07-28 | 8.59 (0.0) | 0.0 (0.0) | 0.36 (0.0) | 43 | 15.09 | 0 | 0.0 | 0 | 0.0 | 285 | 11.5 | 11.55 | 11.55 | 11.45 |
2023-07-27 | 8.59 (0.0) | 0.0 (0.0) | 0.36 (0.0) | 178 | 25.04 | 0 | 0.0 | 0 | 0.0 | 711 | 11.55 | 11.55 | 11.65 | 11.5 |
2023-07-26 | 8.59 (+0.02) | 0.0 (0.0) | 0.36 (0.0) | 332 | 37.01 | 0 | 0.0 | 0 | 0.0 | 897 | 11.95 | 11.85 | 12.0 | 11.85 |
2023-07-25 | 8.57 (-0.07) | 0.0 (0.0) | 0.36 (0.0) | 146 | 28.74 | 0 | 0.0 | 29 | 5.71 | 508 | 11.85 | 11.85 | 11.9 | 11.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-24 | 8.64 (0.0) | 0.0 (0.0) | 0.36 (0.0) | -25 | -6.49 | 0 | 0.0 | 0 | 0.0 | 385 | 11.8 | 11.8 | 11.8 | 11.75 |
2023-07-21 | 8.64 (0.0) | 0.0 (0.0) | 0.36 (0.0) | -65 | -24.9 | 0 | 0.0 | 0 | 0.0 | 261 | 11.8 | 11.8 | 11.85 | 11.75 |
2023-07-20 | 8.64 (0.0) | 0.0 (0.0) | 0.36 (0.0) | -15 | -7.98 | 0 | 0.0 | 0 | 0.0 | 188 | 11.85 | 11.8 | 11.85 | 11.75 |
2023-07-19 | 8.64 (-0.01) | 0.0 (0.0) | 0.36 (0.0) | -106 | -33.97 | 0 | 0.0 | -24 | -7.69 | 312 | 11.8 | 11.8 | 11.85 | 11.75 |
2023-07-18 | 8.65 (0.0) | 0.0 (0.0) | 0.36 (0.0) | -114 | -38.64 | 0 | 0.0 | -12 | -4.07 | 295 | 11.8 | 11.8 | 11.85 | 11.75 |
2023-07-17 | 8.65 (0.0) | 0.0 (0.0) | 0.36 (0.0) | -22 | -5.8 | 0 | 0.0 | 0 | 0.0 | 379 | 11.85 | 11.85 | 11.9 | 11.85 |
2023-07-14 | 8.65 (+0.01) | 0.0 (0.0) | 0.36 (0.0) | 142 | 46.56 | 0 | 0.0 | 4 | 1.31 | 305 | 11.85 | 11.75 | 11.9 | 11.75 |
2023-07-13 | 8.64 (0.0) | 0.0 (0.0) | 0.36 (0.0) | -47 | -16.73 | 0 | 0.0 | 0 | 0.0 | 281 | 11.7 | 11.8 | 11.8 | 11.7 |
2023-07-12 | 8.64 (0.0) | 0.0 (0.0) | 0.36 (0.0) | -96 | -21.38 | 0 | 0.0 | -57 | -12.69 | 449 | 11.7 | 11.75 | 11.85 | 11.7 |
2023-07-11 | 8.64 (0.0) | 0.0 (0.0) | 0.36 (0.0) | -53 | -12.83 | 0 | 0.0 | -1 | -0.24 | 413 | 11.85 | 11.75 | 11.85 | 11.7 |
2023-07-10 | 8.64 (-0.03) | 0.0 (0.0) | 0.36 (-0.02) | -212 | -22.2 | 0 | 0.0 | -283 | -29.63 | 955 | 11.75 | 11.7 | 11.8 | 11.65 |
2023-07-07 | 8.67 (-0.02) | 0.0 (0.0) | 0.38 (-0.01) | -268 | -38.07 | 0 | 0.0 | -64 | -9.09 | 704 | 11.75 | 11.8 | 11.8 | 11.7 |
2023-07-06 | 8.69 (-0.02) | 0.0 (0.0) | 0.39 (0.0) | -312 | -39.95 | 0 | 0.0 | -108 | -13.83 | 781 | 11.85 | 11.95 | 11.95 | 11.8 |
2023-07-05 | 8.71 (0.0) | 0.0 (0.0) | 0.39 (-0.01) | -75 | -10.85 | 0 | 0.0 | -123 | -17.8 | 691 | 12.0 | 11.95 | 12.0 | 11.9 |
2023-07-04 | 8.71 (0.0) | 0.0 (0.0) | 0.4 (0.0) | -78 | -34.36 | 0 | 0.0 | -1 | -0.44 | 227 | 12.0 | 12.05 | 12.1 | 12.0 |
2023-07-03 | 8.71 (-0.01) | 0.0 (0.0) | 0.4 (0.0) | -70 | -9.19 | 0 | 0.0 | 45 | 5.91 | 762 | 12.1 | 12.0 | 12.15 | 11.95 |
2023-06-30 | 8.72 (-0.01) | 0.0 (0.0) | 0.4 (0.0) | -172 | -55.84 | 0 | 0.0 | -2 | -0.65 | 308 | 12.0 | 12.0 | 12.05 | 11.95 |
2023-06-29 | 8.73 (+0.01) | 0.0 (0.0) | 0.4 (+0.01) | 187 | 31.11 | 0 | 0.0 | 76 | 12.65 | 601 | 12.05 | 12.1 | 12.15 | 12.0 |
2023-06-28 | 8.72 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | 94 | 20.0 | 0 | 0.0 | 53 | 11.28 | 470 | 12.0 | 12.0 | 12.1 | 12.0 |
2023-06-27 | 8.71 (0.0) | 0.0 (0.0) | 0.39 (0.0) | -3 | -0.89 | 0 | 0.0 | 46 | 13.69 | 336 | 12.05 | 12.05 | 12.05 | 11.95 |
2023-06-26 | 8.71 (-0.01) | 0.0 (0.0) | 0.39 (+0.01) | -165 | -43.77 | 0 | 0.0 | 19 | 5.04 | 377 | 12.05 | 12.0 | 12.05 | 11.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-21 | 8.72 (0.0) | 0.0 (0.0) | 0.38 (0.0) | 89 | 13.84 | 0 | 0.0 | 0 | 0.0 | 643 | 12.1 | 12.05 | 12.1 | 11.95 |
2023-06-20 | 8.72 (0.0) | 0.0 (0.0) | 0.38 (0.0) | 17 | 7.23 | 0 | 0.0 | -3 | -1.28 | 235 | 12.05 | 12.05 | 12.05 | 11.95 |
2023-06-19 | 8.72 (0.0) | 0.0 (0.0) | 0.38 (-0.01) | 27 | 11.89 | 0 | 0.0 | -8 | -3.52 | 227 | 12.05 | 12.0 | 12.05 | 12.0 |
2023-06-16 | 8.72 (+0.02) | 0.0 (0.0) | 0.39 (+0.01) | 379 | 58.22 | 0 | 0.0 | 51 | 7.83 | 651 | 12.05 | 12.0 | 12.05 | 11.95 |
2023-06-15 | 8.7 (+0.01) | 0.0 (0.0) | 0.38 (0.0) | 15 | 7.21 | 0 | 0.0 | 0 | 0.0 | 208 | 12.0 | 12.0 | 12.0 | 11.95 |
2023-06-14 | 8.69 (-0.01) | 0.0 (0.0) | 0.38 (0.0) | -105 | -25.74 | 0 | 0.0 | 59 | 14.46 | 408 | 12.0 | 12.0 | 12.05 | 11.95 |
2023-06-13 | 8.7 (0.0) | 0.0 (0.0) | 0.38 (+0.01) | 83 | 14.49 | 0 | 0.0 | 129 | 22.51 | 573 | 12.0 | 11.9 | 12.05 | 11.9 |
2023-06-12 | 8.7 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 77 | 19.25 | 0 | 0.0 | -5 | -1.25 | 400 | 12.0 | 12.0 | 12.0 | 11.9 |
2023-06-09 | 8.69 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 30 | 8.65 | 0 | 0.0 | 15 | 4.32 | 347 | 12.05 | 11.95 | 12.05 | 11.95 |
2023-06-08 | 8.69 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -41 | -13.76 | 0 | 0.0 | -1 | -0.34 | 298 | 12.0 | 12.0 | 12.05 | 11.95 |
2023-06-07 | 8.69 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 67 | 13.48 | 0 | 0.0 | 9 | 1.81 | 497 | 12.05 | 11.95 | 12.05 | 11.95 |
2023-06-06 | 8.69 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 52 | 15.2 | 0 | 0.0 | 22 | 6.43 | 342 | 12.0 | 12.0 | 12.0 | 11.9 |
2023-06-05 | 8.68 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -144 | -33.96 | 0 | 0.0 | 50 | 11.79 | 424 | 12.0 | 11.9 | 12.0 | 11.9 |
2023-06-02 | 8.69 (0.0) | 0.0 (0.0) | 0.37 (+0.01) | -24 | -4.72 | 0 | 0.0 | 6 | 1.18 | 508 | 11.95 | 11.85 | 11.95 | 11.8 |
2023-06-01 | 8.69 (-0.01) | 0.0 (0.0) | 0.36 (-0.01) | -253 | -25.43 | 0 | 0.0 | -65 | -6.53 | 995 | 11.9 | 12.0 | 12.1 | 11.8 |
2023-05-31 | 8.7 (0.0) | 0.0 (0.0) | 0.37 (+0.02) | -8 | -0.73 | 0 | 0.0 | 248 | 22.52 | 1101 | 12.1 | 11.9 | 12.1 | 11.8 |
2023-05-30 | 8.7 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | -122 | -56.48 | 0 | 0.0 | 1 | 0.46 | 216 | 11.9 | 11.95 | 11.95 | 11.85 |
2023-05-29 | 8.71 (+0.01) | 0.0 (0.0) | 0.35 (0.0) | -238 | -31.36 | 0 | 0.0 | 0 | 0.0 | 759 | 11.95 | 11.9 | 11.95 | 11.85 |
2023-05-26 | 8.7 (-0.03) | 0.0 (0.0) | 0.35 (0.0) | -400 | -46.62 | 0 | 0.0 | -9 | -1.05 | 858 | 11.95 | 11.95 | 12.0 | 11.85 |
2023-05-25 | 8.73 (-0.02) | 0.0 (0.0) | 0.35 (-0.01) | -281 | -39.14 | 0 | 0.0 | -41 | -5.71 | 718 | 12.0 | 12.25 | 12.25 | 11.95 |
2023-05-24 | 8.75 (0.0) | 0.0 (0.0) | 0.36 (+0.01) | -68 | -10.78 | 0 | 0.0 | 172 | 27.26 | 631 | 12.2 | 12.05 | 12.2 | 12.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-23 | 8.75 (0.0) | 0.0 (0.0) | 0.35 (+0.01) | 39 | 11.05 | 0 | 0.0 | 32 | 9.07 | 353 | 12.1 | 12.1 | 12.2 | 12.0 |
