- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 42.6 (-0.16) | 0.0 (0.0) | 0.22 (0.0) | -425 | -17.16 | 0 | 0.0 | 1 | 0.04 | 2476 | 57.5 | 56.5 | 58.1 | 55.5 |
| 2024-04-25 | 42.76 (+0.08) | 0.0 (0.0) | 0.22 (0.0) | 88 | 2.06 | 0 | 0.0 | 4 | 0.09 | 4272 | 57.0 | 53.6 | 57.0 | 52.8 |
| 2024-04-24 | 42.68 (+0.08) | 0.0 (0.0) | 0.22 (+0.01) | 167 | 9.91 | 0 | 0.0 | 12 | 0.71 | 1686 | 52.5 | 52.4 | 53.1 | 50.9 |
| 2024-04-23 | 42.6 (+0.17) | 0.0 (0.0) | 0.21 (0.0) | 451 | 22.29 | 0 | 0.0 | 11 | 0.54 | 2023 | 51.8 | 49.75 | 51.9 | 49.0 |
| 2024-04-22 | 42.43 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -117 | -2.58 | 0 | 0.0 | 6 | 0.13 | 4530 | 49.7 | 48.8 | 53.5 | 48.8 |
| 2024-04-19 | 42.45 (-0.02) | 0.0 (0.0) | 0.21 (-0.01) | -114 | -3.75 | 0 | 0.0 | -41 | -1.35 | 3037 | 48.85 | 49.5 | 49.6 | 47.3 |
| 2024-04-18 | 42.47 (-0.2) | 0.0 (0.0) | 0.22 (0.0) | -528 | -27.72 | 0 | 0.0 | -2 | -0.1 | 1905 | 49.6 | 47.6 | 49.95 | 47.2 |
| 2024-04-17 | 42.67 (-0.22) | 0.0 (0.0) | 0.22 (-0.01) | -598 | -26.1 | 0 | 0.0 | -26 | -1.13 | 2291 | 48.5 | 46.5 | 48.7 | 46.5 |
| 2024-04-16 | 42.89 (+0.39) | 0.0 (0.0) | 0.23 (0.0) | 968 | 27.82 | 0 | 0.0 | -3 | -0.09 | 3479 | 46.35 | 48.0 | 48.3 | 45.75 |
| 2024-04-15 | 42.5 (+0.14) | 0.0 (0.0) | 0.23 (-0.01) | 384 | 16.97 | 0 | 0.0 | -7 | -0.31 | 2263 | 48.9 | 49.35 | 49.8 | 47.8 |
| 2024-04-12 | 42.36 (-0.12) | 0.0 (0.0) | 0.24 (0.0) | -407 | -11.57 | 0 | 0.0 | -13 | -0.37 | 3518 | 49.5 | 50.5 | 51.7 | 49.4 |
| 2024-04-11 | 42.48 (-0.13) | 0.0 (0.0) | 0.24 (0.0) | -413 | -7.12 | 0 | 0.0 | -3 | -0.05 | 5797 | 50.6 | 54.0 | 55.8 | 50.1 |
| 2024-04-10 | 42.61 (-0.09) | 0.0 (0.0) | 0.24 (+0.01) | -267 | -7.11 | 0 | 0.0 | 29 | 0.77 | 3757 | 54.0 | 50.2 | 54.5 | 49.5 |
| 2024-04-09 | 42.7 (-0.05) | 0.0 (0.0) | 0.23 (0.0) | -288 | -8.91 | 0 | 0.0 | 6 | 0.19 | 3232 | 50.2 | 47.75 | 50.6 | 47.05 |
| 2024-04-08 | 42.75 (+0.28) | 0.0 (0.0) | 0.23 (+0.01) | 750 | 8.91 | 0 | 0.0 | 31 | 0.37 | 8415 | 48.3 | 46.5 | 50.1 | 45.8 |
| 2024-04-03 | 42.47 (-0.13) | 0.0 (0.0) | 0.22 (-0.01) | -368 | -20.72 | 0 | 0.0 | -30 | -1.69 | 1776 | 45.6 | 44.8 | 46.5 | 44.8 |
| 2024-04-02 | 42.6 (-0.11) | 0.0 (0.0) | 0.23 (+0.01) | -379 | -12.62 | 0 | 0.0 | 8 | 0.27 | 3003 | 45.75 | 43.4 | 45.85 | 42.5 |
| 2024-04-01 | 42.71 (-0.03) | 0.0 (0.0) | 0.22 (-0.02) | -110 | -3.16 | 0 | 0.0 | -42 | -1.21 | 3482 | 43.75 | 42.35 | 44.1 | 42.0 |
| 2024-03-29 | 42.74 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 6 | 0.4 | 0 | 0.0 | 1 | 0.07 | 1501 | 40.45 | 39.8 | 40.55 | 39.3 |
| 2024-03-28 | 42.74 (+0.05) | 0.0 (0.0) | 0.24 (0.0) | 150 | 18.82 | 0 | 0.0 | 0 | 0.0 | 797 | 39.7 | 39.4 | 39.7 | 39.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 42.69 (-0.01) | 0.0 (0.0) | 0.24 (-0.01) | -52 | -3.02 | 0 | 0.0 | -30 | -1.74 | 1723 | 39.25 | 38.35 | 39.7 | 38.35 |
| 2024-03-26 | 42.7 (+0.14) | 0.0 (0.0) | 0.25 (-0.01) | 361 | 19.74 | 0 | 0.0 | -18 | -0.98 | 1829 | 38.35 | 37.85 | 39.45 | 37.8 |
| 2024-03-25 | 42.56 (0.0) | 0.0 (0.0) | 0.26 (-0.01) | 5 | 0.45 | 0 | 0.0 | -27 | -2.43 | 1113 | 37.45 | 37.0 | 37.65 | 36.5 |
| 2024-03-22 | 42.56 (-0.28) | 0.0 (0.0) | 0.27 (0.0) | -740 | -41.43 | 0 | 0.0 | -4 | -0.22 | 1786 | 37.2 | 38.35 | 38.35 | 37.15 |
| 2024-03-21 | 42.84 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | -16 | -0.65 | 0 | 0.0 | 4 | 0.16 | 2468 | 38.45 | 37.3 | 38.45 | 37.0 |
| 2024-03-20 | 42.83 (+0.01) | 0.0 (0.0) | 0.27 (-0.01) | 9 | 0.26 | 0 | 0.0 | -23 | -0.67 | 3425 | 37.35 | 36.0 | 38.0 | 35.95 |
| 2024-03-19 | 42.82 (-0.03) | 0.0 (0.0) | 0.28 (0.0) | -83 | -17.77 | 0 | 0.0 | -7 | -1.5 | 467 | 34.55 | 34.3 | 34.75 | 34.2 |
| 2024-03-18 | 42.85 (-0.03) | 0.0 (0.0) | 0.28 (0.0) | -88 | -5.97 | 0 | 0.0 | -15 | -1.02 | 1474 | 34.3 | 35.05 | 35.35 | 33.8 |
| 2024-03-15 | 42.88 (-0.12) | 0.0 (0.0) | 0.28 (-0.01) | -356 | -17.72 | 0 | 0.0 | -2 | -0.1 | 2009 | 35.05 | 36.2 | 36.2 | 34.7 |
| 2024-03-14 | 43.0 (-0.06) | 0.0 (0.0) | 0.29 (0.0) | -165 | -12.07 | 0 | 0.0 | -17 | -1.24 | 1367 | 36.3 | 36.2 | 36.3 | 35.1 |
| 2024-03-13 | 43.06 (+0.28) | 0.0 (0.0) | 0.29 (0.0) | 732 | 25.03 | 0 | 0.0 | -2 | -0.07 | 2924 | 36.25 | 35.75 | 36.45 | 35.1 |
| 2024-03-12 | 42.78 (-0.04) | 0.0 (0.0) | 0.29 (0.0) | -96 | -12.85 | 0 | 0.0 | 7 | 0.94 | 747 | 35.0 | 35.05 | 35.3 | 34.6 |
| 2024-03-11 | 42.82 (+0.05) | 0.0 (0.0) | 0.29 (0.0) | 139 | 14.08 | 0 | 0.0 | -12 | -1.22 | 987 | 34.85 | 34.3 | 34.95 | 34.15 |
| 2024-03-08 | 42.77 (+0.03) | 0.0 (0.0) | 0.29 (-0.01) | 67 | 5.14 | 0 | 0.0 | -18 | -1.38 | 1303 | 34.2 | 33.95 | 34.45 | 33.7 |
| 2024-03-07 | 42.74 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -22 | -1.94 | 0 | 0.0 | 7 | 0.62 | 1133 | 34.0 | 33.85 | 34.2 | 33.5 |
| 2024-03-06 | 42.75 (+0.11) | 0.0 (0.0) | 0.3 (0.0) | 287 | 22.18 | 0 | 0.0 | -1 | -0.08 | 1294 | 33.85 | 33.1 | 33.95 | 33.0 |
| 2024-03-05 | 42.64 (-0.04) | 0.0 (0.0) | 0.3 (0.0) | -93 | -23.13 | 0 | 0.0 | -1 | -0.25 | 402 | 32.9 | 32.75 | 32.95 | 32.3 |
| 2024-03-04 | 42.68 (+0.11) | 0.0 (0.0) | 0.3 (0.0) | 284 | 20.96 | 0 | 0.0 | 4 | 0.3 | 1355 | 32.7 | 32.6 | 33.15 | 32.1 |
| 2024-03-01 | 42.57 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | -58 | -16.34 | 0 | 0.0 | 3 | 0.85 | 355 | 31.1 | 31.55 | 31.55 | 30.95 |
| 2024-02-29 | 42.59 (+0.02) | 0.0 (0.0) | 0.3 (+0.01) | 79 | 29.7 | 0 | 0.0 | 16 | 6.02 | 266 | 31.4 | 31.45 | 31.55 | 31.25 |
| 2024-02-27 | 42.57 (-0.03) | 0.0 (0.0) | 0.29 (0.0) | -56 | -11.57 | 0 | 0.0 | 0 | 0.0 | 484 | 31.2 | 31.65 | 31.65 | 30.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 42.6 (-0.03) | 0.0 (0.0) | 0.29 (+0.01) | -83 | -8.74 | 0 | 0.0 | 20 | 2.11 | 950 | 31.6 | 31.7 | 32.2 | 31.4 |
| 2024-02-23 | 42.63 (+0.15) | 0.0 (0.0) | 0.28 (0.0) | 404 | 32.48 | 0 | 0.0 | -4 | -0.32 | 1244 | 31.4 | 30.25 | 31.4 | 30.25 |
| 2024-02-22 | 42.48 (-0.04) | 0.0 (0.0) | 0.28 (-0.01) | -129 | -35.83 | 0 | 0.0 | -4 | -1.11 | 360 | 30.25 | 30.4 | 30.4 | 30.15 |
| 2024-02-21 | 42.52 (+0.21) | 0.0 (0.0) | 0.29 (+0.01) | 439 | 48.08 | 0 | 0.0 | 15 | 1.64 | 913 | 30.2 | 30.1 | 30.65 | 30.0 |
| 2024-02-20 | 42.31 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -24 | -5.66 | 0 | 0.0 | -4 | -0.94 | 424 | 30.0 | 30.2 | 30.35 | 29.95 |
| 2024-02-19 | 42.32 (+0.03) | 0.0 (0.0) | 0.28 (0.0) | 87 | 15.03 | 0 | 0.0 | 8 | 1.38 | 579 | 30.2 | 30.15 | 30.5 | 29.95 |
| 2024-02-16 | 42.29 (+0.02) | 0.0 (0.0) | 0.28 (+0.01) | 38 | 7.98 | 0 | 0.0 | 33 | 6.93 | 476 | 29.95 | 29.75 | 30.5 | 29.75 |
| 2024-02-15 | 42.27 (+0.03) | 0.0 (0.0) | 0.27 (0.0) | 93 | 21.09 | 0 | 0.0 | 0 | 0.0 | 441 | 29.75 | 29.65 | 29.8 | 29.35 |
| 2024-02-05 | 42.24 (-0.05) | 0.0 (0.0) | 0.27 (0.0) | -15 | -7.18 | 0 | 0.0 | 2 | 0.96 | 209 | 29.6 | 29.6 | 29.6 | 29.35 |
| 2024-02-02 | 42.29 (+0.05) | 0.0 (0.0) | 0.27 (0.0) | 133 | 22.32 | 0 | 0.0 | -12 | -2.01 | 596 | 29.7 | 29.7 | 29.9 | 29.25 |
| 2024-02-01 | 42.24 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 52 | 17.87 | 0 | 0.0 | 7 | 2.41 | 291 | 29.55 | 29.7 | 29.7 | 29.2 |
| 2024-01-31 | 42.23 (0.0) | 0.0 (0.0) | 0.27 (0.0) | -7 | -5.3 | 0 | 0.0 | 7 | 5.3 | 132 | 29.55 | 29.65 | 29.65 | 29.45 |
| 2024-01-30 | 42.23 (-0.01) | 0.0 (0.0) | 0.27 (+0.01) | -39 | -19.12 | 0 | 0.0 | 12 | 5.88 | 204 | 29.65 | 29.95 | 29.95 | 29.5 |
| 2024-01-29 | 42.24 (+0.06) | 0.0 (0.0) | 0.26 (+0.01) | 159 | 20.52 | 0 | 0.0 | 43 | 5.55 | 775 | 29.8 | 29.45 | 29.9 | 29.25 |
| 2024-01-26 | 42.18 (+0.09) | 0.0 (0.0) | 0.25 (+0.02) | 241 | 45.64 | 0 | 0.0 | 34 | 6.44 | 528 | 29.3 | 28.95 | 29.35 | 28.95 |
| 2024-01-25 | 42.09 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 55 | 26.57 | 0 | 0.0 | -4 | -1.93 | 207 | 29.15 | 29.2 | 29.2 | 28.9 |
| 2024-01-24 | 42.07 (+0.03) | 0.0 (0.0) | 0.23 (-0.01) | 58 | 20.57 | 0 | 0.0 | -11 | -3.9 | 282 | 29.15 | 29.4 | 29.4 | 29.0 |
| 2024-01-23 | 42.04 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 41 | 6.25 | 0 | 0.0 | 4 | 0.61 | 656 | 29.1 | 29.6 | 29.6 | 28.95 |
| 2024-01-22 | 42.03 (+0.14) | 0.0 (0.0) | 0.24 (0.0) | 385 | 17.76 | 0 | 0.0 | 0 | 0.0 | 2168 | 29.35 | 27.85 | 29.7 | 27.85 |
| 2024-01-19 | 41.89 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | 32 | 11.68 | 0 | 0.0 | -4 | -1.46 | 274 | 27.05 | 26.7 | 27.1 | 26.7 |
| 2024-01-18 | 41.87 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 7 | 6.25 | 0 | 0.0 | 0 | 0.0 | 112 | 26.75 | 26.9 | 26.9 | 26.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 41.87 (-0.05) | 0.0 (0.0) | 0.24 (+0.03) | -167 | -26.09 | 0 | 0.0 | 72 | 11.25 | 640 | 26.5 | 26.65 | 26.85 | 26.25 |
| 2024-01-16 | 41.92 (-0.08) | 0.0 (0.0) | 0.21 (-0.01) | -240 | -55.43 | 0 | 0.0 | -12 | -2.77 | 433 | 26.9 | 27.4 | 27.4 | 26.6 |
| 2024-01-15 | 42.0 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -38 | -42.7 | 0 | 0.0 | 0 | 0.0 | 89 | 27.4 | 27.7 | 27.7 | 27.4 |
| 2024-01-12 | 42.02 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -21 | -18.42 | 0 | 0.0 | 0 | 0.0 | 114 | 27.5 | 27.55 | 27.55 | 27.45 |
| 2024-01-11 | 42.02 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 40 | 16.19 | 0 | 0.0 | -3 | -1.21 | 247 | 27.75 | 27.5 | 27.8 | 27.5 |
| 2024-01-10 | 42.01 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 6 | 5.13 | 0 | 0.0 | 0 | 0.0 | 117 | 27.5 | 27.45 | 27.6 | 27.45 |
| 2024-01-09 | 42.01 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -44 | -16.48 | 0 | 0.0 | -2 | -0.75 | 267 | 27.5 | 27.45 | 27.55 | 27.2 |