2023-05-22 | 8.75 (0.0) | 0.0 (0.0) | 0.34 (0.0) | -163 | -22.24 | 0 | 0.0 | 0 | 0.0 | 733 | 12.1 | 12.1 | 12.1 | 11.95 |
2023-05-19 | 8.75 (-0.01) | 0.0 (0.0) | 0.34 (0.0) | -184 | -41.16 | 0 | 0.0 | 43 | 9.62 | 447 | 12.1 | 12.2 | 12.2 | 12.0 |
2023-05-18 | 8.76 (-0.03) | 0.0 (0.0) | 0.34 (+0.01) | -406 | -59.01 | 0 | 0.0 | 196 | 28.49 | 688 | 12.15 | 12.35 | 12.35 | 12.05 |
2023-05-17 | 8.79 (+0.01) | 0.0 (0.0) | 0.33 (+0.06) | 71 | 4.69 | 0 | 0.0 | 908 | 60.01 | 1513 | 12.3 | 11.95 | 12.35 | 11.9 |
2023-05-16 | 8.78 (-0.03) | 0.0 (0.0) | 0.27 (+0.01) | -369 | -59.9 | 0 | 0.0 | 235 | 38.15 | 616 | 11.9 | 12.05 | 12.1 | 11.9 |
2023-05-15 | 8.81 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -151 | -16.93 | 0 | 0.0 | -12 | -1.35 | 892 | 12.1 | 11.95 | 12.25 | 11.9 |
2023-05-12 | 8.82 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -55 | -24.89 | 0 | 0.0 | 0 | 0.0 | 221 | 12.0 | 11.95 | 12.0 | 11.85 |
2023-05-11 | 8.82 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 35 | 5.74 | 0 | 0.0 | 9 | 1.48 | 610 | 11.95 | 12.15 | 12.15 | 11.9 |
2023-05-10 | 8.82 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 153 | 44.74 | 0 | 0.0 | 0 | 0.0 | 342 | 12.15 | 12.05 | 12.15 | 12.0 |
2023-05-09 | 8.81 (-0.01) | 0.0 (0.0) | 0.26 (+0.01) | -129 | -17.11 | 0 | 0.0 | 101 | 13.4 | 754 | 12.0 | 12.3 | 12.35 | 12.0 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-03 | 5.06 (-0.29) | 0.0 (0.0) | 0.35 (0.0) | -6162 | -5.53 | 0 | 0.0 | -18 | -0.02 | 111450 | 13.8 | 13.05 | 14.2 | 12.5 |
2024-04-26 | 5.35 (-0.24) | 0.0 (0.0) | 0.35 (+0.02) | -4380 | -4.03 | 0 | 0.0 | 293 | 0.27 | 108732 | 12.85 | 12.45 | 13.3 | 11.95 |
2024-04-19 | 5.59 (-0.13) | 0.0 (0.0) | 0.33 (-0.03) | -1638 | -3.1 | 0 | 0.0 | -514 | -0.97 | 52799 | 11.85 | 11.35 | 12.35 | 10.8 |
2024-04-12 | 5.72 (-0.03) | 0.0 (0.0) | 0.36 (-0.01) | -438 | -1.69 | 0 | 0.0 | -46 | -0.18 | 25937 | 11.4 | 10.6 | 11.65 | 10.6 |
2024-04-03 | 5.75 (-0.05) | 0.0 (0.0) | 0.37 (+0.01) | -587 | -10.11 | 0 | 0.0 | 39 | 0.67 | 5807 | 10.55 | 10.5 | 10.7 | 10.5 |
2024-03-29 | 5.8 (-0.15) | 0.0 (0.0) | 0.36 (0.0) | -2601 | -16.97 | 0 | 0.0 | 110 | 0.72 | 15323 | 10.45 | 10.25 | 10.7 | 10.25 |
2024-03-22 | 5.95 (-0.61) | 0.0 (0.0) | 0.36 (0.0) | -1447 | -8.76 | 0 | 0.0 | -7 | -0.04 | 16521 | 10.3 | 10.05 | 10.4 | 10.05 |
2024-03-15 | 6.56 (-0.61) | 0.0 (0.0) | 0.36 (+0.03) | -10798 | -21.86 | 0 | 0.0 | 439 | 0.89 | 49388 | 10.0 | 10.4 | 10.55 | 10.0 |
2024-03-08 | 7.17 (+0.05) | 0.0 (0.0) | 0.33 (0.0) | -1982 | -18.38 | 0 | 0.0 | 9 | 0.08 | 10785 | 10.3 | 10.35 | 10.55 | 10.2 |
2024-03-01 | 7.12 (-0.28) | 0.0 (0.0) | 0.33 (+0.01) | -4963 | -55.57 | 0 | 0.0 | 131 | 1.47 | 8931 | 10.4 | 10.45 | 10.5 | 10.25 |
2024-02-23 | 7.4 (-0.04) | 0.0 (0.0) | 0.32 (0.0) | -1829 | -22.77 | 0 | 0.0 | 98 | 1.22 | 8031 | 10.45 | 10.35 | 10.6 | 10.3 |
2024-02-16 | 7.44 (-0.17) | 0.0 (0.0) | 0.32 (0.0) | -3788 | -68.94 | 0 | 0.0 | 3 | 0.05 | 5495 | 10.35 | 10.5 | 10.5 | 10.3 |
2024-02-05 | 7.61 (-0.03) | 0.0 (0.0) | 0.32 (0.0) | -624 | -41.6 | 0 | 0.0 | -7 | -0.47 | 1500 | 10.45 | 10.5 | 10.5 | 10.45 |
2024-02-02 | 7.64 (-0.12) | 0.0 (0.0) | 0.32 (+0.01) | -2132 | -37.59 | 0 | 0.0 | 36 | 0.63 | 5672 | 10.55 | 10.6 | 10.65 | 10.45 |
2024-01-26 | 7.76 (-0.16) | 0.0 (0.0) | 0.31 (-0.01) | -4097 | -55.79 | 0 | 0.0 | -159 | -2.17 | 7343 | 10.6 | 10.55 | 10.7 | 10.4 |
2024-01-19 | 7.92 (-0.36) | 0.0 (0.0) | 0.32 (+0.01) | -4875 | -67.81 | 0 | 0.0 | 274 | 3.81 | 7189 | 10.55 | 11.0 | 11.05 | 10.5 |
2024-01-12 | 8.28 (-0.03) | 0.0 (0.0) | 0.31 (0.0) | -889 | -36.36 | 0 | 0.0 | 16 | 0.65 | 2445 | 11.0 | 11.2 | 11.25 | 11.0 |
2024-01-05 | 8.31 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -601 | -19.74 | 0 | 0.0 | -106 | -3.48 | 3045 | 11.15 | 11.15 | 11.3 | 11.1 |
2023-12-29 | 8.32 (+0.09) | 0.0 (0.0) | 0.31 (-0.01) | -289 | -7.11 | 0 | 0.0 | -66 | -1.62 | 4067 | 11.1 | 11.2 | 11.25 | 11.1 |
2023-12-22 | 8.23 (-0.02) | 0.0 (0.0) | 0.32 (0.0) | -776 | -25.62 | 0 | 0.0 | -57 | -1.88 | 3029 | 11.2 | 11.2 | 11.25 | 11.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-15 | 8.25 (-0.06) | 0.0 (0.0) | 0.32 (0.0) | -1189 | -21.56 | 0 | 0.0 | -10 | -0.18 | 5515 | 11.2 | 11.2 | 11.4 | 11.05 |
2023-12-08 | 8.31 (+0.03) | 0.0 (0.0) | 0.32 (0.0) | 528 | 20.59 | 0 | 0.0 | -23 | -0.9 | 2564 | 11.2 | 11.15 | 11.3 | 11.05 |
2023-12-01 | 8.28 (-0.02) | 0.0 (0.0) | 0.32 (0.0) | -382 | -14.93 | 0 | 0.0 | -20 | -0.78 | 2559 | 11.1 | 11.2 | 11.2 | 11.0 |
2023-11-24 | 8.3 (+0.01) | 0.0 (0.0) | 0.32 (0.0) | 329 | 11.99 | 0 | 0.0 | -14 | -0.51 | 2743 | 11.2 | 10.9 | 11.2 | 10.85 |
2023-11-17 | 8.29 (-0.04) | 0.0 (0.0) | 0.32 (+0.01) | -634 | -19.62 | 0 | 0.0 | 175 | 5.42 | 3231 | 10.85 | 10.85 | 10.9 | 10.65 |
2023-11-10 | 8.33 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 30 | 2.2 | 0 | 0.0 | -23 | -1.69 | 1364 | 10.85 | 10.8 | 10.85 | 10.7 |
2023-11-03 | 8.33 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 85 | 7.56 | 0 | 0.0 | 14 | 1.25 | 1124 | 10.8 | 10.8 | 10.8 | 10.65 |
2023-10-27 | 8.33 (+0.01) | 0.0 (0.0) | 0.31 (-0.01) | 72 | 5.37 | 0 | 0.0 | -115 | -8.58 | 1341 | 10.7 | 10.75 | 10.75 | 10.6 |
2023-10-20 | 8.32 (0.0) | 0.0 (0.0) | 0.32 (+0.01) | -91 | -6.13 | 0 | 0.0 | 91 | 6.13 | 1485 | 10.6 | 10.75 | 10.8 | 10.55 |
2023-10-13 | 8.32 (+0.02) | 0.0 (0.0) | 0.31 (0.0) | 282 | 18.14 | 0 | 0.0 | 123 | 7.91 | 1555 | 10.75 | 10.65 | 10.75 | 10.65 |
2023-10-06 | 8.3 (+0.02) | 0.0 (0.0) | 0.31 (0.0) | 305 | 17.84 | 0 | 0.0 | -108 | -6.32 | 1710 | 10.65 | 10.65 | 10.7 | 10.6 |
2023-09-28 | 8.28 (-0.02) | 0.0 (0.0) | 0.31 (-0.02) | -347 | -27.28 | 0 | 0.0 | -181 | -14.23 | 1272 | 10.7 | 10.75 | 10.8 | 10.6 |
2023-09-22 | 8.3 (0.0) | 0.0 (0.0) | 0.33 (0.0) | -169 | -14.84 | 0 | 0.0 | -90 | -7.9 | 1139 | 10.75 | 10.85 | 10.9 | 10.7 |
2023-09-15 | 8.3 (0.0) | 0.0 (0.0) | 0.33 (0.0) | 105 | 5.39 | 0 | 0.0 | 18 | 0.92 | 1949 | 10.9 | 10.7 | 10.9 | 10.6 |
2023-09-08 | 8.3 (+0.06) | 0.0 (0.0) | 0.33 (-0.02) | 1012 | 28.38 | 0 | 0.0 | -276 | -7.74 | 3566 | 10.8 | 10.6 | 10.95 | 10.6 |
2023-09-01 | 8.24 (-0.32) | 0.0 (0.0) | 0.35 (+0.01) | -5247 | -46.54 | 0 | 0.0 | 119 | 1.06 | 11273 | 10.55 | 10.9 | 11.05 | 10.5 |
2023-08-25 | 8.56 (-0.03) | 0.0 (0.0) | 0.34 (0.0) | -311 | -24.9 | 0 | 0.0 | -19 | -1.52 | 1249 | 10.95 | 11.1 | 11.1 | 10.9 |
2023-08-18 | 8.59 (-0.01) | 0.0 (0.0) | 0.34 (-0.01) | -202 | -13.63 | 0 | 0.0 | -89 | -6.01 | 1482 | 11.1 | 11.3 | 11.3 | 10.95 |
2023-08-11 | 8.6 (0.0) | 0.0 (0.0) | 0.35 (0.0) | -86 | -4.86 | 0 | 0.0 | -114 | -6.44 | 1769 | 11.3 | 11.4 | 11.45 | 11.2 |
2023-08-04 | 8.6 (+0.01) | 0.0 (0.0) | 0.35 (-0.01) | 132 | 5.41 | 0 | 0.0 | -115 | -4.71 | 2442 | 11.45 | 11.5 | 11.7 | 11.35 |
2023-07-28 | 8.59 (-0.05) | 0.0 (0.0) | 0.36 (0.0) | 674 | 24.18 | 0 | 0.0 | 29 | 1.04 | 2788 | 11.5 | 11.8 | 12.0 | 11.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-21 | 8.64 (-0.01) | 0.0 (0.0) | 0.36 (0.0) | -322 | -22.41 | 0 | 0.0 | -36 | -2.51 | 1437 | 11.8 | 11.85 | 11.9 | 11.75 |
2023-07-14 | 8.65 (-0.02) | 0.0 (0.0) | 0.36 (-0.02) | -266 | -11.06 | 0 | 0.0 | -337 | -14.01 | 2405 | 11.85 | 11.7 | 11.9 | 11.65 |
2023-07-07 | 8.67 (-0.05) | 0.0 (0.0) | 0.38 (-0.02) | -803 | -25.36 | 0 | 0.0 | -251 | -7.93 | 3167 | 11.75 | 12.0 | 12.15 | 11.7 |
2023-06-30 | 8.72 (0.0) | 0.0 (0.0) | 0.4 (+0.02) | -59 | -2.82 | 0 | 0.0 | 192 | 9.16 | 2095 | 12.0 | 12.0 | 12.15 | 11.95 |
2023-06-21 | 8.72 (0.0) | 0.0 (0.0) | 0.38 (-0.01) | 133 | 12.03 | 0 | 0.0 | -11 | -0.99 | 1106 | 12.1 | 12.0 | 12.1 | 11.95 |
2023-06-16 | 8.72 (+0.03) | 0.0 (0.0) | 0.39 (+0.02) | 449 | 20.03 | 0 | 0.0 | 234 | 10.44 | 2242 | 12.05 | 12.0 | 12.05 | 11.9 |
2023-06-09 | 8.69 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -36 | -1.89 | 0 | 0.0 | 95 | 4.98 | 1909 | 12.05 | 11.9 | 12.05 | 11.9 |
2023-06-02 | 8.69 (-0.01) | 0.0 (0.0) | 0.37 (+0.02) | -645 | -18.01 | 0 | 0.0 | 190 | 5.31 | 3581 | 11.95 | 11.9 | 12.1 | 11.8 |
2023-05-26 | 8.7 (-0.05) | 0.0 (0.0) | 0.35 (+0.01) | -873 | -26.49 | 0 | 0.0 | 154 | 4.67 | 3295 | 11.95 | 12.1 | 12.25 | 11.85 |
2023-05-19 | 8.75 (-0.07) | 0.0 (0.0) | 0.34 (+0.08) | -1039 | -24.99 | 0 | 0.0 | 1370 | 32.95 | 4158 | 12.1 | 11.95 | 12.35 | 11.9 |
2023-05-12 | 8.82 (+0.01) | 0.0 (0.0) | 0.26 (+0.02) | 185 | 6.75 | 0 | 0.0 | 283 | 10.32 | 2742 | 12.0 | 12.25 | 12.5 | 11.85 |
2023-05-05 | 8.81 (+0.07) | 0.0 (0.0) | 0.24 (+0.01) | 1061 | 46.11 | 0 | 0.0 | 123 | 5.35 | 2301 | 12.25 | 12.0 | 12.3 | 11.95 |
2023-04-28 | 8.74 (+0.03) | 0.0 (0.0) | 0.23 (0.0) | 62 | 1.84 | 0 | 0.0 | 114 | 3.38 | 3376 | 12.0 | 11.55 | 12.3 | 11.5 |
2023-04-21 | 8.71 (-0.04) | 0.0 (0.0) | 0.23 (0.0) | -804 | -34.85 | 0 | 0.0 | -5 | -0.22 | 2307 | 11.55 | 11.75 | 11.85 | 11.5 |
2023-04-14 | 8.75 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 496 | 17.91 | 0 | 0.0 | 20 | 0.72 | 2770 | 11.8 | 11.85 | 11.9 | 11.6 |
2023-04-07 | 8.75 (+0.03) | 0.0 (0.0) | 0.23 (+0.01) | 460 | 43.27 | 0 | 0.0 | 95 | 8.94 | 1063 | 11.85 | 11.7 | 11.85 | 11.6 |
2023-03-31 | 8.72 (+0.03) | 0.0 (0.0) | 0.22 (+0.01) | 411 | 23.55 | 0 | 0.0 | 189 | 10.83 | 1745 | 11.7 | 11.7 | 11.75 | 11.5 |
2023-03-24 | 8.69 (+0.04) | 0.0 (0.0) | 0.21 (0.0) | 394 | 22.23 | 0 | 0.0 | -1 | -0.06 | 1772 | 11.7 | 11.55 | 11.7 | 11.45 |
2023-03-17 | 8.65 (+0.01) | 0.0 (0.0) | 0.21 (-0.01) | 76 | 2.33 | 0 | 0.0 | -187 | -5.74 | 3256 | 11.55 | 11.55 | 11.7 | 11.35 |
2023-03-10 | 8.64 (+0.03) | 0.0 (0.0) | 0.22 (+0.02) | 460 | 12.95 | 0 | 0.0 | 263 | 7.41 | 3551 | 11.6 | 11.4 | 11.8 | 11.3 |
2023-03-03 | 8.61 (-0.03) | 0.0 (0.0) | 0.2 (-0.01) | -416 | -34.9 | 0 | 0.0 | -146 | -12.25 | 1192 | 11.35 | 11.4 | 11.45 | 11.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-02-24 | 8.64 (0.0) | 0.0 (0.0) | 0.21 (-0.01) | -80 | -3.48 | 0 | 0.0 | -141 | -6.13 | 2299 | 11.5 | 11.4 | 11.5 | 11.3 |
2023-02-17 | 8.64 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -308 | -11.44 | 0 | 0.0 | -28 | -1.04 | 2693 | 11.35 | 11.45 | 11.6 | 11.3 |
2023-02-10 | 8.66 (+0.02) | 0.0 (0.0) | 0.22 (-0.01) | 129 | 2.97 | 0 | 0.0 | -74 | -1.7 | 4343 | 11.45 | 11.45 | 11.6 | 11.3 |
2023-02-03 | 8.64 (+0.08) | 0.0 (0.0) | 0.23 (0.0) | 1270 | 30.71 | 0 | 0.0 | -25 | -0.6 | 4135 | 11.5 | 11.0 | 11.5 | 11.0 |
2023-01-17 | 8.56 (-0.05) | 0.0 (0.0) | 0.23 (0.0) | -632 | -56.58 | 0 | 0.0 | 0 | 0.0 | 1117 | 10.95 | 11.1 | 11.1 | 10.9 |
2023-01-13 | 8.61 (+0.05) | 0.0 (0.0) | 0.23 (0.0) | 996 | 10.98 | 0 | 0.0 | -44 | -0.48 | 9075 | 11.15 | 10.85 | 11.45 | 10.8 |
2023-01-06 | 8.56 (+0.02) | 0.0 (0.0) | 0.23 (-0.01) | 535 | 22.25 | 0 | 0.0 | -195 | -8.11 | 2405 | 10.8 | 10.55 | 10.85 | 10.45 |
2022-12-30 | 8.54 (-0.03) | 0.0 (0.0) | 0.24 (-0.01) | -823 | -31.48 | 0 | 0.0 | -156 | -5.97 | 2614 | 10.5 | 10.6 | 10.7 | 10.4 |
2022-12-23 | 8.57 (-0.03) | 0.0 (0.0) | 0.25 (-0.01) | -652 | -27.85 | 0 | 0.0 | -152 | -6.49 | 2341 | 10.6 | 10.55 | 10.75 | 10.45 |
2022-12-16 | 8.6 (-0.04) | 0.0 (0.0) | 0.26 (-0.01) | -511 | -22.68 | 0 | 0.0 | -63 | -2.8 | 2253 | 10.55 | 10.65 | 10.9 | 10.55 |
2022-12-09 | 8.64 (-0.05) | 0.0 (0.0) | 0.27 (0.0) | -938 | -42.73 | 0 | 0.0 | -11 | -0.5 | 2195 | 10.65 | 10.85 | 10.95 | 10.55 |
2022-12-02 | 8.69 (0.0) | 0.0 (0.0) | 0.27 (-0.01) | 401 | 12.13 | 0 | 0.0 | -200 | -6.05 | 3307 | 10.85 | 10.6 | 11.05 | 10.55 |
2022-11-25 | 8.69 (-0.03) | 0.0 (0.0) | 0.28 (0.0) | -416 | -22.82 | 0 | 0.0 | 35 | 1.92 | 1823 | 10.7 | 10.6 | 10.75 | 10.45 |
2022-11-18 | 8.72 (-0.01) | 0.0 (0.0) | 0.28 (-0.01) | -222 | -6.49 | 0 | 0.0 | -217 | -6.35 | 3420 | 10.7 | 10.65 | 10.85 | 10.5 |
2022-11-11 | 8.73 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -270 | -9.85 | 0 | 0.0 | -7 | -0.26 | 2740 | 10.65 | 10.35 | 10.85 | 10.35 |
2022-11-04 | 8.75 (-0.04) | 0.0 (0.0) | 0.29 (0.0) | -484 | -28.42 | 0 | 0.0 | 16 | 0.94 | 1703 | 10.35 | 10.4 | 10.45 | 10.2 |
2022-10-28 | 8.79 (-0.01) | 0.0 (0.0) | 0.29 (+0.04) | 32 | 1.25 | 0 | 0.0 | 716 | 28.0 | 2557 | 10.35 | 10.4 | 10.55 | 10.25 |
2022-10-21 | 8.8 (-0.04) | 0.0 (0.0) | 0.25 (+0.01) | -718 | -7.61 | 0 | 0.0 | 155 | 1.64 | 9431 | 10.25 | 10.65 | 11.1 | 10.1 |