| 2024-01-08 | 42.02 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 59 | 38.56 | 0 | 0.0 | 0 | 0.0 | 153 | 27.35 | 27.4 | 27.45 | 27.35 |
| 2024-01-05 | 41.99 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 48 | 15.64 | 0 | 0.0 | 3 | 0.98 | 307 | 27.3 | 27.3 | 27.95 | 27.2 |
| 2024-01-04 | 41.98 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 4 | 1.42 | 0 | 0.0 | 0 | 0.0 | 281 | 27.3 | 27.4 | 27.4 | 27.25 |
| 2024-01-03 | 41.97 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -23 | -8.98 | 0 | 0.0 | -8 | -3.12 | 256 | 27.4 | 27.6 | 27.6 | 27.4 |
| 2024-01-02 | 41.97 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -13 | -9.35 | 0 | 0.0 | -9 | -6.47 | 139 | 27.65 | 27.6 | 27.75 | 27.6 |
| 2023-12-29 | 41.97 (+0.01) | 0.0 (0.0) | 0.22 (-0.01) | 23 | 11.5 | 0 | 0.0 | -8 | -4.0 | 200 | 27.75 | 27.95 | 27.95 | 27.6 |
| 2023-12-28 | 41.96 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 42 | 19.44 | 0 | 0.0 | -4 | -1.85 | 216 | 27.75 | 27.85 | 27.85 | 27.65 |
| 2023-12-27 | 41.95 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -10 | -6.37 | 0 | 0.0 | -2 | -1.27 | 157 | 27.85 | 27.6 | 27.9 | 27.6 |
| 2023-12-26 | 41.95 (+0.05) | 0.0 (0.0) | 0.23 (0.0) | 144 | 33.8 | 0 | 0.0 | 2 | 0.47 | 426 | 27.8 | 27.5 | 27.85 | 27.3 |
| 2023-12-25 | 41.9 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -18 | -15.65 | 0 | 0.0 | 0 | 0.0 | 115 | 27.5 | 27.6 | 27.65 | 27.45 |
| 2023-12-22 | 41.9 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 55 | 17.52 | 0 | 0.0 | -5 | -1.59 | 314 | 27.6 | 27.65 | 27.9 | 27.5 |
| 2023-12-21 | 41.88 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -2 | -0.39 | 0 | 0.0 | -1 | -0.19 | 516 | 27.8 | 27.85 | 27.85 | 27.4 |
| 2023-12-20 | 41.88 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -7 | -6.19 | 0 | 0.0 | 0 | 0.0 | 113 | 28.0 | 27.9 | 28.15 | 27.85 |
| 2023-12-19 | 41.89 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 29 | 9.39 | 0 | 0.0 | -7 | -2.27 | 309 | 28.1 | 28.3 | 28.3 | 27.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 41.87 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 51 | 15.5 | 0 | 0.0 | -3 | -0.91 | 329 | 28.3 | 27.9 | 28.4 | 27.9 |
| 2023-12-15 | 41.86 (+0.1) | 0.0 (0.0) | 0.23 (0.0) | 270 | 52.84 | 0 | 0.0 | -3 | -0.59 | 511 | 28.15 | 27.6 | 28.35 | 27.6 |
| 2023-12-14 | 41.76 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -32 | -3.86 | 0 | 0.0 | 0 | 0.0 | 829 | 27.6 | 28.0 | 28.0 | 27.45 |
| 2023-12-13 | 41.76 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -42 | -10.61 | 0 | 0.0 | 0 | 0.0 | 396 | 28.0 | 28.25 | 28.25 | 27.7 |
| 2023-12-12 | 41.77 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -1 | -0.19 | 0 | 0.0 | 0 | 0.0 | 520 | 28.15 | 28.25 | 28.3 | 27.95 |
| 2023-12-11 | 41.78 (+0.05) | 0.0 (0.0) | 0.23 (0.0) | 119 | 9.98 | 0 | 0.0 | 10 | 0.84 | 1192 | 28.1 | 27.5 | 28.25 | 27.5 |
| 2023-12-08 | 41.73 (+0.05) | 0.0 (0.0) | 0.23 (0.0) | 140 | 26.92 | 0 | 0.0 | 0 | 0.0 | 520 | 27.35 | 27.2 | 27.4 | 27.1 |
| 2023-12-07 | 41.68 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 31 | 5.68 | 0 | 0.0 | 9 | 1.65 | 546 | 26.85 | 27.0 | 27.1 | 26.7 |
| 2023-12-06 | 41.67 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 27 | 8.08 | 0 | 0.0 | 0 | 0.0 | 334 | 27.05 | 26.95 | 27.05 | 26.95 |
| 2023-12-05 | 41.66 (+0.03) | 0.0 (0.0) | 0.23 (0.0) | 56 | 12.44 | 0 | 0.0 | -3 | -0.67 | 450 | 26.9 | 26.95 | 27.0 | 26.65 |
| 2023-12-04 | 41.63 (+0.03) | 0.0 (0.0) | 0.23 (0.0) | 86 | 10.64 | 0 | 0.0 | 6 | 0.74 | 808 | 26.8 | 26.5 | 26.95 | 26.35 |
| 2023-12-01 | 41.6 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 29 | 6.29 | 0 | 0.0 | -2 | -0.43 | 461 | 26.35 | 26.1 | 26.4 | 26.1 |
| 2023-11-30 | 41.59 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 5 | 1.78 | 0 | 0.0 | -15 | -5.34 | 281 | 26.0 | 26.0 | 26.1 | 25.75 |
| 2023-11-29 | 41.59 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 7 | 3.17 | 0 | 0.0 | 0 | 0.0 | 221 | 26.0 | 26.1 | 26.2 | 25.85 |
| 2023-11-28 | 41.59 (+0.04) | 0.0 (0.0) | 0.23 (0.0) | 111 | 37.5 | 0 | 0.0 | 10 | 3.38 | 296 | 26.05 | 26.0 | 26.15 | 25.95 |
| 2023-11-27 | 41.55 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 27 | 9.75 | 0 | 0.0 | 1 | 0.36 | 277 | 25.9 | 25.95 | 26.1 | 25.8 |
| 2023-11-24 | 41.54 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 2 | 1.15 | 0 | 0.0 | 1 | 0.57 | 174 | 25.85 | 25.85 | 26.0 | 25.6 |
| 2023-11-23 | 41.54 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 45 | 11.57 | 0 | 0.0 | -2 | -0.51 | 389 | 25.85 | 25.9 | 25.9 | 25.55 |
| 2023-11-22 | 41.52 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 37 | 7.61 | 0 | 0.0 | 0 | 0.0 | 486 | 25.85 | 25.7 | 26.0 | 25.7 |
| 2023-11-21 | 41.5 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 80 | 8.83 | 0 | 0.0 | 0 | 0.0 | 906 | 25.75 | 24.95 | 26.1 | 24.95 |
| 2023-11-20 | 41.48 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 37 | 11.01 | 0 | 0.0 | 1 | 0.3 | 336 | 24.8 | 24.5 | 24.8 | 24.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 41.46 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 63 | 21.8 | 0 | 0.0 | 1 | 0.35 | 289 | 24.35 | 24.35 | 24.45 | 24.3 |
| 2023-11-16 | 41.44 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 34 | 19.32 | 0 | 0.0 | 3 | 1.7 | 176 | 24.35 | 24.45 | 24.45 | 24.3 |
| 2023-11-15 | 41.43 (+0.02) | 0.0 (0.0) | 0.23 (+0.04) | 32 | 8.99 | 0 | 0.0 | 113 | 31.74 | 356 | 24.2 | 23.95 | 24.45 | 23.9 |
| 2023-11-14 | 41.41 (-0.01) | 0.0 (0.0) | 0.19 (+0.01) | -14 | -7.04 | 0 | 0.0 | 16 | 8.04 | 199 | 23.85 | 23.75 | 23.95 | 23.75 |
| 2023-11-13 | 41.42 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 25 | 28.74 | 0 | 0.0 | 2 | 2.3 | 87 | 23.65 | 23.5 | 23.65 | 23.4 |
| 2023-11-10 | 41.41 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 25 | 11.9 | 0 | 0.0 | 0 | 0.0 | 210 | 23.4 | 23.5 | 23.55 | 23.3 |
| 2023-11-09 | 41.4 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 37 | 20.11 | 0 | 0.0 | 0 | 0.0 | 184 | 23.55 | 23.55 | 23.65 | 23.4 |
| 2023-11-08 | 41.39 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -31 | -23.48 | 0 | 0.0 | 0 | 0.0 | 132 | 23.45 | 23.3 | 23.45 | 23.3 |
| 2023-11-07 | 41.4 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 9 | 9.89 | 0 | 0.0 | 0 | 0.0 | 91 | 23.3 | 23.25 | 23.35 | 23.1 |
| 2023-11-06 | 41.4 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -78 | -11.22 | 0 | 0.0 | 0 | 0.0 | 695 | 23.35 | 23.75 | 23.75 | 23.15 |
| 2023-11-03 | 41.42 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -13 | -13.68 | 0 | 0.0 | 0 | 0.0 | 95 | 22.8 | 22.6 | 22.8 | 22.6 |
| 2023-11-02 | 41.43 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -16 | -30.77 | 0 | 0.0 | -1 | -1.92 | 52 | 22.55 | 22.5 | 22.7 | 22.3 |
| 2023-11-01 | 41.43 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -24 | -19.2 | 0 | 0.0 | 0 | 0.0 | 125 | 22.5 | 22.7 | 22.7 | 22.4 |
| 2023-10-31 | 41.44 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -9 | -17.65 | 0 | 0.0 | 1 | 1.96 | 51 | 22.65 | 22.85 | 22.85 | 22.55 |
| 2023-10-30 | 41.44 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -1 | -3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 22.8 | 22.8 | 22.8 | 22.7 |
| 2023-10-27 | 41.44 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 4 | 2.9 | 0 | 0.0 | -2 | -1.45 | 138 | 22.8 | 22.45 | 23.35 | 22.45 |
| 2023-10-26 | 41.44 (0.0) | 0.0 (0.0) | 0.18 (-0.01) | -4 | -4.4 | 0 | 0.0 | -16 | -17.58 | 91 | 22.45 | 22.55 | 22.6 | 22.45 |
| 2023-10-25 | 41.44 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 4 | 6.35 | 0 | 0.0 | 0 | 0.0 | 63 | 22.8 | 22.6 | 22.8 | 22.6 |
| 2023-10-24 | 41.44 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 9 | 19.15 | 0 | 0.0 | -1 | -2.13 | 47 | 22.6 | 22.5 | 22.6 | 22.45 |
| 2023-10-23 | 41.44 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -10 | -15.15 | 0 | 0.0 | -2 | -3.03 | 66 | 22.5 | 22.55 | 22.6 | 22.5 |
| 2023-10-20 | 41.44 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -29 | -7.59 | 0 | 0.0 | -2 | -0.52 | 382 | 22.55 | 22.7 | 22.7 | 22.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 41.45 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 4 | 2.38 | 0 | 0.0 | -6 | -3.57 | 168 | 22.8 | 22.85 | 22.85 | 22.55 |
| 2023-10-18 | 41.45 (0.0) | 0.0 (0.0) | 0.19 (+0.01) | 8 | 6.15 | 0 | 0.0 | 19 | 14.62 | 130 | 22.85 | 22.8 | 22.85 | 22.55 |
| 2023-10-17 | 41.45 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 10 | 14.49 | 0 | 0.0 | 0 | 0.0 | 69 | 22.75 | 22.95 | 22.95 | 22.75 |
| 2023-10-16 | 41.44 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 16 | 9.88 | 0 | 0.0 | -1 | -0.62 | 162 | 22.95 | 23.15 | 23.15 | 22.8 |
| 2023-10-13 | 41.44 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -12 | -2.56 | 0 | 0.0 | -4 | -0.85 | 468 | 23.15 | 22.7 | 24.0 | 22.7 |
| 2023-10-12 | 41.44 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 37 | 27.82 | 0 | 0.0 | 2 | 1.5 | 133 | 22.7 | 23.0 | 23.0 | 22.65 |
| 2023-10-11 | 41.43 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -25 | -12.63 | 0 | 0.0 | 18 | 9.09 | 198 | 22.8 | 22.9 | 22.9 | 22.65 |
| 2023-10-06 | 41.44 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -27 | -19.85 | 0 | 0.0 | 0 | 0.0 | 136 | 22.75 | 22.75 | 22.75 | 22.65 |
| 2023-10-05 | 41.45 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 1 | 0.62 | 0 | 0.0 | -6 | -3.73 | 161 | 22.65 | 22.5 | 22.7 | 22.45 |
| 2023-10-04 | 41.45 (0.0) | 0.0 (0.0) | 0.18 (-0.01) | -2 | -1.2 | 0 | 0.0 | -14 | -8.43 | 166 | 22.45 | 22.5 | 22.65 | 22.45 |
| 2023-10-03 | 41.45 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -11 | -7.19 | 0 | 0.0 | 0 | 0.0 | 153 | 22.55 | 22.65 | 22.7 | 22.55 |
| 2023-10-02 | 41.45 (-0.01) | 0.0 (0.0) | 0.19 (+0.01) | -25 | -54.35 | 0 | 0.0 | 1 | 2.17 | 46 | 22.65 | 22.9 | 22.9 | 22.6 |
| 2023-09-28 | 41.46 (-0.01) | 0.0 (0.0) | 0.18 (-0.01) | -25 | -27.78 | 0 | 0.0 | -3 | -3.33 | 90 | 22.7 | 22.7 | 22.7 | 22.45 |
| 2023-09-27 | 41.47 (+0.01) | 0.0 (0.0) | 0.19 (-0.01) | 19 | 12.18 | 0 | 0.0 | -30 | -19.23 | 156 | 22.6 | 22.8 | 22.8 | 22.5 |
| 2023-09-26 | 41.46 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -15 | -11.11 | 0 | 0.0 | -5 | -3.7 | 135 | 22.8 | 22.75 | 22.8 | 22.55 |
| 2023-09-25 | 41.47 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -42 | -50.6 | 0 | 0.0 | 0 | 0.0 | 83 | 22.75 | 23.0 | 23.0 | 22.7 |
| 2023-09-22 | 41.48 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -23 | -26.14 | 0 | 0.0 | -3 | -3.41 | 88 | 23.0 | 22.85 | 23.0 | 22.7 |
| 2023-09-21 | 41.49 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -11 | -39.29 | 0 | 0.0 | 0 | 0.0 | 28 | 22.9 | 23.05 | 23.05 | 22.85 |
| 2023-09-20 | 41.5 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -15 | -8.62 | 0 | 0.0 | 1 | 0.57 | 174 | 22.9 | 23.1 | 23.1 | 22.75 |
| 2023-09-19 | 41.5 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -12 | -25.0 | 0 | 0.0 | -3 | -6.25 | 48 | 23.1 | 23.15 | 23.15 | 22.95 |
| 2023-09-18 | 41.51 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 23.1 | 22.9 | 23.1 | 22.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 41.51 (-0.05) | 0.0 (0.0) | 0.2 (0.0) | -161 | -67.08 | 0 | 0.0 | 6 | 2.5 | 240 | 22.9 | 23.3 | 23.3 | 22.9 |
| 2023-09-14 | 41.56 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -20 | -16.53 | 0 | 0.0 | 0 | 0.0 | 121 | 23.3 | 23.35 | 23.35 | 23.15 |
| 2023-09-13 | 41.57 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -12 | -22.64 | 0 | 0.0 | 0 | 0.0 | 53 | 23.2 | 23.05 | 23.2 | 23.05 |
| 2023-09-12 | 41.58 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -47 | -25.82 | 0 | 0.0 | 0 | 0.0 | 182 | 23.0 | 23.15 | 23.4 | 23.0 |
| 2023-09-11 | 41.59 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -33 | -24.26 | 0 | 0.0 | 3 | 2.21 | 136 | 23.4 | 23.2 | 23.6 | 23.2 |
| 2023-09-08 | 41.61 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -6 | -14.29 | 0 | 0.0 | -7 | -16.67 | 42 | 23.05 | 22.75 | 23.05 | 22.75 |
| 2023-09-07 | 41.61 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -12 | -23.53 | 0 | 0.0 | -9 | -17.65 | 51 | 22.95 | 22.8 | 22.95 | 22.8 |
| 2023-09-06 | 41.61 (-0.01) | 0.0 (0.0) | 0.2 (-0.01) | -24 | -26.09 | 0 | 0.0 | -23 | -25.0 | 92 | 23.0 | 23.05 | 23.1 | 22.75 |
| 2023-09-05 | 41.62 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 23.15 | 23.15 | 23.25 | 23.15 |
| 2023-09-04 | 41.62 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 4 | 4.88 | 0 | 0.0 | -3 | -3.66 | 82 | 23.1 | 22.8 | 23.2 | 22.8 |
| 2023-09-01 | 41.62 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 10 | 13.89 | 0 | 0.0 | 0 | 0.0 | 72 | 23.0 | 22.8 | 23.1 | 22.8 |
| 2023-08-31 | 41.62 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -9 | -26.47 | 0 | 0.0 | 0 | 0.0 | 34 | 22.9 | 22.95 | 22.95 | 22.8 |
| 2023-08-30 | 41.62 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 10 | 25.64 | 0 | 0.0 | 1 | 2.56 | 39 | 23.0 | 22.8 | 23.05 | 22.8 |
| 2023-08-29 | 41.62 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -5 | -12.5 | 0 | 0.0 | -2 | -5.0 | 40 | 23.15 | 22.6 | 23.15 | 22.6 |
| 2023-08-28 | 41.62 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -14 | -22.58 | 0 | 0.0 | -3 | -4.84 | 62 | 22.55 | 22.6 | 22.6 | 22.5 |
| 2023-08-25 | 41.62 (-0.02) | 0.0 (0.0) | 0.21 (-0.01) | -18 | -26.09 | 0 | 0.0 | -4 | -5.8 | 69 | 22.5 | 22.6 | 22.6 | 22.45 |
| 2023-08-24 | 41.64 (-0.05) | 0.0 (0.0) | 0.22 (0.0) | -5 | -5.32 | 0 | 0.0 | 1 | 1.06 | 94 | 22.5 | 22.3 | 22.65 | 22.3 |
| 2023-08-23 | 41.69 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -19 | -10.38 | 0 | 0.0 | 0 | 0.0 | 183 | 23.2 | 23.2 | 23.3 | 23.2 |
| 2023-08-22 | 41.7 (-0.11) | 0.0 (0.0) | 0.22 (0.0) | -13 | -17.33 | 0 | 0.0 | 0 | 0.0 | 75 | 23.2 | 23.25 | 23.3 | 23.2 |
| 2023-08-21 | 41.81 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 3 | 2.68 | 0 | 0.0 | 1 | 0.89 | 112 | 23.3 | 23.2 | 23.4 | 23.2 |
| 2023-08-18 | 41.81 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -2 | -6.67 | 0 | 0.0 | -1 | -3.33 | 30 | 23.3 | 23.35 | 23.5 | 23.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 41.81 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -2 | -4.08 | 0 | 0.0 | -1 | -2.04 | 49 | 23.35 | 23.25 | 23.45 | 23.2 |
| 2023-08-16 | 41.81 (-0.01) | 0.0 (0.0) | 0.22 (+0.01) | -25 | -25.0 | 0 | 0.0 | 19 | 19.0 | 100 | 23.25 | 23.5 | 23.5 | 23.2 |
| 2023-08-15 | 41.82 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -19 | -21.59 | 0 | 0.0 | 0 | 0.0 | 88 | 23.5 | 23.65 | 23.65 | 23.5 |
| 2023-08-14 | 41.82 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -1 | -0.78 | 0 | 0.0 | 0 | 0.0 | 128 | 23.65 | 24.0 | 24.0 | 23.65 |
| 2023-08-11 | 41.82 (-0.07) | 0.0 (0.0) | 0.21 (0.0) | -4 | -3.88 | 0 | 0.0 | -3 | -2.91 | 103 | 23.9 | 23.9 | 23.95 | 23.9 |
| 2023-08-10 | 41.89 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | -94 | -31.86 | 0 | 0.0 | 2 | 0.68 | 295 | 23.85 | 23.9 | 24.0 | 23.65 |
| 2023-08-09 | 41.92 (-0.01) | 0.0 (0.0) | 0.21 (-0.01) | -22 | -16.18 | 0 | 0.0 | -29 | -21.32 | 136 | 23.85 | 23.6 | 23.85 | 23.6 |
| 2023-08-08 | 41.93 (-0.03) | 0.0 (0.0) | 0.22 (-0.02) | -74 | -44.58 | 0 | 0.0 | -52 | -31.33 | 166 | 23.6 | 23.85 | 23.85 | 23.6 |
| 2023-08-07 | 41.96 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -14 | -38.89 | 0 | 0.0 | -4 | -11.11 | 36 | 23.85 | 23.55 | 23.95 | 23.55 |
| 2023-08-04 | 41.96 (0.0) | 0.0 (0.0) | 0.24 (-0.01) | -3 | -4.0 | 0 | 0.0 | -30 | -40.0 | 75 | 23.85 | 23.9 | 24.3 | 23.8 |
| 2023-08-02 | 41.96 (0.0) | 0.0 (0.0) | 0.25 (-0.01) | 11 | 19.3 | 0 | 0.0 | -17 | -29.82 | 57 | 23.9 | 24.0 | 24.15 | 23.85 |
| 2023-08-01 | 41.96 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -12 | -16.0 | 0 | 0.0 | -1 | -1.33 | 75 | 24.2 | 24.15 | 24.35 | 24.1 |
| 2023-07-31 | 41.96 (+0.02) | 0.0 (0.0) | 0.26 (0.0) | 67 | 52.34 | 0 | 0.0 | 0 | 0.0 | 128 | 23.9 | 23.8 | 23.95 | 23.8 |
| 2023-07-28 | 41.94 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -1 | -2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 23.8 | 23.85 | 23.9 | 23.75 |
| 2023-07-27 | 41.94 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 14 | 37.84 | 0 | 0.0 | 0 | 0.0 | 37 | 23.95 | 23.5 | 23.95 | 23.5 |
| 2023-07-26 | 41.93 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 23.5 | 23.3 | 23.6 | 23.3 |
| 2023-07-25 | 41.93 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 23.3 | 23.3 | 23.5 | 23.3 |
| 2023-07-24 | 41.93 (-0.02) | 0.0 (0.0) | 0.26 (0.0) | -47 | -40.17 | 0 | 0.0 | 0 | 0.0 | 117 | 23.25 | 23.5 | 23.5 | 23.2 |
| 2023-07-21 | 41.95 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -14 | -45.16 | 0 | 0.0 | -1 | -3.23 | 31 | 23.4 | 23.5 | 23.6 | 23.4 |
| 2023-07-20 | 41.95 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -1 | -2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 23.25 | 23.25 | 23.4 | 23.2 |
| 2023-07-19 | 41.95 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -26 | -23.21 | 0 | 0.0 | -3 | -2.68 | 112 | 23.25 | 23.5 | 23.55 | 23.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 41.96 (-0.02) | 0.0 (0.0) | 0.26 (0.0) | -29 | -28.43 | 0 | 0.0 | -1 | -0.98 | 102 | 23.55 | 23.7 | 23.75 | 23.5 |
| 2023-07-17 | 41.98 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 4 | 3.23 | 0 | 0.0 | 0 | 0.0 | 124 | 23.75 | 23.8 | 23.8 | 23.7 |
| 2023-07-14 | 41.97 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 9 | 9.89 | 0 | 0.0 | 0 | 0.0 | 91 | 23.8 | 23.85 | 23.95 | 23.8 |
| 2023-07-13 | 41.97 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -9 | -12.16 | 0 | 0.0 | 0 | 0.0 | 74 | 23.9 | 24.0 | 24.05 | 23.9 |
| 2023-07-12 | 41.98 (+0.02) | 0.0 (0.0) | 0.26 (-0.01) | 2 | 1.6 | 0 | 0.0 | -26 | -20.8 | 125 | 24.0 | 24.1 | 24.15 | 24.0 |
| 2023-07-11 | 41.96 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 24.1 | 24.15 | 24.25 | 24.1 |
| 2023-07-10 | 41.96 (-0.01) | 0.0 (0.0) | 0.27 (-0.01) | -10 | -5.81 | 0 | 0.0 | -20 | -11.63 | 172 | 24.2 | 24.35 | 24.35 | 24.1 |
| 2023-07-07 | 41.97 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -34 | -16.11 | 0 | 0.0 | -3 | -1.42 | 211 | 24.35 | 24.4 | 24.45 | 24.1 |
| 2023-07-06 | 41.98 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -12 | -6.56 | 0 | 0.0 | -7 | -3.83 | 183 | 24.55 | 24.55 | 24.65 | 24.4 |
| 2023-07-05 | 41.99 (0.0) | 0.0 (0.0) | 0.28 (-0.01) | -1 | -0.49 | 0 | 0.0 | -21 | -10.19 | 206 | 24.7 | 24.7 | 24.75 | 24.6 |
| 2023-07-04 | 41.99 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 10 | 23.81 | 0 | 0.0 | -1 | -2.38 | 42 | 24.75 | 24.7 | 24.75 | 24.65 |
| 2023-07-03 | 41.99 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 9 | 5.73 | 0 | 0.0 | 2 | 1.27 | 157 | 24.7 | 24.6 | 24.75 | 24.55 |
| 2023-06-30 | 41.98 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -22 | -24.18 | 0 | 0.0 | -1 | -1.1 | 91 | 24.6 | 24.6 | 24.8 | 24.45 |
| 2023-06-29 | 41.99 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 4 | 4.82 | 0 | 0.0 | 7 | 8.43 | 83 | 24.65 | 24.9 | 24.95 | 24.6 |