2022-10-14 | 8.84 (-0.03) | 0.0 (0.0) | 0.24 (+0.01) | -506 | -28.05 | 0 | 0.0 | 45 | 2.49 | 1804 | 10.7 | 10.8 | 10.8 | 10.4 |
2022-10-07 | 8.87 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -321 | -19.18 | 0 | 0.0 | 24 | 1.43 | 1674 | 10.9 | 10.95 | 11.2 | 10.85 |
2022-09-30 | 8.89 (-0.03) | 0.0 (0.0) | 0.23 (0.0) | -320 | -10.81 | 0 | 0.0 | -8 | -0.27 | 2961 | 11.15 | 11.4 | 11.45 | 10.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-23 | 8.92 (-0.04) | 0.0 (0.0) | 0.23 (-0.01) | -1220 | -44.2 | 0 | 0.0 | -137 | -4.96 | 2760 | 11.45 | 11.65 | 11.65 | 11.3 |
2022-09-16 | 8.96 (-0.03) | 0.0 (0.0) | 0.24 (-0.01) | -526 | -28.4 | 0 | 0.0 | -138 | -7.45 | 1852 | 11.6 | 11.9 | 11.9 | 11.6 |
2022-09-08 | 8.99 (0.0) | 0.0 (0.0) | 0.25 (-0.01) | -17 | -1.15 | 0 | 0.0 | -215 | -14.57 | 1476 | 11.8 | 11.9 | 11.9 | 11.6 |
2022-09-02 | 8.99 (+0.01) | 0.0 (0.0) | 0.26 (-0.03) | -195 | -7.06 | 0 | 0.0 | -432 | -15.64 | 2762 | 11.9 | 11.85 | 12.05 | 11.75 |
2022-08-26 | 8.98 (+0.06) | 0.0 (0.0) | 0.29 (0.0) | 871 | 35.25 | 0 | 0.0 | 27 | 1.09 | 2471 | 12.05 | 11.85 | 12.1 | 11.8 |
2022-08-19 | 8.92 (+0.03) | 0.0 (0.0) | 0.29 (0.0) | 553 | 27.46 | 0 | 0.0 | 1 | 0.05 | 2014 | 11.95 | 11.95 | 12.2 | 11.9 |
2022-08-12 | 8.89 (+0.06) | 0.0 (0.0) | 0.29 (0.0) | 1009 | 40.38 | 0 | 0.0 | -51 | -2.04 | 2499 | 11.95 | 11.6 | 12.0 | 11.5 |
2022-08-05 | 8.83 (+0.03) | 0.0 (0.0) | 0.29 (-0.01) | 419 | 20.39 | 0 | 0.0 | -107 | -5.21 | 2055 | 11.55 | 11.55 | 11.7 | 11.35 |
2022-07-29 | 8.8 (+0.02) | 0.0 (0.0) | 0.3 (0.0) | 635 | 18.89 | 0 | 0.0 | 2 | 0.06 | 3361 | 11.55 | 11.65 | 11.9 | 11.35 |
2022-07-22 | 8.78 (0.0) | 0.0 (-0.01) | 0.3 (0.0) | -129 | -4.81 | -214 | -7.98 | -84 | -3.13 | 2682 | 11.65 | 11.55 | 11.8 | 11.45 |
2022-07-15 | 8.78 (0.0) | 0.01 (0.0) | 0.3 (-0.03) | 72 | 1.84 | 0 | 0.0 | -500 | -12.81 | 3904 | 11.55 | 11.8 | 11.85 | 11.5 |
2022-07-08 | 8.78 (0.0) | 0.01 (0.0) | 0.33 (+0.05) | -14 | -0.38 | 0 | 0.0 | 886 | 23.95 | 3700 | 11.75 | 11.9 | 12.15 | 11.7 |
2022-07-01 | 8.78 (-0.01) | 0.01 (0.0) | 0.28 (+0.04) | 96 | 2.52 | 3 | 0.08 | 687 | 18.01 | 3814 | 11.8 | 12.4 | 12.55 | 11.75 |
2022-06-24 | 8.79 (+0.08) | 0.01 (0.0) | 0.24 (+0.12) | 1294 | 22.92 | 2 | 0.04 | 1906 | 33.76 | 5646 | 12.3 | 11.75 | 12.3 | 11.55 |
2022-06-17 | 8.71 (-0.01) | 0.01 (0.0) | 0.12 (-0.01) | -353 | -11.57 | 0 | 0.0 | -86 | -2.82 | 3050 | 11.75 | 11.85 | 12.1 | 11.65 |
2022-06-10 | 8.72 (-0.03) | 0.01 (0.0) | 0.13 (+0.01) | -310 | -20.85 | 0 | 0.0 | 132 | 8.88 | 1487 | 12.1 | 12.1 | 12.2 | 11.9 |
2022-06-02 | 8.75 (-0.02) | 0.01 (0.0) | 0.12 (0.0) | -166 | -7.37 | 0 | 0.0 | -10 | -0.44 | 2252 | 11.95 | 12.15 | 12.3 | 11.95 |
2022-05-27 | 8.77 (0.0) | 0.01 (0.0) | 0.12 (+0.02) | -14 | -0.5 | 0 | 0.0 | 318 | 11.38 | 2794 | 12.05 | 12.0 | 12.15 | 11.85 |
2022-05-20 | 8.77 (-0.02) | 0.01 (0.0) | 0.1 (+0.01) | -432 | -11.13 | 3 | 0.08 | 151 | 3.89 | 3882 | 11.9 | 11.95 | 12.2 | 11.7 |
2022-05-13 | 8.79 (-0.06) | 0.01 (0.0) | 0.09 (0.0) | -986 | -20.49 | 9 | 0.19 | 4 | 0.08 | 4811 | 11.9 | 12.1 | 12.1 | 11.45 |
2022-05-06 | 8.85 (-0.03) | 0.01 (0.0) | 0.09 (0.0) | -350 | -16.37 | 3 | 0.14 | 21 | 0.98 | 2138 | 12.3 | 12.5 | 12.55 | 12.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-04-29 | 8.88 (-0.03) | 0.01 (0.0) | 0.09 (-0.01) | -244 | -5.4 | 27 | 0.6 | -158 | -3.5 | 4518 | 12.5 | 12.8 | 12.8 | 12.3 |
2022-04-22 | 8.91 (-0.01) | 0.01 (+0.01) | 0.1 (0.0) | -233 | -7.36 | 167 | 5.27 | 6 | 0.19 | 3166 | 12.85 | 12.9 | 13.1 | 12.75 |
2022-04-15 | 8.92 (-0.01) | 0.0 (0.0) | 0.1 (+0.01) | -422 | -13.79 | 0 | 0.0 | 51 | 1.67 | 3061 | 12.95 | 13.1 | 13.2 | 12.9 |
2022-04-08 | 8.93 (-0.01) | 0.0 (0.0) | 0.09 (-0.03) | -255 | -8.26 | 0 | 0.0 | -355 | -11.5 | 3086 | 13.05 | 13.1 | 13.35 | 13.0 |
2022-04-01 | 8.94 (-0.03) | 0.0 (0.0) | 0.12 (+0.01) | -281 | -9.07 | 0 | 0.0 | 68 | 2.19 | 3099 | 13.15 | 13.25 | 13.4 | 13.05 |
2022-03-25 | 8.97 (+0.08) | 0.0 (0.0) | 0.11 (+0.01) | 1289 | 25.83 | 0 | 0.0 | 135 | 2.7 | 4991 | 13.4 | 13.7 | 13.85 | 13.3 |
2022-03-18 | 8.89 (+0.08) | 0.0 (0.0) | 0.1 (0.0) | 1158 | 14.62 | 0 | 0.0 | -5 | -0.06 | 7919 | 13.7 | 13.25 | 13.7 | 12.85 |
2022-03-11 | 8.81 (-0.04) | 0.0 (0.0) | 0.1 (-0.02) | -767 | -6.46 | 0 | 0.0 | -207 | -1.74 | 11866 | 13.25 | 13.75 | 13.75 | 12.85 |
2022-03-04 | 8.85 (+0.09) | 0.0 (0.0) | 0.12 (+0.03) | 1593 | 19.94 | 0 | 0.0 | 430 | 5.38 | 7990 | 13.95 | 13.85 | 14.35 | 13.85 |
2022-02-25 | 8.76 (+0.12) | 0.0 (0.0) | 0.09 (-0.01) | 1920 | 27.54 | 0 | 0.0 | -116 | -1.66 | 6971 | 13.8 | 13.85 | 13.95 | 13.55 |
2022-02-18 | 8.64 (+0.05) | 0.0 (-0.01) | 0.1 (+0.01) | 954 | 10.91 | -156 | -1.78 | 158 | 1.81 | 8741 | 13.85 | 13.35 | 14.2 | 13.25 |
2022-02-11 | 8.59 (+0.01) | 0.01 (0.0) | 0.09 (0.0) | 7 | 0.13 | 0 | 0.0 | -78 | -1.46 | 5341 | 13.4 | 12.9 | 13.5 | 12.9 |
2022-01-26 | 8.58 (-0.04) | 0.01 (0.0) | 0.09 (-0.02) | -640 | -18.32 | 0 | 0.0 | -238 | -6.81 | 3494 | 12.9 | 13.2 | 13.2 | 12.8 |
2022-01-21 | 8.62 (-0.07) | 0.01 (0.0) | 0.11 (-0.01) | -1040 | -23.54 | 0 | 0.0 | -203 | -4.59 | 4418 | 13.2 | 13.6 | 13.65 | 13.2 |
2022-01-14 | 8.69 (+0.1) | 0.01 (0.0) | 0.12 (0.0) | 1585 | 23.25 | 0 | 0.0 | -31 | -0.45 | 6817 | 13.5 | 13.6 | 13.75 | 13.4 |
2022-01-07 | 8.59 (+0.05) | 0.01 (0.0) | 0.12 (+0.02) | 919 | 13.99 | 0 | 0.0 | 287 | 4.37 | 6568 | 13.55 | 13.45 | 13.8 | 13.35 |
2021-12-30 | 8.54 (+0.05) | 0.01 (0.0) | 0.1 (0.0) | 709 | 15.35 | 3 | 0.06 | 46 | 1.0 | 4618 | 13.4 | 13.2 | 13.55 | 13.15 |
2021-12-24 | 8.49 (-0.07) | 0.01 (0.0) | 0.1 (-0.01) | -986 | -19.22 | 0 | 0.0 | -90 | -1.75 | 5131 | 13.2 | 13.55 | 13.6 | 13.15 |
2021-12-17 | 8.56 (+0.02) | 0.01 (0.0) | 0.11 (0.0) | 257 | 2.74 | 0 | 0.0 | -5 | -0.05 | 9371 | 13.55 | 13.3 | 13.85 | 13.15 |
2021-12-10 | 8.54 (+0.03) | 0.01 (0.0) | 0.11 (0.0) | 272 | 7.26 | 0 | 0.0 | 11 | 0.29 | 3747 | 13.25 | 13.2 | 13.4 | 13.15 |
2021-12-03 | 8.51 (-0.06) | 0.01 (0.0) | 0.11 (+0.01) | -930 | -16.39 | 0 | 0.0 | 91 | 1.6 | 5673 | 13.1 | 13.2 | 13.4 | 13.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-11-26 | 8.57 (-0.02) | 0.01 (0.0) | 0.1 (0.0) | -145 | -1.77 | 0 | 0.0 | 33 | 0.4 | 8181 | 13.35 | 13.45 | 13.75 | 13.3 |
2021-11-19 | 8.59 (-0.08) | 0.01 (0.0) | 0.1 (+0.01) | -1278 | -9.76 | 0 | 0.0 | 175 | 1.34 | 13095 | 13.35 | 13.55 | 13.8 | 13.3 |
2021-11-12 | 8.67 (-0.05) | 0.01 (0.0) | 0.09 (+0.02) | -1106 | -4.4 | 0 | 0.0 | 297 | 1.18 | 25137 | 13.45 | 12.95 | 13.55 | 12.85 |
2021-11-05 | 8.72 (-0.18) | 0.01 (+0.01) | 0.07 (0.0) | -3117 | -10.35 | 153 | 0.51 | -12 | -0.04 | 30114 | 13.1 | 13.3 | 13.65 | 12.45 |
2021-10-29 | 8.9 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -272 | -2.65 | 0 | 0.0 | -21 | -0.2 | 10251 | 12.85 | 13.35 | 13.45 | 12.75 |
2021-10-22 | 8.9 (-0.05) | 0.0 (0.0) | 0.07 (+0.02) | -675 | -6.63 | 0 | 0.0 | 271 | 2.66 | 10179 | 13.2 | 12.9 | 13.4 | 12.75 |
2021-10-15 | 8.95 (-0.12) | 0.0 (0.0) | 0.05 (0.0) | -1920 | -23.21 | 0 | 0.0 | 54 | 0.65 | 8271 | 12.75 | 12.9 | 12.95 | 12.5 |
2021-10-08 | 9.07 (-0.02) | 0.0 (0.0) | 0.05 (-0.01) | -410 | -3.91 | 0 | 0.0 | -96 | -0.92 | 10489 | 12.95 | 13.4 | 13.4 | 12.85 |
2021-10-01 | 9.09 (-0.04) | 0.0 (0.0) | 0.06 (-0.02) | -824 | -6.18 | 0 | 0.0 | -322 | -2.41 | 13341 | 13.2 | 13.55 | 13.95 | 13.2 |
2021-09-24 | 9.13 (-0.11) | 0.0 (0.0) | 0.08 (-0.02) | -1860 | -20.34 | 0 | 0.0 | -299 | -3.27 | 9143 | 13.55 | 13.7 | 13.85 | 13.4 |
2021-09-17 | 9.24 (-0.13) | 0.0 (0.0) | 0.1 (0.0) | -2332 | -7.75 | 0 | 0.0 | -53 | -0.18 | 30085 | 13.9 | 14.0 | 14.6 | 13.65 |
2021-09-10 | 9.37 (+0.08) | 0.0 (0.0) | 0.1 (-0.01) | 1316 | 5.68 | 0 | 0.0 | -123 | -0.53 | 23157 | 13.95 | 14.3 | 14.45 | 13.45 |
2021-09-03 | 9.29 (+0.17) | 0.0 (0.0) | 0.11 (+0.01) | 2697 | 6.02 | 0 | 0.0 | 93 | 0.21 | 44769 | 14.3 | 12.9 | 14.55 | 12.85 |
2021-08-27 | 9.12 (+0.11) | 0.0 (0.0) | 0.1 (+0.01) | 1818 | 16.88 | 0 | 0.0 | 133 | 1.23 | 10773 | 12.75 | 12.7 | 12.9 | 12.4 |
2021-08-20 | 9.01 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 802 | 5.29 | 0 | 0.0 | 0 | 0.0 | 15164 | 12.55 | 12.95 | 13.25 | 12.5 |
2021-08-13 | 8.99 (+0.14) | 0.0 (0.0) | 0.09 (0.0) | 2368 | 7.99 | 0 | 0.0 | 21 | 0.07 | 29637 | 12.85 | 13.1 | 13.7 | 12.85 |
2021-08-06 | 8.85 (+0.11) | 0.0 (0.0) | 0.09 (0.0) | 1753 | 8.29 | 0 | 0.0 | -29 | -0.14 | 21150 | 13.1 | 12.05 | 13.45 | 11.95 |
2021-07-30 | 8.74 (-0.01) | 0.0 (0.0) | 0.09 (+0.01) | -238 | -3.8 | 0 | 0.0 | 235 | 3.75 | 6271 | 11.95 | 12.2 | 12.3 | 11.8 |
2021-07-23 | 8.75 (+0.13) | 0.0 (0.0) | 0.08 (0.0) | 2183 | 30.9 | 0 | 0.0 | -23 | -0.33 | 7065 | 12.15 | 12.15 | 12.3 | 11.95 |
2021-07-16 | 8.62 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -529 | -8.69 | 0 | 0.0 | -72 | -1.18 | 6087 | 12.1 | 12.05 | 12.15 | 11.85 |
2021-07-09 | 8.65 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -280 | -4.91 | 0 | 0.0 | 0 | 0.0 | 5702 | 11.95 | 11.9 | 12.1 | 11.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-07-02 | 8.66 (-0.08) | 0.0 (0.0) | 0.08 (0.0) | -1308 | -16.17 | 0 | 0.0 | 0 | 0.0 | 8091 | 11.85 | 12.05 | 12.05 | 11.75 |
2021-06-25 | 8.74 (+0.07) | 0.0 (0.0) | 0.08 (-0.02) | 1221 | 12.67 | 0 | 0.0 | -328 | -3.4 | 9638 | 12.0 | 11.85 | 12.4 | 11.6 |
2021-06-18 | 8.67 (-0.01) | 0.0 (0.0) | 0.1 (-0.02) | -195 | -4.67 | 0 | 0.0 | -272 | -6.52 | 4174 | 11.9 | 12.0 | 12.05 | 11.85 |
2021-06-11 | 8.68 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -267 | -5.19 | 0 | 0.0 | 0 | 0.0 | 5146 | 12.0 | 12.0 | 12.05 | 11.7 |
2021-06-04 | 8.73 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -694 | -8.18 | 0 | 0.0 | -21 | -0.25 | 8480 | 11.9 | 11.85 | 12.25 | 11.7 |
2021-05-28 | 8.75 (-0.05) | 0.0 (0.0) | 0.12 (+0.06) | -728 | -7.36 | 0 | 0.0 | 1007 | 10.18 | 9893 | 11.85 | 11.3 | 11.9 | 11.25 |
2021-05-21 | 8.8 (-0.11) | 0.0 (0.0) | 0.06 (+0.01) | -1740 | -10.76 | 0 | 0.0 | 146 | 0.9 | 16178 | 11.3 | 11.1 | 11.6 | 10.8 |
2021-05-14 | 8.91 (+0.13) | 0.0 (0.0) | 0.05 (+0.04) | 2371 | 5.03 | 0 | 0.0 | 668 | 1.42 | 47170 | 11.85 | 12.8 | 13.7 | 11.5 |
2021-05-07 | 8.78 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -526 | -2.02 | 0 | 0.0 | 65 | 0.25 | 26090 | 12.4 | 12.55 | 12.9 | 11.9 |
2021-04-29 | 8.8 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 1540 | 7.83 | 0 | 0.0 | -33 | -0.17 | 19673 | 12.6 | 12.7 | 13.15 | 12.5 |
2021-04-23 | 8.71 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -1546 | -2.67 | 0 | 0.0 | -22 | -0.04 | 57808 | 12.65 | 11.8 | 13.35 | 11.75 |
2021-04-16 | 8.8 (+0.17) | 0.0 (0.0) | 0.01 (0.0) | 2803 | 15.91 | 0 | 0.0 | 37 | 0.21 | 17617 | 11.75 | 11.25 | 11.8 | 11.2 |
2021-04-09 | 8.63 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -294 | -3.88 | 0 | 0.0 | -22 | -0.29 | 7573 | 11.25 | 11.05 | 11.35 | 11.0 |
2021-04-01 | 8.65 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -667 | -11.56 | 0 | 0.0 | 2 | 0.03 | 5768 | 11.05 | 11.15 | 11.15 | 10.95 |
2021-03-26 | 8.69 (-0.09) | 0.0 (0.0) | 0.01 (-0.01) | -1536 | -20.97 | 0 | 0.0 | -117 | -1.6 | 7326 | 11.1 | 11.0 | 11.1 | 10.9 |
2021-03-19 | 8.78 (-0.1) | 0.0 (0.0) | 0.02 (0.0) | -1674 | -20.48 | 0 | 0.0 | -17 | -0.21 | 8173 | 11.05 | 11.2 | 11.5 | 11.05 |
2021-03-12 | 8.88 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 724 | 10.97 | 0 | 0.0 | 24 | 0.36 | 6599 | 11.2 | 11.25 | 11.4 | 11.1 |
2021-03-05 | 8.85 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 36 | 0.68 | 0 | 0.0 | 27 | 0.51 | 5288 | 11.25 | 11.55 | 11.55 | 11.25 |
2021-02-26 | 8.84 (+0.09) | 0.0 (0.0) | 0.01 (-0.01) | 1589 | 15.37 | 0 | 0.0 | -48 | -0.46 | 10340 | 11.5 | 11.25 | 11.55 | 11.2 |
2021-02-19 | 8.75 (-0.02) | 0.0 (0.0) | 0.02 (+0.01) | -257 | -5.06 | 0 | 0.0 | 42 | 0.83 | 5081 | 11.25 | 11.1 | 11.25 | 11.0 |
2021-02-05 | 8.77 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 256 | 5.34 | 0 | 0.0 | 102 | 2.13 | 4794 | 11.05 | 10.75 | 11.1 | 10.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-01-29 | 8.78 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -1554 | -30.91 | 0 | 0.0 | -9 | -0.18 | 5027 | 10.75 | 10.85 | 11.0 | 10.7 |
2021-01-22 | 8.86 (-0.06) | 0.0 (-0.01) | 0.01 (0.0) | -1615 | -19.85 | -183 | -2.25 | -59 | -0.73 | 8134 | 10.85 | 11.2 | 11.25 | 10.65 |