| 2023-06-28 | 41.99 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -12 | -14.81 | 0 | 0.0 | 2 | 2.47 | 81 | 24.65 | 24.75 | 24.75 | 24.55 |
| 2023-06-27 | 42.0 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 7 | 4.43 | 0 | 0.0 | 0 | 0.0 | 158 | 24.75 | 24.55 | 24.75 | 24.55 |
| 2023-06-26 | 41.99 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 34 | 8.48 | 0 | 0.0 | 3 | 0.75 | 401 | 24.75 | 24.75 | 24.8 | 24.55 |
| 2023-06-21 | 41.98 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 59 | 38.31 | 0 | 0.0 | 0 | 0.0 | 154 | 24.95 | 24.85 | 25.0 | 24.85 |
| 2023-06-20 | 41.96 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -11 | -10.38 | 0 | 0.0 | 0 | 0.0 | 106 | 24.85 | 24.9 | 25.0 | 24.8 |
| 2023-06-19 | 41.96 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 7 | 7.45 | 0 | 0.0 | -2 | -2.13 | 94 | 24.8 | 24.75 | 24.85 | 24.75 |
| 2023-06-16 | 41.96 (0.0) | 0.0 (0.0) | 0.29 (+0.01) | 1 | 0.53 | 0 | 0.0 | 10 | 5.29 | 189 | 24.75 | 24.75 | 25.0 | 24.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 41.96 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 22 | 20.0 | 0 | 0.0 | 0 | 0.0 | 110 | 24.7 | 24.7 | 24.7 | 24.6 |
| 2023-06-14 | 41.95 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 14 | 7.82 | 0 | 0.0 | 8 | 4.47 | 179 | 24.7 | 24.55 | 24.9 | 24.4 |
| 2023-06-13 | 41.95 (+0.02) | 0.0 (0.0) | 0.28 (+0.01) | 33 | 20.37 | 0 | 0.0 | 20 | 12.35 | 162 | 24.45 | 24.2 | 24.5 | 24.15 |
| 2023-06-12 | 41.93 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 38 | 23.46 | 0 | 0.0 | 0 | 0.0 | 162 | 24.25 | 24.2 | 24.4 | 24.15 |
| 2023-06-09 | 41.92 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 17 | 18.68 | 0 | 0.0 | -1 | -1.1 | 91 | 24.2 | 24.1 | 24.35 | 24.05 |
| 2023-06-08 | 41.91 (+0.01) | 0.0 (0.0) | 0.27 (+0.01) | 40 | 16.0 | 0 | 0.0 | 29 | 11.6 | 250 | 24.05 | 24.3 | 24.35 | 23.9 |
| 2023-06-07 | 41.9 (+0.03) | 0.0 (0.0) | 0.26 (+0.01) | 69 | 18.7 | 0 | 0.0 | 28 | 7.59 | 369 | 24.3 | 23.95 | 24.5 | 23.9 |
| 2023-06-06 | 41.87 (+0.02) | 0.0 (0.0) | 0.25 (+0.02) | 71 | 17.62 | 0 | 0.0 | 52 | 12.9 | 403 | 23.95 | 24.25 | 24.35 | 23.9 |
| 2023-06-05 | 41.85 (+0.01) | 0.0 (0.0) | 0.23 (+0.01) | 29 | 15.93 | 0 | 0.0 | 28 | 15.38 | 182 | 24.25 | 24.25 | 24.35 | 24.1 |
| 2023-06-02 | 41.84 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -25 | -8.17 | 0 | 0.0 | 0 | 0.0 | 306 | 24.15 | 23.8 | 24.3 | 23.8 |
| 2023-06-01 | 41.85 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 13 | 17.81 | 0 | 0.0 | 2 | 2.74 | 73 | 23.8 | 24.0 | 24.1 | 23.75 |
| 2023-05-31 | 41.84 (0.0) | 0.0 (0.0) | 0.22 (+0.01) | 6 | 6.19 | 0 | 0.0 | 41 | 42.27 | 97 | 23.95 | 23.65 | 24.0 | 23.65 |
| 2023-05-30 | 41.84 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 7 | 19.44 | 0 | 0.0 | 0 | 0.0 | 36 | 23.65 | 23.65 | 23.7 | 23.6 |
| 2023-05-29 | 41.84 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 8 | 10.96 | 0 | 0.0 | 0 | 0.0 | 73 | 23.65 | 23.7 | 23.7 | 23.6 |
| 2023-05-26 | 41.83 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -18 | -13.43 | 0 | 0.0 | -2 | -1.49 | 134 | 23.7 | 23.75 | 23.9 | 23.6 |
| 2023-05-25 | 41.85 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -11 | -10.89 | 0 | 0.0 | 0 | 0.0 | 101 | 23.85 | 24.0 | 24.05 | 23.8 |
| 2023-05-24 | 41.85 (+0.01) | 0.0 (0.0) | 0.21 (+0.01) | 28 | 15.22 | 0 | 0.0 | 29 | 15.76 | 184 | 24.0 | 23.7 | 24.1 | 23.6 |
| 2023-05-23 | 41.84 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -18 | -7.17 | 0 | 0.0 | 3 | 1.2 | 251 | 23.75 | 23.8 | 24.0 | 23.7 |
| 2023-05-22 | 41.85 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 16 | 11.11 | 0 | 0.0 | 0 | 0.0 | 144 | 23.7 | 23.7 | 23.8 | 23.5 |
| 2023-05-19 | 41.85 (+0.01) | 0.0 (0.0) | 0.2 (+0.01) | 29 | 15.68 | 0 | 0.0 | 12 | 6.49 | 185 | 23.4 | 23.65 | 23.7 | 23.4 |
| 2023-05-18 | 41.84 (-0.01) | 0.0 (0.0) | 0.19 (+0.01) | -38 | -9.92 | 0 | 0.0 | 33 | 8.62 | 383 | 23.55 | 23.6 | 23.75 | 23.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 41.85 (+0.01) | 0.0 (0.0) | 0.18 (+0.05) | 28 | 3.74 | 0 | 0.0 | 137 | 18.29 | 749 | 23.35 | 22.9 | 23.85 | 22.9 |
| 2023-05-16 | 41.84 (+0.01) | 0.0 (0.0) | 0.13 (+0.03) | 10 | 9.52 | 0 | 0.0 | 65 | 61.9 | 105 | 22.6 | 22.4 | 22.85 | 22.4 |
| 2023-05-15 | 41.83 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -9 | -14.29 | 0 | 0.0 | 5 | 7.94 | 63 | 22.3 | 22.4 | 22.4 | 22.25 |
| 2023-05-12 | 41.84 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -2 | -1.17 | 0 | 0.0 | 1 | 0.58 | 171 | 22.4 | 22.3 | 22.45 | 22.25 |
| 2023-05-11 | 41.84 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -18 | -6.82 | 0 | 0.0 | 0 | 0.0 | 264 | 22.3 | 22.4 | 22.4 | 22.15 |
| 2023-05-10 | 41.84 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 5 | 21.74 | 0 | 0.0 | 0 | 0.0 | 23 | 22.4 | 22.5 | 22.5 | 22.35 |
| 2023-05-09 | 41.84 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 7 | 10.61 | 0 | 0.0 | -1 | -1.52 | 66 | 22.5 | 22.5 | 22.6 | 22.35 |
| 2023-05-08 | 41.84 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 27 | 21.95 | 0 | 0.0 | -3 | -2.44 | 123 | 22.5 | 22.35 | 22.6 | 22.3 |
| 2023-05-05 | 41.83 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -2 | -12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 22.35 | 22.4 | 22.4 | 22.3 |
| 2023-05-04 | 41.83 (0.0) | 0.0 (0.0) | 0.1 (-0.01) | -7 | -15.56 | 0 | 0.0 | -7 | -15.56 | 45 | 22.35 | 22.25 | 22.45 | 22.25 |
| 2023-05-03 | 41.83 (0.0) | 0.0 (0.0) | 0.11 (+0.01) | -6 | -11.76 | 0 | 0.0 | 4 | 7.84 | 51 | 22.25 | 22.4 | 22.4 | 22.2 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 42.6 (+0.15) | 0.0 (0.0) | 0.22 (+0.01) | 164 | 1.09 | 0 | 0.0 | 34 | 0.23 | 14988 | 57.5 | 48.8 | 58.1 | 48.8 |
| 2024-04-19 | 42.45 (+0.09) | 0.0 (0.0) | 0.21 (-0.03) | 112 | 0.86 | 0 | 0.0 | -79 | -0.61 | 12976 | 48.85 | 49.35 | 49.95 | 45.75 |
| 2024-04-12 | 42.36 (-0.11) | 0.0 (0.0) | 0.24 (+0.02) | -625 | -2.53 | 0 | 0.0 | 50 | 0.2 | 24719 | 49.5 | 46.5 | 55.8 | 45.8 |
| 2024-04-03 | 42.47 (-0.27) | 0.0 (0.0) | 0.22 (-0.02) | -857 | -10.37 | 0 | 0.0 | -64 | -0.77 | 8263 | 45.6 | 42.35 | 46.5 | 42.0 |
| 2024-03-29 | 42.74 (+0.18) | 0.0 (0.0) | 0.24 (-0.03) | 470 | 6.75 | 0 | 0.0 | -74 | -1.06 | 6965 | 40.45 | 37.0 | 40.55 | 36.5 |
| 2024-03-22 | 42.56 (-0.32) | 0.0 (0.0) | 0.27 (-0.01) | -918 | -9.54 | 0 | 0.0 | -45 | -0.47 | 9622 | 37.2 | 35.05 | 38.45 | 33.8 |
| 2024-03-15 | 42.88 (+0.11) | 0.0 (0.0) | 0.28 (-0.01) | 254 | 3.16 | 0 | 0.0 | -26 | -0.32 | 8035 | 35.05 | 34.3 | 36.45 | 34.15 |
| 2024-03-08 | 42.77 (+0.2) | 0.0 (0.0) | 0.29 (-0.01) | 523 | 9.53 | 0 | 0.0 | -9 | -0.16 | 5489 | 34.2 | 32.6 | 34.45 | 32.1 |
| 2024-03-01 | 42.57 (-0.06) | 0.0 (0.0) | 0.3 (+0.02) | -118 | -5.74 | 0 | 0.0 | 39 | 1.9 | 2056 | 31.1 | 31.7 | 32.2 | 30.9 |
| 2024-02-23 | 42.63 (+0.34) | 0.0 (0.0) | 0.28 (0.0) | 777 | 22.06 | 0 | 0.0 | 11 | 0.31 | 3522 | 31.4 | 30.15 | 31.4 | 29.95 |
| 2024-02-16 | 42.29 (+0.05) | 0.0 (0.0) | 0.28 (+0.01) | 131 | 14.27 | 0 | 0.0 | 33 | 3.59 | 918 | 29.95 | 29.65 | 30.5 | 29.35 |
| 2024-02-05 | 42.24 (-0.05) | 0.0 (0.0) | 0.27 (0.0) | -15 | -7.18 | 0 | 0.0 | 2 | 0.96 | 209 | 29.6 | 29.6 | 29.6 | 29.35 |
| 2024-02-02 | 42.29 (+0.11) | 0.0 (0.0) | 0.27 (+0.02) | 298 | 14.91 | 0 | 0.0 | 57 | 2.85 | 1999 | 29.7 | 29.45 | 29.95 | 29.2 |
| 2024-01-26 | 42.18 (+0.29) | 0.0 (0.0) | 0.25 (+0.01) | 780 | 20.3 | 0 | 0.0 | 23 | 0.6 | 3843 | 29.3 | 27.85 | 29.7 | 27.85 |
| 2024-01-19 | 41.89 (-0.13) | 0.0 (0.0) | 0.24 (+0.02) | -406 | -26.19 | 0 | 0.0 | 56 | 3.61 | 1550 | 27.05 | 27.7 | 27.7 | 26.25 |
| 2024-01-12 | 42.02 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 40 | 4.45 | 0 | 0.0 | -5 | -0.56 | 899 | 27.5 | 27.4 | 27.8 | 27.2 |
| 2024-01-05 | 41.99 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 16 | 1.63 | 0 | 0.0 | -14 | -1.42 | 984 | 27.3 | 27.6 | 27.95 | 27.2 |
| 2023-12-29 | 41.97 (+0.07) | 0.0 (0.0) | 0.22 (-0.01) | 181 | 16.22 | 0 | 0.0 | -12 | -1.08 | 1116 | 27.75 | 27.6 | 27.95 | 27.3 |
| 2023-12-22 | 41.9 (+0.04) | 0.0 (0.0) | 0.23 (0.0) | 126 | 7.96 | 0 | 0.0 | -16 | -1.01 | 1583 | 27.6 | 27.9 | 28.4 | 27.4 |
| 2023-12-15 | 41.86 (+0.13) | 0.0 (0.0) | 0.23 (0.0) | 314 | 9.1 | 0 | 0.0 | 7 | 0.2 | 3450 | 28.15 | 27.5 | 28.35 | 27.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 41.73 (+0.13) | 0.0 (0.0) | 0.23 (0.0) | 340 | 12.79 | 0 | 0.0 | 12 | 0.45 | 2659 | 27.35 | 26.5 | 27.4 | 26.35 |
| 2023-12-01 | 41.6 (+0.06) | 0.0 (0.0) | 0.23 (0.0) | 179 | 11.64 | 0 | 0.0 | -6 | -0.39 | 1538 | 26.35 | 25.95 | 26.4 | 25.75 |
| 2023-11-24 | 41.54 (+0.08) | 0.0 (0.0) | 0.23 (0.0) | 201 | 8.77 | 0 | 0.0 | 0 | 0.0 | 2293 | 25.85 | 24.5 | 26.1 | 24.35 |
| 2023-11-17 | 41.46 (+0.05) | 0.0 (0.0) | 0.23 (+0.05) | 140 | 12.62 | 0 | 0.0 | 135 | 12.17 | 1109 | 24.35 | 23.5 | 24.45 | 23.4 |
| 2023-11-10 | 41.41 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -38 | -2.89 | 0 | 0.0 | 0 | 0.0 | 1314 | 23.4 | 23.75 | 23.75 | 23.1 |
| 2023-11-03 | 41.42 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -63 | -17.95 | 0 | 0.0 | 0 | 0.0 | 351 | 22.8 | 22.8 | 22.85 | 22.3 |
| 2023-10-27 | 41.44 (0.0) | 0.0 (0.0) | 0.18 (-0.01) | 3 | 0.74 | 0 | 0.0 | -21 | -5.16 | 407 | 22.8 | 22.55 | 23.35 | 22.45 |
| 2023-10-20 | 41.44 (0.0) | 0.0 (0.0) | 0.19 (+0.01) | 9 | 0.99 | 0 | 0.0 | 10 | 1.1 | 913 | 22.55 | 23.15 | 23.15 | 22.4 |
| 2023-10-13 | 41.44 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 16 | 2.0 | 799 | 23.15 | 22.9 | 24.0 | 22.65 |