2021-01-15 | 8.92 (+0.03) | 0.01 (0.0) | 0.01 (+0.01) | 498 | 4.59 | 0 | 0.0 | 142 | 1.31 | 10851 | 11.3 | 11.75 | 11.75 | 11.2 |
2021-01-08 | 8.89 (+0.13) | 0.01 (0.0) | 0.0 (-0.02) | 1889 | 14.92 | 0 | 0.0 | -277 | -2.19 | 12661 | 11.75 | 11.5 | 11.75 | 11.05 |
2020-12-31 | 8.76 (+0.06) | 0.01 (0.0) | 0.02 (+0.02) | 1062 | 11.84 | 0 | 0.0 | 129 | 1.44 | 8970 | 11.5 | 11.4 | 11.65 | 11.4 |
2020-12-25 | 8.7 (+0.02) | 0.01 (0.0) | 0.0 (0.0) | 341 | 2.72 | 0 | 0.0 | -154 | -1.23 | 12514 | 11.4 | 11.4 | 11.5 | 11.1 |
2020-12-18 | 8.68 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 753 | 6.84 | 0 | 0.0 | -581 | -5.28 | 11004 | 11.35 | 11.05 | 11.4 | 10.95 |
2020-12-11 | 8.68 (-0.11) | 0.01 (0.0) | 0.0 (0.0) | -1713 | -6.85 | 0 | 0.0 | -280 | -1.12 | 25013 | 11.05 | 11.55 | 12.0 | 10.95 |
2020-12-04 | 8.79 (-0.07) | 0.01 (0.0) | 0.0 (0.0) | -1497 | -4.57 | 0 | 0.0 | -79 | -0.24 | 32772 | 11.4 | 12.1 | 12.5 | 11.25 |
2020-11-27 | 8.86 (+0.15) | 0.01 (0.0) | 0.0 (-0.01) | 2410 | 6.04 | 0 | 0.0 | -255 | -0.64 | 39907 | 11.95 | 10.9 | 12.3 | 10.9 |
2020-11-20 | 8.71 (0.0) | 0.01 (0.0) | 0.01 (+0.01) | 153 | 2.1 | 0 | 0.0 | 110 | 1.51 | 7271 | 10.9 | 11.0 | 11.0 | 10.8 |
2020-11-13 | 8.71 (+0.11) | 0.01 (0.0) | 0.0 (0.0) | 1701 | 22.49 | 0 | 0.0 | 19 | 0.25 | 7564 | 10.85 | 10.85 | 11.05 | 10.75 |
2020-11-06 | 8.6 (-0.03) | 0.01 (0.0) | 0.0 (0.0) | -669 | -6.78 | 0 | 0.0 | -784 | -7.94 | 9872 | 10.7 | 10.6 | 11.0 | 10.45 |
2020-10-30 | 8.63 (-0.01) | 0.01 (0.0) | 0.0 (0.0) | -144 | -1.5 | 0 | 0.0 | -2007 | -20.85 | 9625 | 10.55 | 11.1 | 11.1 | 10.55 |
2020-10-23 | 8.64 (+0.21) | 0.01 (+0.01) | 0.0 (0.0) | 3371 | 20.68 | 183 | 1.12 | -179 | -1.1 | 16297 | 11.1 | 10.55 | 11.3 | 10.55 |
2020-10-16 | 8.43 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -251 | -3.32 | 0 | 0.0 | -151 | -2.0 | 7559 | 10.5 | 10.9 | 10.9 | 10.45 |
2020-10-08 | 8.45 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 124 | 2.58 | 0 | 0.0 | 145 | 3.01 | 4812 | 10.85 | 10.75 | 10.95 | 10.7 |
2020-09-30 | 8.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 305 | 4.4 | 0 | 0.0 | 0 | 0.0 | 6939 | 10.75 | 10.45 | 11.1 | 10.45 |
2020-09-25 | 8.43 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -545 | -1.81 | 0 | 0.0 | -64 | -0.21 | 30126 | 10.35 | 10.8 | 11.4 | 10.35 |
2020-09-18 | 8.47 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 733 | 7.45 | 0 | 0.0 | -41 | -0.42 | 9835 | 10.7 | 10.65 | 10.8 | 10.5 |
2020-09-11 | 8.42 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -1140 | -5.22 | 0 | 0.0 | 2 | 0.01 | 21828 | 10.6 | 10.35 | 11.0 | 10.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-09-04 | 8.49 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -73 | -0.49 | 0 | 0.0 | 41 | 0.28 | 14774 | 10.25 | 10.05 | 10.4 | 9.99 |
2020-08-28 | 8.5 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | -151 | -1.81 | 0 | 0.0 | 3 | 0.04 | 8336 | 9.99 | 10.1 | 10.15 | 9.96 |
2020-08-21 | 8.48 (-0.04) | 0.0 (0.0) | 0.01 (+0.01) | -895 | -5.9 | 0 | 0.0 | 90 | 0.59 | 15181 | 10.0 | 9.85 | 10.25 | 9.82 |
2020-08-14 | 8.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -68 | -1.84 | 0 | 0.0 | -9 | -0.24 | 3693 | 9.81 | 9.74 | 9.85 | 9.62 |
2020-08-07 | 8.52 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -2030 | -38.27 | 0 | 0.0 | -6 | -0.11 | 5304 | 9.72 | 9.78 | 9.84 | 9.65 |
2020-07-31 | 8.64 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -883 | -6.81 | 0 | 0.0 | -20 | -0.15 | 12963 | 9.78 | 10.25 | 10.3 | 9.75 |
2020-07-24 | 8.76 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 873 | 13.32 | 0 | 0.0 | 0 | 0.0 | 6555 | 10.25 | 10.25 | 10.35 | 10.15 |
2020-07-17 | 8.71 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 478 | 7.11 | 0 | 0.0 | -14 | -0.21 | 6722 | 10.2 | 10.05 | 10.3 | 10.05 |
2020-07-10 | 8.68 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -891 | -9.11 | 0 | 0.0 | 14 | 0.14 | 9782 | 10.0 | 10.2 | 10.35 | 10.0 |
2020-07-03 | 8.75 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -869 | -12.32 | 0 | 0.0 | -42 | -0.6 | 7053 | 10.15 | 10.05 | 10.25 | 9.97 |
2020-06-24 | 8.82 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -2903 | -18.07 | 0 | 0.0 | 1 | 0.01 | 16062 | 12.2 | 10.1 | 12.35 | 10.0 |
2020-06-19 | 9.01 (+0.42) | 0.0 (0.0) | 0.0 (-0.01) | 6802 | 35.2 | 0 | 0.0 | -166 | -0.86 | 19322 | 9.98 | 9.56 | 9.98 | 9.45 |
2020-06-12 | 8.59 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 308 | 2.34 | 0 | 0.0 | -2 | -0.02 | 13140 | 9.54 | 9.9 | 9.95 | 9.51 |
2020-06-05 | 8.58 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 1954 | 22.37 | 0 | 0.0 | -23 | -0.26 | 8734 | 9.84 | 9.73 | 9.94 | 9.7 |
2020-05-29 | 8.46 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -267 | -3.9 | 0 | 0.0 | 161 | 2.35 | 6845 | 9.65 | 9.68 | 9.94 | 9.61 |
2020-05-22 | 8.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 127 | 3.7 | 0 | 0.0 | 40 | 1.16 | 3436 | 9.68 | 9.71 | 9.84 | 9.67 |
2020-05-15 | 8.47 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -1409 | -42.47 | 0 | 0.0 | 14 | 0.42 | 3318 | 9.71 | 9.9 | 9.96 | 9.68 |
2020-05-08 | 8.56 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -1450 | -39.94 | 0 | 0.0 | 0 | 0.0 | 3630 | 9.82 | 9.9 | 10.0 | 9.72 |
2020-04-30 | 8.66 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 1321 | 22.61 | 0 | 0.0 | 0 | 0.0 | 5843 | 10.1 | 9.46 | 10.1 | 9.43 |
2020-04-24 | 8.56 (-0.07) | 0.0 (0.0) | 0.0 (-0.01) | -1255 | -43.38 | 0 | 0.0 | -277 | -9.57 | 2893 | 9.43 | 9.6 | 9.69 | 9.22 |
2020-04-17 | 8.63 (-0.03) | 0.0 (0.0) | 0.01 (-0.01) | -578 | -12.31 | 0 | 0.0 | -140 | -2.98 | 4695 | 9.59 | 9.7 | 9.8 | 9.52 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-04-10 | 8.66 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -635 | -10.91 | 0 | 0.0 | 0 | 0.0 | 5820 | 9.73 | 9.13 | 9.73 | 9.03 |
2020-04-01 | 8.69 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -206 | -12.18 | 0 | 0.0 | -3 | -0.18 | 1691 | 9.12 | 9.09 | 9.2 | 8.99 |
2020-03-27 | 8.72 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -73 | -1.22 | 0 | 0.0 | -41 | -0.69 | 5970 | 9.18 | 8.1 | 9.28 | 8.1 |
2020-03-20 | 8.72 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | -500 | -4.54 | 0 | 0.0 | -84 | -0.76 | 11011 | 11.05 | 9.65 | 11.1 | 8.1 |
2020-03-13 | 8.71 (-0.03) | 0.0 (0.0) | 0.03 (-0.01) | -774 | -8.29 | 0 | 0.0 | -200 | -2.14 | 9338 | 9.66 | 10.6 | 10.65 | 9.2 |
2020-03-06 | 8.74 (-0.02) | 0.0 (0.0) | 0.04 (+0.01) | -264 | -7.44 | -153 | -4.31 | 154 | 4.34 | 3547 | 10.6 | 10.6 | 10.75 | 10.6 |
2020-02-27 | 8.76 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -249 | -11.01 | -147 | -6.5 | -12 | -0.53 | 2261 | 10.75 | 10.8 | 10.85 | 10.7 |
2020-02-21 | 8.77 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -30 | -1.53 | 0 | 0.0 | -4 | -0.2 | 1960 | 10.85 | 10.85 | 10.9 | 10.75 |
2020-02-14 | 8.78 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -517 | -13.61 | 0 | 0.0 | 22 | 0.58 | 3799 | 10.85 | 10.65 | 10.9 | 10.65 |
2020-02-07 | 8.81 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -567 | -11.12 | 0 | 0.0 | -26 | -0.51 | 5097 | 10.75 | 10.7 | 10.85 | 10.5 |
2020-01-31 | 8.85 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -239 | -4.94 | 0 | 0.0 | 1 | 0.02 | 4841 | 10.85 | 10.8 | 10.9 | 10.7 |
2020-01-20 | 8.86 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 174 | 13.05 | -338 | -25.36 | 0 | 0.0 | 1333 | 11.15 | 11.1 | 11.2 | 11.1 |
2020-01-17 | 8.85 (0.0) | 0.0 (-0.02) | 0.03 (0.0) | -76 | -1.1 | -339 | -4.88 | -5 | -0.07 | 6940 | 11.1 | 11.2 | 11.2 | 11.0 |
2020-01-10 | 8.85 (-0.02) | 0.02 (0.0) | 0.03 (0.0) | -344 | -9.72 | 0 | 0.0 | 5 | 0.14 | 3538 | 11.2 | 11.25 | 11.3 | 11.1 |
2020-01-03 | 8.87 (0.0) | 0.02 (0.0) | 0.03 (0.0) | 190 | 5.86 | 0 | 0.0 | -7 | -0.22 | 3245 | 11.25 | 12.3 | 12.35 | 11.25 |
2019-12-31 | 8.87 (0.0) | 0.02 (0.0) | 0.03 (0.0) | -49 | -4.88 | 0 | 0.0 | 1 | 0.1 | 1004 | 11.25 | 11.3 | 11.35 | 11.25 |
2019-12-27 | 8.87 (0.0) | 0.02 (0.0) | 0.03 (0.0) | 267 | 9.15 | 0 | 0.0 | 0 | 0.0 | 2919 | 11.35 | 11.35 | 11.35 | 11.25 |
2019-12-20 | 8.87 (+0.05) | 0.02 (0.0) | 0.03 (0.0) | 841 | 20.14 | 0 | 0.0 | 1 | 0.02 | 4175 | 11.35 | 11.15 | 11.35 | 11.15 |
2019-12-13 | 8.82 (-0.02) | 0.02 (0.0) | 0.03 (0.0) | -419 | -11.41 | -11 | -0.3 | 11 | 0.3 | 3673 | 11.15 | 11.15 | 11.25 | 11.1 |
2019-12-06 | 8.84 (-0.04) | 0.02 (0.0) | 0.03 (0.0) | -572 | -21.38 | 0 | 0.0 | 0 | 0.0 | 2676 | 11.15 | 11.2 | 11.25 | 11.1 |
2019-11-29 | 8.88 (-0.04) | 0.02 (0.0) | 0.03 (0.0) | -598 | -20.71 | 0 | 0.0 | 0 | 0.0 | 2887 | 11.2 | 11.25 | 11.25 | 11.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-11-22 | 8.92 (0.0) | 0.02 (0.0) | 0.03 (-0.01) | -106 | -3.26 | 0 | 0.0 | -46 | -1.41 | 3255 | 11.25 | 11.1 | 11.3 | 11.1 |
2019-11-15 | 8.92 (-0.04) | 0.02 (0.0) | 0.04 (0.0) | -584 | -14.61 | 0 | 0.0 | 0 | 0.0 | 3998 | 11.1 | 11.25 | 11.3 | 11.05 |
2019-11-08 | 8.96 (-0.03) | 0.02 (0.0) | 0.04 (0.0) | -254 | -5.37 | 0 | 0.0 | 0 | 0.0 | 4729 | 11.25 | 11.3 | 11.4 | 11.2 |
2019-11-01 | 8.99 (-0.02) | 0.02 (+0.01) | 0.04 (0.0) | -432 | -13.48 | 300 | 9.36 | 0 | 0.0 | 3204 | 11.25 | 11.25 | 11.35 | 11.15 |
2019-10-25 | 9.01 (0.0) | 0.01 (0.0) | 0.04 (0.0) | -568 | -13.37 | 0 | 0.0 | 0 | 0.0 | 4248 | 11.3 | 11.2 | 11.4 | 11.15 |
2019-10-18 | 9.01 (+0.14) | 0.01 (0.0) | 0.04 (0.0) | 2348 | 18.55 | 0 | 0.0 | -62 | -0.49 | 12659 | 11.1 | 11.05 | 11.75 | 11.0 |
2019-10-09 | 8.87 (0.0) | 0.01 (0.0) | 0.04 (0.0) | -148 | -13.11 | 0 | 0.0 | 0 | 0.0 | 1129 | 10.95 | 10.95 | 11.0 | 10.9 |
2019-10-04 | 8.87 (-0.06) | 0.01 (0.0) | 0.04 (-0.02) | -1035 | -35.3 | 0 | 0.0 | -294 | -10.03 | 2932 | 10.95 | 11.0 | 11.05 | 10.9 |
2019-09-27 | 8.93 (-0.06) | 0.01 (+0.01) | 0.06 (0.0) | -916 | -25.27 | 78 | 2.15 | -80 | -2.21 | 3625 | 11.0 | 11.05 | 11.2 | 10.95 |
2019-09-20 | 8.99 (-0.1) | 0.0 (0.0) | 0.06 (0.0) | -1754 | -32.69 | -9 | -0.17 | -4 | -0.07 | 5365 | 11.05 | 11.05 | 11.2 | 11.0 |
2019-09-12 | 9.09 (-0.07) | 0.0 (0.0) | 0.06 (-0.02) | -1155 | -44.03 | 0 | 0.0 | -282 | -10.75 | 2623 | 11.05 | 11.15 | 11.15 | 10.95 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-03 | 5.06 (-0.04) | 0.0 (0.0) | 0.35 (0.0) | -461 | -0.54 | 0 | 0.0 | 15 | 0.02 | 85633 | 13.65 | 12.7 | 14.2 | 12.7 |
2024-04-30 | 5.1 (-0.7) | 0.0 (0.0) | 0.35 (-0.01) | -12744 | -5.46 | 0 | 0.0 | -261 | -0.11 | 233397 | 12.7 | 10.5 | 13.5 | 10.5 |
2024-03-29 | 5.8 (-1.35) | 0.0 (0.0) | 0.36 (+0.03) | -17453 | -18.59 | 0 | 0.0 | 530 | 0.56 | 93891 | 10.45 | 10.25 | 10.7 | 10.0 |
2024-02-29 | 7.15 (-0.53) | 0.0 (0.0) | 0.33 (+0.02) | -11334 | -46.61 | 0 | 0.0 | 298 | 1.23 | 24318 | 10.25 | 10.55 | 10.6 | 10.25 |
2024-01-31 | 7.68 (-0.64) | 0.0 (0.0) | 0.31 (0.0) | -11839 | -50.46 | 0 | 0.0 | 9 | 0.04 | 23464 | 10.5 | 11.15 | 11.3 | 10.4 |
2023-12-29 | 8.32 (+0.04) | 0.0 (0.0) | 0.31 (-0.01) | -1687 | -10.84 | 0 | 0.0 | -198 | -1.27 | 15560 | 11.1 | 11.05 | 11.4 | 11.0 |
2023-11-30 | 8.28 (-0.05) | 0.0 (0.0) | 0.32 (+0.01) | -657 | -6.54 | 0 | 0.0 | 160 | 1.59 | 10042 | 11.05 | 10.7 | 11.2 | 10.65 |
2023-10-31 | 8.33 (+0.05) | 0.0 (0.0) | 0.31 (0.0) | 614 | 9.18 | 0 | 0.0 | 5 | 0.07 | 6689 | 10.65 | 10.65 | 10.8 | 10.55 |
2023-09-28 | 8.28 (+0.03) | 0.0 (0.0) | 0.31 (-0.04) | 537 | 4.45 | 0 | 0.0 | -541 | -4.48 | 12076 | 10.7 | 10.55 | 10.95 | 10.5 |
2023-08-31 | 8.25 (-0.35) | 0.0 (0.0) | 0.35 (-0.01) | -5660 | -42.43 | 0 | 0.0 | -158 | -1.18 | 13340 | 10.5 | 11.5 | 11.55 | 10.5 |
2023-07-31 | 8.6 (-0.12) | 0.0 (0.0) | 0.36 (-0.04) | -707 | -6.72 | 0 | 0.0 | -643 | -6.11 | 10527 | 11.45 | 12.0 | 12.15 | 11.45 |
2023-06-30 | 8.72 (+0.02) | 0.0 (0.0) | 0.4 (+0.03) | 210 | 2.37 | 0 | 0.0 | 451 | 5.09 | 8857 | 12.0 | 12.0 | 12.15 | 11.8 |
2023-05-31 | 8.7 (-0.04) | 0.0 (0.0) | 0.37 (+0.14) | -1034 | -7.09 | 0 | 0.0 | 2179 | 14.95 | 14575 | 12.1 | 12.0 | 12.5 | 11.8 |
2023-04-28 | 8.74 (+0.02) | 0.0 (0.0) | 0.23 (+0.01) | 214 | 2.25 | 0 | 0.0 | 224 | 2.35 | 9517 | 12.0 | 11.7 | 12.3 | 11.5 |
2023-03-31 | 8.72 (+0.08) | 0.0 (0.0) | 0.22 (+0.01) | 925 | 8.03 | 0 | 0.0 | 118 | 1.02 | 11518 | 11.7 | 11.4 | 11.8 | 11.25 |
2023-02-24 | 8.64 (+0.05) | 0.0 (0.0) | 0.21 (-0.02) | 594 | 4.87 | 0 | 0.0 | -282 | -2.31 | 12198 | 11.5 | 11.25 | 11.6 | 11.1 |