| 2023-10-06 | 41.44 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -64 | -9.65 | 0 | 0.0 | -19 | -2.87 | 663 | 22.75 | 22.9 | 22.9 | 22.45 |
| 2023-09-28 | 41.46 (-0.02) | 0.0 (0.0) | 0.18 (-0.02) | -63 | -13.55 | 0 | 0.0 | -38 | -8.17 | 465 | 22.7 | 23.0 | 23.0 | 22.45 |
| 2023-09-22 | 41.48 (-0.03) | 0.0 (0.0) | 0.2 (0.0) | -61 | -16.85 | 0 | 0.0 | -5 | -1.38 | 362 | 23.0 | 22.9 | 23.15 | 22.7 |
| 2023-09-15 | 41.51 (-0.1) | 0.0 (0.0) | 0.2 (0.0) | -273 | -37.24 | 0 | 0.0 | 9 | 1.23 | 733 | 22.9 | 23.2 | 23.6 | 22.9 |
| 2023-09-08 | 41.61 (-0.01) | 0.0 (0.0) | 0.2 (-0.01) | -38 | -12.26 | 0 | 0.0 | -42 | -13.55 | 310 | 23.05 | 22.8 | 23.25 | 22.75 |
| 2023-09-01 | 41.62 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -8 | -3.23 | 0 | 0.0 | -4 | -1.61 | 248 | 23.0 | 22.6 | 23.15 | 22.5 |
| 2023-08-25 | 41.62 (-0.19) | 0.0 (0.0) | 0.21 (-0.01) | -52 | -9.72 | 0 | 0.0 | -2 | -0.37 | 535 | 22.5 | 23.2 | 23.4 | 22.3 |
| 2023-08-18 | 41.81 (-0.01) | 0.0 (0.0) | 0.22 (+0.01) | -49 | -12.34 | 0 | 0.0 | 17 | 4.28 | 397 | 23.3 | 24.0 | 24.0 | 23.2 |
| 2023-08-11 | 41.82 (-0.14) | 0.0 (0.0) | 0.21 (-0.03) | -208 | -28.22 | 0 | 0.0 | -86 | -11.67 | 737 | 23.9 | 23.55 | 24.0 | 23.55 |
| 2023-08-04 | 41.96 (+0.02) | 0.0 (0.0) | 0.24 (-0.02) | 63 | 18.75 | 0 | 0.0 | -48 | -14.29 | 336 | 23.85 | 23.8 | 24.35 | 23.8 |
| 2023-07-28 | 41.94 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -34 | -12.98 | 0 | 0.0 | 0 | 0.0 | 262 | 23.8 | 23.5 | 23.95 | 23.2 |
| 2023-07-21 | 41.95 (-0.02) | 0.0 (0.0) | 0.26 (0.0) | -66 | -15.79 | 0 | 0.0 | -5 | -1.2 | 418 | 23.4 | 23.8 | 23.8 | 23.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 41.97 (0.0) | 0.0 (0.0) | 0.26 (-0.02) | -7 | -1.34 | 0 | 0.0 | -46 | -8.83 | 521 | 23.8 | 24.35 | 24.35 | 23.8 |
| 2023-07-07 | 41.97 (-0.01) | 0.0 (0.0) | 0.28 (-0.01) | -28 | -3.5 | 0 | 0.0 | -30 | -3.75 | 800 | 24.35 | 24.6 | 24.75 | 24.1 |
| 2023-06-30 | 41.98 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 11 | 1.35 | 0 | 0.0 | 11 | 1.35 | 816 | 24.6 | 24.75 | 24.95 | 24.45 |
| 2023-06-21 | 41.98 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 55 | 15.49 | 0 | 0.0 | -2 | -0.56 | 355 | 24.95 | 24.75 | 25.0 | 24.75 |
| 2023-06-16 | 41.96 (+0.04) | 0.0 (0.0) | 0.29 (+0.02) | 108 | 13.42 | 0 | 0.0 | 38 | 4.72 | 805 | 24.75 | 24.2 | 25.0 | 24.15 |
| 2023-06-09 | 41.92 (+0.08) | 0.0 (0.0) | 0.27 (+0.05) | 226 | 17.44 | 0 | 0.0 | 136 | 10.49 | 1296 | 24.2 | 24.25 | 24.5 | 23.9 |
| 2023-06-02 | 41.84 (+0.01) | 0.0 (0.0) | 0.22 (+0.01) | 9 | 1.54 | 0 | 0.0 | 43 | 7.34 | 586 | 24.15 | 23.7 | 24.3 | 23.6 |
| 2023-05-26 | 41.83 (-0.02) | 0.0 (0.0) | 0.21 (+0.01) | -3 | -0.37 | 0 | 0.0 | 30 | 3.68 | 816 | 23.7 | 23.7 | 24.1 | 23.5 |
| 2023-05-19 | 41.85 (+0.01) | 0.0 (0.0) | 0.2 (+0.1) | 20 | 1.34 | 0 | 0.0 | 252 | 16.95 | 1487 | 23.4 | 22.4 | 23.85 | 22.25 |
| 2023-05-12 | 41.84 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 19 | 2.93 | 0 | 0.0 | -3 | -0.46 | 648 | 22.4 | 22.35 | 22.6 | 22.15 |
| 2023-05-05 | 41.83 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 8 | 3.42 | 0 | 0.0 | -3 | -1.28 | 234 | 22.35 | 22.3 | 22.45 | 22.15 |
| 2023-04-28 | 41.83 (0.0) | 0.0 (0.0) | 0.1 (+0.01) | -12 | -2.15 | 0 | 0.0 | 51 | 9.16 | 557 | 22.25 | 22.5 | 22.6 | 22.2 |
| 2023-04-21 | 41.83 (-0.07) | 0.0 (0.0) | 0.09 (+0.01) | -187 | -26.83 | 0 | 0.0 | 20 | 2.87 | 697 | 22.55 | 22.95 | 22.95 | 22.55 |
| 2023-04-14 | 41.9 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 28 | 1.1 | 0 | 0.0 | 4 | 0.16 | 2539 | 22.95 | 22.9 | 24.3 | 22.85 |
| 2023-04-07 | 41.9 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 102 | 23.18 | 0 | 0.0 | 1 | 0.23 | 440 | 22.7 | 22.2 | 22.75 | 22.1 |
| 2023-03-31 | 41.86 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 26 | 3.43 | 0 | 0.0 | -7 | -0.92 | 759 | 22.2 | 22.0 | 22.3 | 21.85 |
| 2023-03-24 | 41.86 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 93 | 18.42 | 0 | 0.0 | 0 | 0.0 | 505 | 22.05 | 21.85 | 22.15 | 21.6 |
| 2023-03-17 | 41.85 (-0.02) | 0.0 (0.0) | 0.08 (-0.01) | -19 | -3.51 | 0 | 0.0 | -34 | -6.28 | 541 | 21.7 | 21.55 | 21.9 | 21.3 |
| 2023-03-10 | 41.87 (+0.01) | 0.0 (0.0) | 0.09 (+0.02) | 35 | 4.02 | 0 | 0.0 | 60 | 6.89 | 871 | 21.8 | 21.85 | 22.4 | 21.65 |
| 2023-03-03 | 41.86 (-0.01) | 0.0 (0.0) | 0.07 (-0.01) | -18 | -5.25 | 0 | 0.0 | -22 | -6.41 | 343 | 21.85 | 21.7 | 21.9 | 21.6 |
| 2023-02-24 | 41.87 (+0.05) | 0.0 (0.0) | 0.08 (-0.01) | 64 | 7.81 | 0 | 0.0 | -26 | -3.17 | 819 | 21.8 | 21.45 | 21.8 | 21.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 41.82 (+0.01) | 0.0 (0.0) | 0.09 (-0.01) | 28 | 6.29 | 0 | 0.0 | -21 | -4.72 | 445 | 21.55 | 21.15 | 21.6 | 21.15 |
| 2023-02-10 | 41.81 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -34 | -5.43 | 0 | 0.0 | -18 | -2.88 | 626 | 21.25 | 21.9 | 21.9 | 21.15 |
| 2023-02-03 | 41.85 (+0.03) | 0.0 (0.0) | 0.1 (-0.01) | 137 | 17.34 | 0 | 0.0 | -8 | -1.01 | 790 | 21.75 | 20.95 | 21.8 | 20.85 |
| 2023-01-17 | 41.82 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -59 | -18.44 | 0 | 0.0 | 0 | 0.0 | 320 | 20.85 | 20.75 | 21.0 | 20.6 |
| 2023-01-13 | 41.84 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 25 | 6.63 | 0 | 0.0 | 4 | 1.06 | 377 | 20.7 | 20.75 | 21.15 | 20.65 |
| 2023-01-06 | 41.84 (-0.01) | 0.0 (0.0) | 0.11 (-0.01) | 13 | 5.35 | 0 | 0.0 | -29 | -11.93 | 243 | 20.75 | 20.65 | 20.85 | 20.4 |
| 2022-12-30 | 41.85 (-0.02) | 0.0 (0.0) | 0.12 (-0.01) | -39 | -8.16 | 0 | 0.0 | -28 | -5.86 | 478 | 20.7 | 20.75 | 21.25 | 20.55 |
| 2022-12-23 | 41.87 (-0.01) | 0.0 (0.0) | 0.13 (-0.02) | -13 | -4.74 | 0 | 0.0 | -52 | -18.98 | 274 | 20.8 | 20.95 | 21.35 | 20.7 |
| 2022-12-16 | 41.88 (-0.04) | 0.0 (0.0) | 0.15 (0.0) | -57 | -12.56 | 0 | 0.0 | -8 | -1.76 | 454 | 21.05 | 21.35 | 21.75 | 21.05 |
| 2022-12-09 | 41.92 (-0.07) | 0.0 (0.0) | 0.15 (+0.01) | -22 | -4.36 | 0 | 0.0 | 18 | 3.56 | 505 | 21.35 | 21.45 | 21.85 | 21.0 |
| 2022-12-02 | 41.99 (+0.03) | 0.0 (0.0) | 0.14 (-0.02) | 131 | 14.29 | 0 | 0.0 | -40 | -4.36 | 917 | 21.5 | 20.75 | 21.9 | 20.65 |
| 2022-11-25 | 41.96 (+0.04) | 0.0 (0.0) | 0.16 (+0.01) | 124 | 23.75 | 0 | 0.0 | 9 | 1.72 | 522 | 20.85 | 20.7 | 21.05 | 20.55 |
| 2022-11-18 | 41.92 (+0.05) | 0.0 (0.0) | 0.15 (-0.02) | 125 | 14.76 | 0 | 0.0 | -53 | -6.26 | 847 | 20.75 | 20.55 | 20.9 | 20.55 |
| 2022-11-11 | 41.87 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 22 | 5.67 | 0 | 0.0 | -1 | -0.26 | 388 | 20.5 | 20.45 | 20.9 | 20.45 |
| 2022-11-04 | 41.86 (-0.05) | 0.0 (0.0) | 0.17 (0.0) | -36 | -15.72 | 0 | 0.0 | 11 | 4.8 | 229 | 20.45 | 20.95 | 20.95 | 20.35 |
| 2022-10-28 | 41.91 (+0.04) | 0.0 (0.0) | 0.17 (+0.04) | 163 | 21.39 | 0 | 0.0 | 117 | 15.35 | 762 | 20.85 | 20.0 | 20.9 | 19.85 |
| 2022-10-21 | 41.87 (-0.15) | 0.0 (0.0) | 0.13 (+0.02) | -449 | -27.58 | 0 | 0.0 | 46 | 2.83 | 1628 | 19.8 | 20.25 | 20.65 | 19.2 |
| 2022-10-14 | 42.02 (+0.06) | 0.0 (0.0) | 0.11 (0.0) | 124 | 11.65 | 0 | 0.0 | 5 | 0.47 | 1064 | 20.3 | 20.35 | 20.4 | 19.65 |
| 2022-10-07 | 41.96 (+0.07) | 0.0 (0.0) | 0.11 (0.0) | 149 | 20.81 | 0 | 0.0 | 5 | 0.7 | 716 | 20.35 | 20.4 | 20.9 | 20.0 |
| 2022-09-30 | 41.89 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 73 | 7.3 | 0 | 0.0 | -10 | -1.0 | 1000 | 20.35 | 20.7 | 20.85 | 19.9 |
| 2022-09-23 | 41.85 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | -128 | -16.26 | 0 | 0.0 | -9 | -1.14 | 787 | 21.05 | 21.55 | 21.75 | 21.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 41.84 (-0.03) | 0.0 (0.0) | 0.11 (-0.02) | -204 | -22.82 | 0 | 0.0 | -36 | -4.03 | 894 | 21.5 | 22.0 | 22.0 | 21.5 |
| 2022-09-08 | 41.87 (-0.05) | 0.0 (0.0) | 0.13 (-0.01) | -158 | -24.35 | 0 | 0.0 | -33 | -5.08 | 649 | 21.7 | 22.0 | 22.25 | 21.3 |
| 2022-09-02 | 41.92 (+0.01) | 0.0 (0.0) | 0.14 (-0.02) | -284 | -24.25 | 0 | 0.0 | -62 | -5.29 | 1171 | 21.85 | 22.05 | 22.25 | 21.7 |
| 2022-08-26 | 41.91 (-0.06) | 0.0 (0.0) | 0.16 (0.0) | -650 | -20.11 | 0 | 0.0 | 2 | 0.06 | 3232 | 22.4 | 23.6 | 23.6 | 22.25 |
| 2022-08-19 | 41.97 (-0.29) | 0.0 (0.0) | 0.16 (0.0) | -548 | -11.21 | 0 | 0.0 | -2 | -0.04 | 4888 | 26.9 | 26.6 | 27.1 | 26.5 |
| 2022-08-12 | 42.26 (-0.25) | 0.0 (0.0) | 0.16 (0.0) | -95 | -5.15 | 0 | 0.0 | -4 | -0.22 | 1843 | 26.5 | 25.1 | 26.6 | 25.0 |
| 2022-08-05 | 42.51 (0.0) | 0.0 (0.0) | 0.16 (-0.01) | 34 | 5.54 | 0 | 0.0 | -21 | -3.42 | 614 | 25.15 | 24.9 | 25.3 | 24.5 |
| 2022-07-29 | 42.51 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -4 | -0.54 | 0 | 0.0 | 2 | 0.27 | 740 | 24.9 | 24.8 | 25.05 | 24.4 |
| 2022-07-22 | 42.51 (-0.03) | 0.0 (0.0) | 0.17 (-0.01) | -93 | -10.24 | 0 | 0.0 | -28 | -3.08 | 908 | 24.75 | 23.7 | 24.95 | 23.7 |
| 2022-07-15 | 42.54 (+0.04) | 0.0 (-0.07) | 0.18 (+0.01) | 95 | 9.8 | -187 | -19.3 | 26 | 2.68 | 969 | 23.7 | 23.85 | 24.1 | 23.25 |
| 2022-07-08 | 42.5 (+0.03) | 0.07 (0.0) | 0.17 (+0.02) | 32 | 2.94 | 6 | 0.55 | 68 | 6.24 | 1090 | 23.55 | 23.6 | 23.95 | 23.05 |
| 2022-07-01 | 42.47 (-0.15) | 0.07 (0.0) | 0.15 (+0.03) | -501 | -23.09 | 4 | 0.18 | 67 | 3.09 | 2170 | 23.05 | 25.5 | 25.75 | 23.0 |
| 2022-06-24 | 42.62 (-0.12) | 0.07 (0.0) | 0.12 (+0.08) | -361 | -22.09 | -9 | -0.55 | 232 | 14.2 | 1634 | 25.25 | 26.0 | 26.0 | 24.6 |
| 2022-06-17 | 42.74 (-0.09) | 0.07 (0.0) | 0.04 (0.0) | -336 | -20.68 | -3 | -0.18 | -6 | -0.37 | 1625 | 25.9 | 26.7 | 26.7 | 25.8 |
| 2022-06-10 | 42.83 (-0.09) | 0.07 (0.0) | 0.04 (+0.01) | -294 | -33.83 | 0 | 0.0 | 20 | 2.3 | 869 | 26.8 | 26.8 | 27.1 | 26.6 |
| 2022-06-02 | 42.92 (-0.05) | 0.07 (0.0) | 0.03 (0.0) | 62 | 8.16 | 0 | 0.0 | 3 | 0.39 | 760 | 26.85 | 26.6 | 27.15 | 26.6 |
| 2022-05-27 | 42.97 (-0.16) | 0.07 (0.0) | 0.03 (+0.02) | -494 | -39.77 | 1 | 0.08 | 49 | 3.95 | 1242 | 26.7 | 26.85 | 27.7 | 26.4 |
| 2022-05-20 | 43.13 (-0.08) | 0.07 (0.0) | 0.01 (+0.01) | -183 | -19.47 | -2 | -0.21 | 23 | 2.45 | 940 | 26.8 | 26.65 | 27.25 | 26.2 |
| 2022-05-13 | 43.21 (-0.01) | 0.07 (0.0) | 0.0 (0.0) | -366 | -19.87 | 1 | 0.05 | 5 | 0.27 | 1842 | 26.55 | 27.9 | 27.9 | 26.2 |
| 2022-05-06 | 43.22 (-0.05) | 0.07 (0.0) | 0.0 (0.0) | -139 | -14.43 | 0 | 0.0 | -2 | -0.21 | 963 | 28.2 | 28.4 | 28.8 | 27.9 |
| 2022-04-29 | 43.27 (-0.18) | 0.07 (0.0) | 0.0 (0.0) | -432 | -27.34 | 8 | 0.51 | -18 | -1.14 | 1580 | 28.55 | 29.1 | 29.2 | 28.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 43.45 (-0.11) | 0.07 (0.0) | 0.0 (-0.01) | -351 | -26.61 | 2 | 0.15 | -19 | -1.44 | 1319 | 29.3 | 29.15 | 30.0 | 29.05 |
| 2022-04-15 | 43.56 (-0.15) | 0.07 (0.0) | 0.01 (+0.01) | -447 | -25.62 | 1 | 0.06 | 6 | 0.34 | 1745 | 29.15 | 30.2 | 30.2 | 29.0 |
| 2022-04-08 | 43.71 (-0.08) | 0.07 (+0.07) | 0.0 (0.0) | -193 | -14.58 | 178 | 13.44 | -4 | -0.3 | 1324 | 30.2 | 29.75 | 30.4 | 29.4 |
| 2022-04-01 | 43.79 (-0.1) | 0.0 (-0.01) | 0.0 (-0.15) | -284 | -14.43 | -27 | -1.37 | -470 | -23.88 | 1968 | 29.8 | 30.5 | 30.5 | 29.6 |
| 2022-03-25 | 43.89 (+0.12) | 0.01 (0.0) | 0.15 (0.0) | 124 | 6.36 | 0 | 0.0 | 15 | 0.77 | 1950 | 30.05 | 30.2 | 30.8 | 30.0 |
| 2022-03-18 | 43.77 (-0.04) | 0.01 (0.0) | 0.15 (+0.02) | -119 | -4.26 | 0 | 0.0 | 50 | 1.79 | 2792 | 30.05 | 29.5 | 30.3 | 29.5 |
| 2022-03-11 | 43.81 (-0.44) | 0.01 (0.0) | 0.13 (0.0) | -1227 | -17.08 | 0 | 0.0 | -20 | -0.28 | 7185 | 29.3 | 31.25 | 31.25 | 29.1 |
| 2022-03-04 | 44.25 (+0.19) | 0.01 (0.0) | 0.13 (+0.01) | 522 | 19.16 | 0 | 0.0 | 35 | 1.28 | 2724 | 31.75 | 30.6 | 32.1 | 30.6 |
| 2022-02-25 | 44.06 (-0.01) | 0.01 (0.0) | 0.12 (0.0) | -57 | -2.37 | 0 | 0.0 | -8 | -0.33 | 2409 | 30.55 | 30.1 | 30.75 | 29.6 |
| 2022-02-18 | 44.07 (-0.03) | 0.01 (-0.03) | 0.12 (0.0) | -66 | -4.28 | -90 | -5.84 | 3 | 0.19 | 1541 | 30.2 | 30.7 | 30.7 | 29.9 |
| 2022-02-11 | 44.1 (+0.05) | 0.04 (0.0) | 0.12 (+0.02) | 89 | 3.78 | 0 | 0.0 | 58 | 2.47 | 2352 | 30.75 | 29.5 | 30.9 | 29.4 |
| 2022-01-26 | 44.05 (-0.06) | 0.04 (0.0) | 0.1 (-0.01) | -155 | -9.95 | 0 | 0.0 | -16 | -1.03 | 1558 | 29.0 | 28.75 | 29.25 | 28.15 |
| 2022-01-21 | 44.11 (-0.08) | 0.04 (0.0) | 0.11 (-0.01) | -220 | -9.35 | 0 | 0.0 | -25 | -1.06 | 2352 | 29.5 | 29.8 | 30.45 | 29.05 |
| 2022-01-14 | 44.19 (-0.16) | 0.04 (0.0) | 0.12 (+0.01) | -437 | -31.62 | 0 | 0.0 | 6 | 0.43 | 1382 | 29.95 | 29.95 | 30.3 | 29.75 |
| 2022-01-07 | 44.35 (-0.23) | 0.04 (0.0) | 0.11 (-0.02) | -624 | -26.63 | 0 | 0.0 | -42 | -1.79 | 2343 | 29.95 | 31.3 | 31.3 | 29.75 |
| 2021-12-30 | 44.58 (-0.06) | 0.04 (0.0) | 0.13 (+0.01) | -174 | -18.14 | 2 | 0.21 | 39 | 4.07 | 959 | 31.2 | 31.15 | 31.5 | 31.05 |
| 2021-12-24 | 44.64 (-0.12) | 0.04 (0.0) | 0.12 (0.0) | -289 | -27.58 | 0 | 0.0 | -4 | -0.38 | 1048 | 31.15 | 31.6 | 31.6 | 30.9 |
| 2021-12-17 | 44.76 (-0.29) | 0.04 (0.0) | 0.12 (0.0) | -771 | -33.43 | 0 | 0.0 | 4 | 0.17 | 2306 | 31.4 | 32.05 | 32.05 | 30.65 |
| 2021-12-10 | 45.05 (-0.16) | 0.04 (0.0) | 0.12 (+0.02) | -352 | -15.0 | 0 | 0.0 | 30 | 1.28 | 2347 | 32.0 | 32.2 | 33.15 | 31.8 |
| 2021-12-03 | 45.21 (-0.05) | 0.04 (0.0) | 0.1 (0.0) | -117 | -5.08 | 0 | 0.0 | 14 | 0.61 | 2303 | 32.45 | 32.0 | 33.3 | 31.85 |
| 2021-11-26 | 45.26 (-0.01) | 0.04 (0.0) | 0.1 (-0.02) | -15 | -0.49 | 0 | 0.0 | -47 | -1.54 | 3053 | 32.55 | 33.7 | 34.5 | 32.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 45.27 (+0.9) | 0.04 (0.0) | 0.12 (+0.12) | 2436 | 20.89 | 0 | 0.0 | 282 | 2.42 | 11659 | 33.7 | 31.0 | 35.25 | 30.95 |
| 2021-11-12 | 44.37 (-0.23) | 0.04 (0.0) | 0.0 (0.0) | -631 | -7.16 | 0 | 0.0 | -50 | -0.57 | 8811 | 30.7 | 32.15 | 33.15 | 29.15 |
| 2021-11-05 | 44.6 (-0.09) | 0.04 (+0.03) | 0.0 (0.0) | -250 | -4.82 | 88 | 1.7 | -1 | -0.02 | 5184 | 28.1 | 29.8 | 31.35 | 27.05 |
| 2021-10-29 | 44.69 (+0.22) | 0.01 (0.0) | 0.0 (0.0) | 587 | 8.75 | 0 | 0.0 | -5 | -0.07 | 6707 | 31.3 | 30.55 | 32.3 | 29.8 |
| 2021-10-22 | 44.47 (+0.69) | 0.01 (-0.04) | 0.0 (-0.01) | 1837 | 20.04 | -108 | -1.18 | -3 | -0.03 | 9166 | 30.3 | 31.1 | 32.95 | 29.75 |
| 2021-10-15 | 43.78 (+0.64) | 0.05 (+0.01) | 0.01 (+0.01) | 1679 | 24.67 | 28 | 0.41 | 11 | 0.16 | 6807 | 31.0 | 28.5 | 31.3 | 27.9 |
| 2021-10-08 | 43.14 (-0.04) | 0.04 (0.0) | 0.0 (0.0) | -92 | -5.63 | 6 | 0.37 | -31 | -1.9 | 1634 | 28.5 | 28.5 | 28.85 | 27.75 |
| 2021-10-01 | 43.18 (-0.18) | 0.04 (0.0) | 0.0 (0.0) | -497 | -20.82 | 6 | 0.25 | -55 | -2.3 | 2387 | 28.2 | 28.05 | 29.0 | 27.7 |
| 2021-09-24 | 43.36 (0.0) | 0.04 (0.0) | 0.0 (0.0) | 5 | 0.39 | 0 | 0.0 | -46 | -3.59 | 1283 | 28.2 | 27.85 | 28.6 | 27.6 |
| 2021-09-17 | 43.36 (-0.2) | 0.04 (0.0) | 0.0 (0.0) | -506 | -21.38 | 1 | 0.04 | -40 | -1.69 | 2367 | 28.6 | 29.2 | 29.3 | 28.5 |
| 2021-09-10 | 43.56 (+0.18) | 0.04 (0.0) | 0.0 (-0.02) | 399 | 8.2 | 0 | 0.0 | -53 | -1.09 | 4867 | 29.4 | 29.35 | 30.3 | 28.25 |
| 2021-09-03 | 43.38 (+0.04) | 0.04 (0.0) | 0.02 (+0.01) | -11 | -0.11 | 0 | 0.0 | 21 | 0.2 | 10405 | 29.15 | 29.5 | 30.9 | 28.55 |
| 2021-08-27 | 43.34 (+0.27) | 0.04 (+0.01) | 0.01 (-0.05) | 772 | 15.71 | 4 | 0.08 | -140 | -2.85 | 4915 | 28.95 | 25.8 | 29.5 | 25.7 |
| 2021-08-20 | 43.07 (-0.04) | 0.03 (0.0) | 0.06 (+0.05) | 69 | 1.73 | 4 | 0.1 | 125 | 3.14 | 3985 | 27.0 | 27.05 | 28.0 | 26.45 |
| 2021-08-13 | 43.11 (+0.61) | 0.03 (0.0) | 0.01 (-0.07) | 1609 | 20.45 | 13 | 0.17 | -180 | -2.29 | 7869 | 27.2 | 28.5 | 30.0 | 27.1 |
| 2021-08-06 | 42.5 (+0.08) | 0.03 (+0.01) | 0.08 (+0.01) | 264 | 6.61 | 8 | 0.2 | 8 | 0.2 | 3992 | 28.1 | 26.25 | 28.45 | 25.95 |
| 2021-07-30 | 42.42 (-0.03) | 0.02 (0.0) | 0.07 (0.0) | -28 | -1.25 | 0 | 0.0 | 5 | 0.22 | 2239 | 26.15 | 26.45 | 26.55 | 25.1 |
| 2021-07-23 | 42.45 (+0.06) | 0.02 (0.0) | 0.07 (0.0) | 172 | 7.77 | 3 | 0.14 | 3 | 0.14 | 2215 | 26.45 | 26.8 | 26.8 | 25.7 |
| 2021-07-16 | 42.39 (+0.15) | 0.02 (+0.02) | 0.07 (0.0) | 386 | 10.79 | 62 | 1.73 | 12 | 0.34 | 3577 | 26.75 | 26.55 | 26.9 | 25.8 |
| 2021-07-09 | 42.24 (-0.03) | 0.0 (0.0) | 0.07 (+0.05) | -73 | -1.45 | 0 | 0.0 | 117 | 2.33 | 5018 | 26.4 | 27.4 | 27.85 | 26.35 |
| 2021-07-02 | 42.27 (+0.34) | 0.0 (0.0) | 0.02 (-0.01) | 913 | 17.35 | 0 | 0.0 | -31 | -0.59 | 5262 | 27.4 | 27.05 | 28.3 | 27.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 41.93 (+8.58) | 0.0 (0.0) | 0.03 (-0.03) | 23103 | 65.65 | 0 | 0.0 | -77 | -0.22 | 35190 | 27.0 | 26.9 | 29.1 | 26.75 |
| 2021-06-18 | 33.35 (+4.55) | 0.0 (0.0) | 0.06 (0.0) | 12311 | 44.05 | 0 | 0.0 | 0 | 0.0 | 27947 | 26.9 | 25.1 | 27.4 | 25.05 |
| 2021-06-11 | 28.8 (-0.28) | 0.0 (0.0) | 0.06 (0.0) | -669 | -16.63 | 0 | 0.0 | -2 | -0.05 | 4023 | 24.5 | 22.8 | 25.0 | 22.25 |
| 2021-06-04 | 29.08 (-0.16) | 0.0 (0.0) | 0.06 (+0.01) | -405 | -25.46 | 0 | 0.0 | 33 | 2.07 | 1591 | 22.7 | 22.8 | 22.95 | 22.5 |
| 2021-05-28 | 29.24 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -74 | -4.24 | 0 | 0.0 | 3 | 0.17 | 1744 | 22.75 | 22.65 | 23.05 | 22.45 |
| 2021-05-21 | 29.26 (+0.13) | 0.0 (0.0) | 0.05 (+0.05) | 358 | 8.37 | 0 | 0.0 | 125 | 2.92 | 4278 | 22.8 | 21.4 | 23.0 | 20.6 |
| 2021-05-14 | 29.13 (-0.14) | 0.0 (0.0) | 0.0 (-0.01) | -416 | -5.38 | 0 | 0.0 | -9 | -0.12 | 7730 | 22.5 | 23.5 | 24.7 | 21.55 |
| 2021-05-07 | 29.27 (+0.27) | 0.0 (0.0) | 0.01 (0.0) | 733 | 17.79 | 0 | 0.0 | 1 | 0.02 | 4120 | 23.4 | 24.15 | 24.3 | 22.35 |
| 2021-04-29 | 29.0 (+0.21) | 0.0 (0.0) | 0.01 (+0.01) | 541 | 9.89 | 0 | 0.0 | 16 | 0.29 | 5471 | 24.1 | 23.7 | 25.35 | 23.7 |
| 2021-04-23 | 28.79 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 136 | 2.79 | 0 | 0.0 | -7 | -0.14 | 4880 | 23.7 | 22.9 | 24.0 | 22.4 |
| 2021-04-16 | 28.7 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 303 | 7.85 | 0 | 0.0 | 7 | 0.18 | 3862 | 22.25 | 21.75 | 22.7 | 21.4 |
| 2021-04-09 | 28.59 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 61 | 2.69 | 0 | 0.0 | 0 | 0.0 | 2269 | 21.75 | 21.3 | 21.9 | 21.25 |
| 2021-04-01 | 28.58 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 174 | 14.04 | 0 | 0.0 | -1 | -0.08 | 1239 | 21.3 | 21.3 | 21.35 | 21.05 |
| 2021-03-26 | 28.5 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -111 | -8.79 | 0 | 0.0 | -8 | -0.63 | 1263 | 21.15 | 21.45 | 21.45 | 21.0 |
| 2021-03-19 | 28.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 25 | 1.26 | 0 | 0.0 | -3 | -0.15 | 1979 | 21.45 | 21.3 | 21.55 | 21.05 |
| 2021-03-12 | 28.53 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 141 | 6.12 | 0 | 0.0 | 3 | 0.13 | 2303 | 21.3 | 20.4 | 21.4 | 20.4 |
| 2021-03-05 | 28.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | -1.04 | 0 | 0.0 | -2 | -0.15 | 1349 | 20.3 | 20.3 | 20.4 | 19.95 |
| 2021-02-26 | 28.5 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 152 | 6.25 | 0 | 0.0 | -5 | -0.21 | 2433 | 20.2 | 19.85 | 20.5 | 19.85 |
| 2021-02-19 | 28.44 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 123 | 5.66 | 0 | 0.0 | -7 | -0.32 | 2174 | 19.8 | 19.5 | 19.85 | 19.3 |
| 2021-02-05 | 28.39 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 35 | 3.55 | 0 | 0.0 | -52 | -5.27 | 987 | 19.0 | 18.65 | 19.15 | 18.45 |