2023-01-31 | 8.59 (+0.05) | 0.0 (0.0) | 0.23 (-0.01) | 1316 | 9.49 | 0 | 0.0 | -225 | -1.62 | 13871 | 11.15 | 10.55 | 11.45 | 10.45 |
2022-12-30 | 8.54 (-0.15) | 0.0 (0.0) | 0.24 (-0.04) | -3017 | -28.93 | 0 | 0.0 | -525 | -5.03 | 10429 | 10.5 | 11.0 | 11.05 | 10.4 |
2022-11-30 | 8.69 (-0.09) | 0.0 (0.0) | 0.28 (-0.01) | -858 | -7.36 | 0 | 0.0 | -238 | -2.04 | 11656 | 10.95 | 10.3 | 11.0 | 10.2 |
2022-10-31 | 8.78 (-0.11) | 0.0 (0.0) | 0.29 (+0.06) | -1553 | -9.84 | 0 | 0.0 | 948 | 6.01 | 15781 | 10.3 | 10.95 | 11.2 | 10.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-30 | 8.89 (-0.11) | 0.0 (0.0) | 0.23 (-0.05) | -2328 | -22.39 | 0 | 0.0 | -802 | -7.71 | 10398 | 11.15 | 11.85 | 11.9 | 10.85 |
2022-08-31 | 9.0 (+0.2) | 0.0 (0.0) | 0.28 (-0.02) | 2902 | 27.75 | 0 | 0.0 | -258 | -2.47 | 10456 | 12.0 | 11.55 | 12.2 | 11.35 |
2022-07-29 | 8.8 (+0.01) | 0.0 (-0.01) | 0.3 (+0.05) | 508 | 3.5 | -213 | -1.47 | 790 | 5.44 | 14525 | 11.55 | 11.95 | 12.15 | 11.35 |
2022-06-30 | 8.79 (+0.01) | 0.01 (0.0) | 0.25 (+0.13) | 403 | 2.86 | 4 | 0.03 | 2151 | 15.27 | 14091 | 11.9 | 12.15 | 12.55 | 11.55 |
2022-05-31 | 8.78 (-0.1) | 0.01 (0.0) | 0.12 (+0.03) | -1568 | -10.52 | 15 | 0.1 | 486 | 3.26 | 14911 | 12.3 | 12.5 | 12.55 | 11.45 |
2022-04-29 | 8.88 (-0.07) | 0.01 (+0.01) | 0.09 (-0.03) | -1251 | -8.68 | 194 | 1.35 | -509 | -3.53 | 14409 | 12.5 | 13.1 | 13.35 | 12.3 |
2022-03-31 | 8.95 (+0.19) | 0.0 (0.0) | 0.12 (+0.03) | 3089 | 8.75 | 0 | 0.0 | 474 | 1.34 | 35290 | 13.15 | 13.85 | 14.35 | 12.85 |
2022-02-25 | 8.76 (+0.18) | 0.0 (-0.01) | 0.09 (0.0) | 2881 | 13.68 | -156 | -0.74 | -36 | -0.17 | 21053 | 13.8 | 12.9 | 14.2 | 12.9 |
2022-01-26 | 8.58 (+0.04) | 0.01 (0.0) | 0.09 (-0.01) | 824 | 3.87 | 0 | 0.0 | -185 | -0.87 | 21299 | 12.9 | 13.45 | 13.8 | 12.8 |
2021-12-30 | 8.54 (-0.01) | 0.01 (0.0) | 0.1 (0.0) | -344 | -1.32 | 3 | 0.01 | 24 | 0.09 | 26068 | 13.4 | 13.2 | 13.85 | 13.0 |
2021-11-30 | 8.55 (-0.35) | 0.01 (+0.01) | 0.1 (+0.03) | -5980 | -7.57 | 153 | 0.19 | 522 | 0.66 | 79003 | 13.2 | 13.3 | 13.8 | 12.45 |
2021-10-29 | 8.9 (-0.25) | 0.0 (0.0) | 0.07 (+0.01) | -4220 | -9.72 | 0 | 0.0 | 173 | 0.4 | 43414 | 12.85 | 13.8 | 13.8 | 12.5 |
2021-09-30 | 9.15 (+0.09) | 0.0 (0.0) | 0.06 (-0.04) | 1018 | 1.02 | 0 | 0.0 | -716 | -0.71 | 100192 | 13.9 | 13.75 | 14.6 | 13.4 |
2021-08-31 | 9.06 (+0.32) | 0.0 (0.0) | 0.1 (+0.01) | 5663 | 6.1 | 0 | 0.0 | 172 | 0.19 | 92807 | 13.7 | 12.05 | 13.8 | 11.95 |
2021-07-30 | 8.74 (+0.04) | 0.0 (0.0) | 0.09 (+0.01) | 487 | 1.75 | 0 | 0.0 | 140 | 0.5 | 27839 | 11.95 | 11.95 | 12.3 | 11.75 |
2021-06-30 | 8.7 (-0.05) | 0.0 (0.0) | 0.08 (-0.04) | -43 | -0.14 | 0 | 0.0 | -615 | -2.02 | 30414 | 11.9 | 11.9 | 12.4 | 11.6 |
2021-05-31 | 8.75 (-0.05) | 0.0 (0.0) | 0.12 (+0.11) | -1174 | -1.15 | 0 | 0.0 | 1880 | 1.85 | 101737 | 11.9 | 12.55 | 13.7 | 10.8 |
2021-04-29 | 8.8 (+0.15) | 0.0 (0.0) | 0.01 (0.0) | 2380 | 2.29 | 0 | 0.0 | -39 | -0.04 | 104067 | 12.6 | 11.0 | 13.35 | 10.95 |
2021-03-31 | 8.65 (-0.19) | 0.0 (0.0) | 0.01 (0.0) | -2994 | -9.43 | 0 | 0.0 | -82 | -0.26 | 31762 | 11.0 | 11.55 | 11.55 | 10.9 |
2021-02-26 | 8.84 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 1588 | 7.86 | 0 | 0.0 | 96 | 0.47 | 20215 | 11.5 | 10.75 | 11.55 | 10.7 |
2021-01-29 | 8.78 (+0.02) | 0.0 (-0.01) | 0.01 (-0.01) | -782 | -2.13 | -183 | -0.5 | -203 | -0.55 | 36675 | 10.75 | 11.5 | 11.75 | 10.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-12-31 | 8.76 (+0.01) | 0.01 (0.0) | 0.02 (+0.02) | 1375 | 1.8 | 0 | 0.0 | -967 | -1.27 | 76346 | 11.5 | 12.05 | 12.1 | 10.95 |
2020-11-30 | 8.75 (+0.12) | 0.01 (0.0) | 0.0 (0.0) | 1166 | 1.48 | 0 | 0.0 | -908 | -1.16 | 78545 | 12.0 | 10.6 | 12.5 | 10.45 |
2020-10-30 | 8.63 (+0.19) | 0.01 (+0.01) | 0.0 (0.0) | 3100 | 8.1 | 183 | 0.48 | -2192 | -5.72 | 38294 | 10.55 | 10.75 | 11.3 | 10.45 |
2020-09-30 | 8.44 (-0.07) | 0.0 (0.0) | 0.0 (-0.01) | -838 | -1.09 | 0 | 0.0 | -62 | -0.08 | 76776 | 10.75 | 10.2 | 11.4 | 10.05 |
2020-08-31 | 8.51 (-0.13) | 0.0 (0.0) | 0.01 (+0.01) | -3026 | -7.71 | 0 | 0.0 | 78 | 0.2 | 39243 | 10.25 | 9.78 | 10.4 | 9.62 |
2020-07-31 | 8.64 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -729 | -1.86 | 0 | 0.0 | -46 | -0.12 | 39169 | 9.78 | 10.1 | 10.35 | 9.75 |
2020-06-30 | 8.78 (+0.32) | 0.0 (0.0) | 0.0 (-0.01) | 5598 | 9.15 | 0 | 0.0 | -206 | -0.34 | 61168 | 10.1 | 9.73 | 12.35 | 9.45 |
2020-05-29 | 8.46 (-0.2) | 0.0 (0.0) | 0.01 (+0.01) | -2999 | -17.4 | 0 | 0.0 | 215 | 1.25 | 17231 | 9.65 | 9.9 | 10.0 | 9.61 |
2020-04-30 | 8.66 (-0.04) | 0.0 (0.0) | 0.0 (-0.02) | -1234 | -6.26 | 0 | 0.0 | -417 | -2.12 | 19704 | 10.1 | 9.13 | 10.1 | 9.03 |
2020-03-31 | 8.7 (-0.06) | 0.0 (0.0) | 0.02 (-0.01) | -1730 | -5.56 | -153 | -0.49 | -174 | -0.56 | 31108 | 9.13 | 10.6 | 11.1 | 8.1 |
2020-02-27 | 8.76 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -1363 | -10.39 | -147 | -1.12 | -20 | -0.15 | 13119 | 10.75 | 10.7 | 10.9 | 10.5 |
2020-01-31 | 8.85 (-0.02) | 0.0 (-0.02) | 0.03 (0.0) | -295 | -1.48 | -677 | -3.4 | -6 | -0.03 | 19899 | 10.85 | 12.3 | 12.35 | 10.7 |
2019-12-31 | 8.87 (-0.01) | 0.02 (0.0) | 0.03 (0.0) | 68 | 0.47 | -11 | -0.08 | 13 | 0.09 | 14450 | 11.25 | 11.2 | 11.35 | 11.1 |
2019-11-29 | 8.88 (-0.13) | 0.02 (+0.01) | 0.03 (-0.01) | -1611 | -10.42 | 200 | 1.29 | -46 | -0.3 | 15468 | 11.2 | 11.25 | 11.4 | 11.05 |
2019-10-31 | 9.01 (+0.08) | 0.01 (0.0) | 0.04 (-0.02) | 234 | 0.99 | 100 | 0.42 | -356 | -1.51 | 23576 | 11.25 | 11.0 | 11.75 | 10.9 |
2019-09-27 | 8.93 (-0.23) | 0.01 (+0.01) | 0.06 (-0.02) | -3889 | -25.25 | 69 | 0.45 | -272 | -1.77 | 15403 | 11.0 | 10.9 | 11.3 | 10.9 |
2019-08-30 | 9.16 (-0.23) | 0.0 (0.0) | 0.08 (+0.01) | -3919 | -23.24 | -21 | -0.12 | 48 | 0.28 | 16860 | 10.9 | 11.05 | 11.1 | 10.6 |
2019-07-31 | 9.39 (-0.15) | 0.0 (0.0) | 0.07 (-0.05) | -1610 | -4.57 | 21 | 0.06 | -717 | -2.04 | 35219 | 11.1 | 11.7 | 12.15 | 11.0 |
2019-06-28 | 9.54 (+0.25) | 0.0 (-0.03) | 0.12 (+0.06) | 5346 | 30.94 | 131 | 0.76 | 946 | 5.47 | 17279 | 11.75 | 11.8 | 11.95 | 11.65 |
2019-05-31 | 9.29 () | 0.03 () | 0.06 () | 1075 | 0 | 488 | 0 | -30 | 0 | 0 |