| 2021-01-29 | 28.38 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -290 | -30.43 | 0 | 0.0 | -2 | -0.21 | 953 | 18.4 | 18.75 | 18.75 | 18.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 28.49 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -327 | -15.82 | 0 | 0.0 | 2 | 0.1 | 2067 | 18.75 | 18.85 | 19.3 | 18.55 |
| 2021-01-15 | 28.61 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -219 | -11.88 | 0 | 0.0 | 7 | 0.38 | 1843 | 19.1 | 19.1 | 19.45 | 18.85 |
| 2021-01-08 | 28.69 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -109 | -8.9 | 0 | 0.0 | -2 | -0.16 | 1225 | 18.95 | 19.2 | 19.4 | 18.85 |
| 2020-12-31 | 28.73 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 156 | 19.14 | 0 | 0.0 | 0 | 0.0 | 815 | 19.2 | 19.05 | 19.35 | 19.0 |
| 2020-12-25 | 28.67 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 0.35 | 0 | 0.0 | -1 | -0.09 | 1147 | 19.05 | 19.0 | 19.25 | 18.75 |
| 2020-12-18 | 28.67 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -67 | -8.14 | 0 | 0.0 | 1 | 0.12 | 823 | 18.85 | 18.6 | 19.05 | 18.45 |
| 2020-12-11 | 28.69 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -132 | -12.18 | 0 | 0.0 | -2 | -0.18 | 1084 | 18.6 | 19.1 | 19.1 | 18.35 |
| 2020-12-04 | 28.76 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -277 | -11.42 | 0 | 0.0 | 0 | 0.0 | 2425 | 18.95 | 19.35 | 19.7 | 18.7 |
| 2020-11-27 | 28.86 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 133 | 5.23 | 0 | 0.0 | -1 | -0.04 | 2543 | 19.1 | 18.35 | 19.25 | 18.25 |
| 2020-11-20 | 28.81 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 125 | 5.46 | 0 | 0.0 | 2 | 0.09 | 2288 | 18.25 | 18.25 | 18.45 | 18.0 |
| 2020-11-13 | 28.76 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 154 | 9.14 | 0 | 0.0 | 4 | 0.24 | 1684 | 18.2 | 18.55 | 18.6 | 18.0 |
| 2020-11-06 | 28.7 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 55 | 9.98 | 0 | 0.0 | 4 | 0.73 | 551 | 18.5 | 18.4 | 18.6 | 18.25 |
| 2020-10-30 | 28.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 19 | 2.69 | 0 | 0.0 | -1 | -0.14 | 706 | 18.4 | 18.5 | 18.75 | 18.3 |
| 2020-10-23 | 28.68 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 87 | 11.48 | 0 | 0.0 | 4 | 0.53 | 758 | 18.5 | 18.2 | 18.65 | 18.2 |
| 2020-10-16 | 28.64 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -48 | -7.49 | 0 | 0.0 | 0 | 0.0 | 641 | 18.5 | 18.7 | 18.7 | 18.3 |
| 2020-10-08 | 28.67 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 56 | 9.61 | 0 | 0.0 | 0 | 0.0 | 583 | 18.75 | 18.35 | 18.8 | 18.2 |
| 2020-09-30 | 28.64 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 34 | 6.94 | 0 | 0.0 | 0 | 0.0 | 490 | 18.3 | 18.05 | 18.35 | 18.05 |
| 2020-09-25 | 28.63 (-0.08) | 0.0 (0.0) | 0.0 (-0.01) | -163 | -9.68 | 0 | 0.0 | -26 | -1.54 | 1684 | 18.05 | 19.15 | 19.2 | 18.0 |
| 2020-09-18 | 28.71 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | 14 | 2.3 | 0 | 0.0 | -10 | -1.64 | 610 | 19.05 | 19.0 | 19.05 | 18.8 |
| 2020-09-11 | 28.7 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -154 | -15.2 | 0 | 0.0 | -1 | -0.1 | 1013 | 19.0 | 18.8 | 19.15 | 18.7 |
| 2020-09-04 | 28.74 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -288 | -16.02 | 0 | 0.0 | -2 | -0.11 | 1798 | 18.8 | 19.75 | 19.75 | 18.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 28.77 (+0.12) | 0.0 (0.0) | 0.02 (0.0) | 580 | 10.61 | 0 | 0.0 | 0 | 0.0 | 5466 | 19.65 | 21.45 | 21.7 | 19.6 |
| 2020-08-21 | 28.65 (-0.17) | 0.0 (0.0) | 0.02 (0.0) | -468 | -14.81 | 0 | 0.0 | 0 | 0.0 | 3159 | 21.35 | 21.2 | 21.65 | 21.0 |
| 2020-08-14 | 28.82 (-0.13) | 0.0 (0.0) | 0.02 (0.0) | -218 | -14.87 | 0 | 0.0 | -3 | -0.2 | 1466 | 21.25 | 20.95 | 21.5 | 20.95 |
| 2020-08-07 | 28.95 (-0.1) | 0.0 (0.0) | 0.02 (0.0) | -265 | -16.06 | 0 | 0.0 | 5 | 0.3 | 1650 | 20.95 | 20.65 | 21.05 | 20.3 |
| 2020-07-31 | 29.05 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -211 | -19.96 | 0 | 0.0 | -1 | -0.09 | 1057 | 20.65 | 20.9 | 21.1 | 20.35 |
| 2020-07-24 | 29.13 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | -2 | -0.15 | 0 | 0.0 | 17 | 1.26 | 1351 | 20.9 | 21.0 | 21.35 | 20.55 |
| 2020-07-17 | 29.14 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -57 | -5.62 | 0 | 0.0 | -10 | -0.99 | 1015 | 21.0 | 21.0 | 21.3 | 21.0 |
| 2020-07-10 | 29.19 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 30 | 1.73 | 0 | 0.0 | 13 | 0.75 | 1739 | 21.15 | 21.6 | 21.65 | 21.1 |
| 2020-07-03 | 29.18 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 67 | 3.93 | 0 | 0.0 | -35 | -2.05 | 1707 | 21.45 | 21.25 | 21.5 | 21.05 |
| 2020-06-24 | 29.18 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -20 | -1.61 | 0 | 0.0 | 9 | 0.73 | 1240 | 20.9 | 21.25 | 21.45 | 20.55 |
| 2020-06-19 | 29.18 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 15 | 1.1 | 0 | 0.0 | 1 | 0.07 | 1365 | 21.2 | 20.9 | 21.2 | 20.55 |
| 2020-06-12 | 29.18 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -82 | -2.53 | 0 | 0.0 | 10 | 0.31 | 3247 | 20.6 | 20.55 | 21.8 | 20.0 |
| 2020-06-05 | 29.22 (+0.03) | 0.0 (0.0) | 0.02 (+0.01) | 97 | 5.68 | 0 | 0.0 | 15 | 0.88 | 1709 | 20.45 | 20.1 | 20.5 | 20.0 |
| 2020-05-29 | 29.19 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 76 | 4.49 | 0 | 0.0 | 0 | 0.0 | 1693 | 20.1 | 19.6 | 20.2 | 19.4 |
| 2020-05-22 | 29.15 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -32 | -2.83 | 0 | 0.0 | -5 | -0.44 | 1130 | 19.4 | 19.5 | 19.65 | 19.35 |
| 2020-05-15 | 29.14 (-0.08) | 0.0 (0.0) | 0.01 (-0.01) | -258 | -14.2 | 0 | 0.0 | -11 | -0.61 | 1817 | 19.6 | 20.0 | 20.15 | 19.2 |
| 2020-05-08 | 29.22 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -238 | -14.83 | 0 | 0.0 | 0 | 0.0 | 1605 | 20.0 | 20.3 | 20.3 | 19.7 |
| 2020-04-30 | 29.28 (+0.11) | 0.0 (0.0) | 0.02 (0.0) | 308 | 16.92 | 0 | 0.0 | 0 | 0.0 | 1820 | 20.35 | 19.55 | 20.4 | 19.3 |
| 2020-04-24 | 29.17 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | -65 | -4.27 | 0 | 0.0 | 0 | 0.0 | 1523 | 19.4 | 19.6 | 19.75 | 18.7 |
| 2020-04-17 | 29.11 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 104 | 6.14 | 0 | 0.0 | -2 | -0.12 | 1693 | 19.55 | 19.0 | 19.8 | 18.1 |
| 2020-04-10 | 29.11 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 87 | 4.15 | 0 | 0.0 | 0 | 0.0 | 2096 | 19.0 | 17.6 | 19.25 | 17.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 29.06 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 119 | 12.53 | 0 | 0.0 | -1 | -0.11 | 950 | 17.6 | 17.0 | 17.7 | 16.65 |
| 2020-03-27 | 29.01 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 106 | 4.57 | 0 | 0.0 | 0 | 0.0 | 2319 | 17.2 | 15.65 | 17.45 | 15.15 |
| 2020-03-20 | 28.96 (-0.02) | 0.0 (0.0) | 0.02 (-0.07) | -160 | -5.63 | 0 | 0.0 | -196 | -6.9 | 2840 | 31.4 | 18.35 | 31.55 | 15.05 |
| 2020-03-13 | 28.98 (-0.02) | 0.0 (0.0) | 0.09 (+0.01) | -94 | -2.93 | 0 | 0.0 | 19 | 0.59 | 3204 | 18.2 | 20.5 | 20.5 | 17.45 |
| 2020-03-06 | 29.0 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -62 | -15.62 | 0 | 0.0 | 8 | 2.02 | 397 | 19.9 | 19.25 | 20.2 | 19.15 |
| 2020-02-27 | 29.02 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -70 | -15.52 | 0 | 0.0 | 2 | 0.44 | 451 | 19.75 | 20.25 | 20.25 | 19.65 |
| 2020-02-21 | 29.04 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | -0.28 | 0 | 0.0 | -1 | -0.28 | 356 | 20.25 | 20.3 | 20.45 | 20.1 |
| 2020-02-14 | 29.04 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -11 | -2.2 | 0 | 0.0 | 3 | 0.6 | 499 | 20.35 | 20.2 | 20.55 | 19.95 |
| 2020-02-07 | 29.05 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -22 | -2.32 | 0 | 0.0 | 1 | 0.11 | 949 | 20.3 | 20.5 | 20.8 | 19.8 |
| 2020-01-31 | 29.06 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 121 | 15.41 | 0 | 0.0 | 2 | 0.25 | 785 | 20.8 | 21.5 | 21.6 | 20.15 |
| 2020-01-20 | 29.01 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 33 | 17.19 | 0 | 0.0 | 0 | 0.0 | 192 | 22.0 | 22.15 | 22.15 | 22.0 |
| 2020-01-17 | 29.0 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | 84 | 10.12 | 0 | 0.0 | -9 | -1.08 | 830 | 22.1 | 22.55 | 22.55 | 22.05 |
| 2020-01-10 | 29.01 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 52 | 8.67 | 0 | 0.0 | -2 | -0.33 | 600 | 22.6 | 22.85 | 22.9 | 22.3 |
| 2020-01-03 | 28.99 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 85 | 12.59 | 0 | 0.0 | 0 | 0.0 | 675 | 22.85 | 20.65 | 23.0 | 20.55 |
| 2019-12-31 | 28.97 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 42 | 7.55 | 0 | 0.0 | 1 | 0.18 | 556 | 22.6 | 22.6 | 22.95 | 22.6 |
| 2019-12-27 | 28.96 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 31 | 4.04 | 0 | 0.0 | 2 | 0.26 | 768 | 22.6 | 22.8 | 22.85 | 22.55 |
| 2019-12-20 | 28.95 (+0.08) | 0.0 (0.0) | 0.08 (+0.01) | 207 | 21.12 | 0 | 0.0 | 15 | 1.53 | 980 | 22.9 | 22.9 | 23.15 | 22.6 |
| 2019-12-13 | 28.87 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 101 | 13.56 | 0 | 0.0 | 2 | 0.27 | 745 | 22.8 | 23.05 | 23.25 | 22.75 |
| 2019-12-06 | 28.83 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 77 | 9.52 | 0 | 0.0 | 6 | 0.74 | 809 | 22.9 | 22.35 | 22.9 | 22.2 |
| 2019-11-29 | 28.8 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 50 | 7.67 | 0 | 0.0 | 0 | 0.0 | 652 | 22.35 | 22.55 | 22.85 | 22.35 |
| 2019-11-22 | 28.79 (+0.04) | 0.0 (-0.05) | 0.07 (0.0) | 90 | 8.42 | -125 | -11.69 | 1 | 0.09 | 1069 | 22.5 | 22.9 | 23.2 | 22.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 28.75 (-0.03) | 0.05 (-0.08) | 0.07 (+0.05) | -84 | -3.45 | -220 | -9.03 | 139 | 5.7 | 2437 | 22.9 | 23.0 | 23.3 | 22.25 |
| 2019-11-08 | 28.78 (+0.02) | 0.13 (0.0) | 0.02 (0.0) | 76 | 4.73 | 0 | 0.0 | -6 | -0.37 | 1607 | 24.35 | 23.6 | 24.75 | 23.55 |
| 2019-11-01 | 28.76 (+0.01) | 0.13 (0.0) | 0.02 (0.0) | 24 | 3.05 | 0 | 0.0 | -1 | -0.13 | 786 | 23.6 | 23.75 | 23.95 | 23.5 |
| 2019-10-25 | 28.75 (+0.05) | 0.13 (0.0) | 0.02 (0.0) | 118 | 7.84 | 0 | 0.0 | 0 | 0.0 | 1506 | 23.6 | 23.75 | 24.35 | 23.4 |
| 2019-10-18 | 28.7 (+0.04) | 0.13 (0.0) | 0.02 (0.0) | 184 | 8.96 | 0 | 0.0 | -1 | -0.05 | 2053 | 23.7 | 23.2 | 23.75 | 22.5 |
| 2019-10-09 | 28.66 (0.0) | 0.13 (0.0) | 0.02 (0.0) | 24 | 14.2 | 0 | 0.0 | 0 | 0.0 | 169 | 22.5 | 22.5 | 22.6 | 22.4 |
| 2019-10-04 | 28.66 (0.0) | 0.13 (0.0) | 0.02 (0.0) | -2 | -0.38 | 0 | 0.0 | 0 | 0.0 | 531 | 22.45 | 22.0 | 22.45 | 22.0 |
| 2019-09-27 | 28.66 (-0.01) | 0.13 (0.0) | 0.02 (0.0) | -39 | -5.75 | 0 | 0.0 | -1 | -0.15 | 678 | 22.1 | 22.5 | 22.6 | 21.9 |
| 2019-09-20 | 28.67 (+0.04) | 0.13 (0.0) | 0.02 (0.0) | 122 | 11.18 | 0 | 0.0 | 1 | 0.09 | 1091 | 22.45 | 22.45 | 22.6 | 21.15 |
| 2019-09-12 | 28.63 (+0.01) | 0.13 (0.0) | 0.02 (0.0) | 10 | 3.73 | 0 | 0.0 | 0 | 0.0 | 268 | 22.35 | 22.7 | 22.7 | 22.2 |
| 2019-09-06 | 28.62 (+0.07) | 0.13 (0.0) | 0.02 (0.0) | 82 | 18.76 | 0 | 0.0 | -1 | -0.23 | 437 | 22.65 | 22.3 | 22.8 | 22.25 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 42.6 (-0.14) | 0.0 (0.0) | 0.22 (-0.02) | -1206 | -1.98 | 0 | 0.0 | -59 | -0.1 | 60948 | 57.5 | 42.35 | 58.1 | 42.0 |
| 2024-03-29 | 42.74 (+0.15) | 0.0 (0.0) | 0.24 (-0.06) | 271 | 0.89 | 0 | 0.0 | -151 | -0.5 | 30468 | 40.45 | 31.55 | 40.55 | 30.95 |
| 2024-02-29 | 42.59 (+0.36) | 0.0 (0.0) | 0.3 (+0.03) | 1018 | 14.06 | 0 | 0.0 | 77 | 1.06 | 7239 | 31.4 | 29.7 | 32.2 | 29.2 |
| 2024-01-31 | 42.23 (+0.26) | 0.0 (0.0) | 0.27 (+0.05) | 543 | 6.47 | 0 | 0.0 | 122 | 1.45 | 8390 | 29.55 | 27.6 | 29.95 | 26.25 |
| 2023-12-29 | 41.97 (+0.38) | 0.0 (0.0) | 0.22 (-0.01) | 990 | 10.68 | 0 | 0.0 | -11 | -0.12 | 9271 | 27.75 | 26.1 | 28.4 | 26.1 |
| 2023-11-30 | 41.59 (+0.15) | 0.0 (0.0) | 0.23 (+0.05) | 400 | 6.59 | 0 | 0.0 | 130 | 2.14 | 6067 | 26.0 | 22.7 | 26.2 | 22.3 |
| 2023-10-31 | 41.44 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -62 | -2.17 | 0 | 0.0 | -13 | -0.45 | 2862 | 22.65 | 22.9 | 24.0 | 22.4 |
| 2023-09-28 | 41.46 (-0.16) | 0.0 (0.0) | 0.18 (-0.03) | -425 | -21.87 | 0 | 0.0 | -76 | -3.91 | 1943 | 22.7 | 22.8 | 23.6 | 22.45 |
| 2023-08-31 | 41.62 (-0.34) | 0.0 (0.0) | 0.21 (-0.05) | -331 | -16.11 | 0 | 0.0 | -123 | -5.99 | 2055 | 22.9 | 24.15 | 24.35 | 22.3 |
| 2023-07-31 | 41.96 (-0.02) | 0.0 (0.0) | 0.26 (-0.03) | -68 | -3.19 | 0 | 0.0 | -81 | -3.8 | 2131 | 23.9 | 24.6 | 24.75 | 23.2 |
| 2023-06-30 | 41.98 (+0.14) | 0.0 (0.0) | 0.29 (+0.07) | 388 | 10.62 | 0 | 0.0 | 185 | 5.06 | 3654 | 24.6 | 24.0 | 25.0 | 23.75 |
| 2023-05-31 | 41.84 (+0.01) | 0.0 (0.0) | 0.22 (+0.12) | 65 | 1.92 | 0 | 0.0 | 317 | 9.34 | 3394 | 23.95 | 22.3 | 24.1 | 22.15 |
| 2023-04-28 | 41.83 (-0.03) | 0.0 (0.0) | 0.1 (+0.02) | -69 | -1.63 | 0 | 0.0 | 76 | 1.79 | 4234 | 22.25 | 22.2 | 24.3 | 22.1 |
| 2023-03-31 | 41.86 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | 117 | 3.87 | 0 | 0.0 | -3 | -0.1 | 3020 | 22.2 | 21.7 | 22.4 | 21.3 |
| 2023-02-24 | 41.87 (+0.05) | 0.0 (0.0) | 0.08 (-0.03) | 167 | 6.74 | 0 | 0.0 | -76 | -3.07 | 2479 | 21.8 | 21.1 | 21.9 | 21.0 |
| 2023-01-31 | 41.82 (-0.03) | 0.0 (0.0) | 0.11 (-0.01) | 7 | 0.61 | 0 | 0.0 | -22 | -1.93 | 1142 | 21.15 | 20.65 | 21.2 | 20.4 |
| 2022-12-30 | 41.85 (-0.14) | 0.0 (0.0) | 0.12 (-0.03) | -109 | -5.39 | 0 | 0.0 | -99 | -4.89 | 2023 | 20.7 | 21.8 | 21.9 | 20.55 |
| 2022-11-30 | 41.99 (+0.11) | 0.0 (0.0) | 0.15 (-0.02) | 347 | 13.62 | 0 | 0.0 | -47 | -1.84 | 2548 | 21.55 | 20.7 | 21.55 | 20.35 |
| 2022-10-31 | 41.88 (-0.01) | 0.0 (0.0) | 0.17 (+0.06) | -16 | -0.38 | 0 | 0.0 | 175 | 4.15 | 4219 | 20.7 | 20.4 | 20.95 | 19.2 |
| 2022-09-30 | 41.89 (-0.05) | 0.0 (0.0) | 0.11 (-0.04) | -520 | -13.9 | 0 | 0.0 | -129 | -3.45 | 3740 | 20.35 | 22.15 | 22.25 | 19.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 41.94 (-0.57) | 0.0 (0.0) | 0.15 (-0.02) | -1440 | -12.7 | 0 | 0.0 | -46 | -0.41 | 11343 | 22.25 | 24.9 | 27.1 | 21.7 |
| 2022-07-29 | 42.51 (0.0) | 0.0 (-0.07) | 0.17 (+0.04) | -151 | -3.36 | -181 | -4.03 | 107 | 2.38 | 4490 | 24.9 | 23.95 | 25.05 | 23.0 |
| 2022-06-30 | 42.51 (-0.49) | 0.07 (0.0) | 0.13 (+0.1) | -1333 | -22.81 | -8 | -0.14 | 271 | 4.64 | 5845 | 23.95 | 26.9 | 27.1 | 23.9 |
| 2022-05-31 | 43.0 (-0.27) | 0.07 (0.0) | 0.03 (+0.03) | -1098 | -20.25 | 0 | 0.0 | 81 | 1.49 | 5422 | 26.9 | 28.4 | 28.8 | 26.2 |
| 2022-04-29 | 43.27 (-0.54) | 0.07 (+0.06) | 0.0 (-0.02) | -1488 | -23.15 | 162 | 2.52 | -140 | -2.18 | 6428 | 28.55 | 29.8 | 30.4 | 28.25 |
| 2022-03-31 | 43.81 (-0.25) | 0.01 (0.0) | 0.02 (-0.1) | -919 | -5.69 | 0 | 0.0 | -285 | -1.76 | 16164 | 30.0 | 30.6 | 32.1 | 29.1 |
| 2022-02-25 | 44.06 (+0.01) | 0.01 (-0.03) | 0.12 (+0.02) | -34 | -0.54 | -90 | -1.43 | 53 | 0.84 | 6304 | 30.55 | 29.5 | 30.9 | 29.4 |
| 2022-01-26 | 44.05 (-0.53) | 0.04 (0.0) | 0.1 (-0.03) | -1436 | -18.81 | 0 | 0.0 | -77 | -1.01 | 7636 | 29.0 | 31.3 | 31.3 | 28.15 |
| 2021-12-30 | 44.58 (-0.75) | 0.04 (0.0) | 0.13 (+0.03) | -1904 | -24.08 | 2 | 0.03 | 82 | 1.04 | 7906 | 31.2 | 33.2 | 33.2 | 30.65 |
| 2021-11-30 | 45.33 (+0.64) | 0.04 (+0.03) | 0.1 (+0.1) | 1741 | 5.85 | 88 | 0.3 | 185 | 0.62 | 29768 | 33.2 | 29.8 | 35.25 | 27.05 |
| 2021-10-29 | 44.69 (+1.44) | 0.01 (-0.02) | 0.0 (0.0) | 3798 | 15.27 | -68 | -0.27 | -33 | -0.13 | 24875 | 31.3 | 28.9 | 32.95 | 27.75 |
| 2021-09-30 | 43.25 (+0.05) | 0.03 (-0.01) | 0.0 (-0.01) | 16 | 0.12 | 1 | 0.01 | -173 | -1.29 | 13378 | 28.95 | 29.0 | 30.3 | 27.6 |
| 2021-08-31 | 43.2 (+0.78) | 0.04 (+0.02) | 0.01 (-0.06) | 2301 | 8.18 | 29 | 0.1 | -182 | -0.65 | 28137 | 29.2 | 26.25 | 30.9 | 25.7 |
| 2021-07-30 | 42.42 (+0.31) | 0.02 (+0.02) | 0.07 (+0.05) | 885 | 6.15 | 65 | 0.45 | 137 | 0.95 | 14399 | 26.15 | 27.85 | 28.1 | 25.1 |
| 2021-06-30 | 42.11 (+12.89) | 0.0 (0.0) | 0.02 (-0.04) | 34875 | 48.18 | 0 | 0.0 | -98 | -0.14 | 72388 | 27.7 | 22.95 | 29.1 | 22.25 |
| 2021-05-31 | 29.22 (+0.22) | 0.0 (0.0) | 0.06 (+0.05) | 551 | 3.04 | 0 | 0.0 | 141 | 0.78 | 18151 | 22.9 | 24.15 | 24.7 | 20.6 |
| 2021-04-29 | 29.0 (+0.44) | 0.0 (0.0) | 0.01 (+0.01) | 1079 | 6.41 | 0 | 0.0 | 16 | 0.1 | 16836 | 24.1 | 21.3 | 25.35 | 21.05 |
| 2021-03-31 | 28.56 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 177 | 2.27 | 0 | 0.0 | -11 | -0.14 | 7781 | 21.25 | 20.3 | 21.55 | 19.95 |
| 2021-02-26 | 28.5 (+0.12) | 0.0 (0.0) | 0.0 (-0.01) | 310 | 5.54 | 0 | 0.0 | -64 | -1.14 | 5594 | 20.2 | 18.65 | 20.5 | 18.45 |
| 2021-01-29 | 28.38 (-0.35) | 0.0 (0.0) | 0.01 (0.0) | -945 | -15.52 | 0 | 0.0 | 5 | 0.08 | 6090 | 18.4 | 19.2 | 19.45 | 18.25 |
| 2020-12-31 | 28.73 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -217 | -4.26 | 0 | 0.0 | -2 | -0.04 | 5096 | 19.2 | 19.2 | 19.35 | 18.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 28.82 (+0.14) | 0.0 (0.0) | 0.01 (+0.01) | 368 | 4.45 | 0 | 0.0 | 9 | 0.11 | 8267 | 19.2 | 18.4 | 19.7 | 18.0 |
| 2020-10-30 | 28.68 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 114 | 4.24 | 0 | 0.0 | 3 | 0.11 | 2690 | 18.4 | 18.35 | 18.8 | 18.2 |
| 2020-09-30 | 28.64 (-0.16) | 0.0 (0.0) | 0.0 (-0.02) | -447 | -8.44 | 0 | 0.0 | -39 | -0.74 | 5296 | 18.3 | 19.45 | 19.45 | 18.0 |
| 2020-08-31 | 28.8 (-0.25) | 0.0 (0.0) | 0.02 (0.0) | -481 | -3.99 | 0 | 0.0 | 2 | 0.02 | 12043 | 19.45 | 20.65 | 21.7 | 19.4 |
| 2020-07-31 | 29.05 (-0.12) | 0.0 (0.0) | 0.02 (0.0) | -148 | -2.23 | 0 | 0.0 | -10 | -0.15 | 6627 | 20.65 | 21.1 | 21.65 | 20.35 |
| 2020-06-30 | 29.17 (-0.02) | 0.0 (0.0) | 0.02 (+0.01) | -15 | -0.19 | 0 | 0.0 | 29 | 0.37 | 7806 | 21.1 | 20.1 | 21.8 | 20.0 |
| 2020-05-29 | 29.19 (-0.09) | 0.0 (0.0) | 0.01 (-0.01) | -452 | -7.24 | 0 | 0.0 | -16 | -0.26 | 6247 | 20.1 | 20.3 | 20.3 | 19.2 |
| 2020-04-30 | 29.28 (+0.23) | 0.0 (0.0) | 0.02 (0.0) | 447 | 5.92 | 0 | 0.0 | -2 | -0.03 | 7557 | 20.35 | 17.55 | 20.4 | 17.35 |
| 2020-03-31 | 29.05 (+0.03) | 0.0 (0.0) | 0.02 (-0.06) | -104 | -1.12 | 0 | 0.0 | -170 | -1.83 | 9288 | 17.6 | 19.25 | 31.55 | 15.05 |
| 2020-02-27 | 29.02 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -104 | -4.61 | 0 | 0.0 | 5 | 0.22 | 2256 | 19.75 | 20.5 | 20.8 | 19.65 |
| 2020-01-31 | 29.06 (+0.09) | 0.0 (0.0) | 0.08 (0.0) | 375 | 12.16 | 0 | 0.0 | -9 | -0.29 | 3083 | 20.8 | 20.65 | 23.0 | 20.15 |
| 2019-12-31 | 28.97 (+0.17) | 0.0 (0.0) | 0.08 (+0.01) | 458 | 11.87 | 0 | 0.0 | 26 | 0.67 | 3860 | 22.6 | 22.35 | 23.25 | 22.2 |
| 2019-11-29 | 28.8 (+0.04) | 0.0 (-0.13) | 0.07 (+0.05) | 132 | 2.25 | -345 | -5.87 | 134 | 2.28 | 5876 | 22.35 | 23.65 | 24.75 | 22.25 |
| 2019-10-31 | 28.76 (+0.1) | 0.13 (0.0) | 0.02 (0.0) | 348 | 7.05 | 0 | 0.0 | -2 | -0.04 | 4935 | 23.7 | 22.0 | 24.35 | 22.0 |
| 2019-09-27 | 28.66 (+0.11) | 0.13 (0.0) | 0.02 (0.0) | 175 | 7.07 | 0 | 0.0 | -1 | -0.04 | 2475 | 22.1 | 22.3 | 22.8 | 21.15 |
| 2019-08-30 | 28.55 (-0.06) | 0.13 (0.0) | 0.02 (-0.01) | 49 | 1.0 | 0 | 0.0 | -10 | -0.2 | 4912 | 22.3 | 22.8 | 23.95 | 21.6 |
| 2019-07-31 | 28.61 (-0.02) | 0.13 (0.0) | 0.03 (0.0) | -51 | -1.44 | 0 | 0.0 | -12 | -0.34 | 3540 | 22.8 | 22.4 | 23.95 | 21.75 |
| 2019-06-28 | 28.63 (+2.78) | 0.13 (0.0) | 0.03 (0.0) | 234 | 10.68 | 0 | 0.0 | 3 | 0.14 | 2192 | 22.4 | 22.5 | 22.7 | 21.2 |
| 2019-05-31 | 25.85 () | 0.13 () | 0.03 () | 194 | 0 | 0 | 0 | -14 | 0 | 0 | ||||
