- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 121.0 (0.83%) | 817 | -2 | 136 | 0 | 0 | 16.65% | 1.07 (-0.01) | 4208 (-0.87%) | 1.38% | 5.75% | 9.61% |
| 2024-12-19 | 120.0 (0.0%) | 819 | 13 | 136 | 0 | 0 | 16.61% | 1.08 (0.02) | 4245 (5.88%) | 1.39% | 5.08% | 8.43% |
| 2024-12-18 | 120.0 (1.27%) | 806 | -21 | 136 | -5 | 0 | 16.87% | 1.06 (-0.03) | 4009 (39.7%) | 1.32% | 4.29% | 7.28% |
| 2024-12-17 | 118.5 (0.42%) | 827 | -5 | 141 | 1 | 0 | 17.05% | 1.09 (0.0) | 2870 (32.39%) | 0.94% | 3.18% | 6.15% |
| 2024-12-16 | 118.0 (2.16%) | 832 | -3 | 140 | 3 | 0 | 16.83% | 1.09 (-0.01) | 2167 (-0.5%) | 0.71% | 2.37% | 5.45% |
| 2024-12-13 | 115.5 (-2.53%) | 835 | -35 | 137 | -15 | 0 | 16.41% | 1.1 (-0.04) | 2178 (18.5%) | 0.72% | 1.76% | 5.07% |
| 2024-12-12 | 118.5 (0.0%) | 870 | 11 | 152 | 6 | 0 | 17.47% | 1.14 (0.01) | 1838 (200.17%) | 0.6% | 1.21% | 4.73% |
| 2024-12-11 | 118.5 (-2.07%) | 859 | 11 | 146 | -2 | 0 | 17.0% | 1.13 (0.02) | 612 (49.59%) | 0.2% | 0.84% | 4.47% |
| 2024-12-10 | 121.0 (1.26%) | 848 | 2 | 148 | 3 | 0 | 17.45% | 1.11 (0.0) | 409 (30.76%) | 0.13% | 0.88% | 4.71% |
| 2024-12-09 | 119.5 (-0.83%) | 846 | 4 | 145 | 0 | 0 | 17.14% | 1.11 (0.0) | 313 (-38.02%) | 0.1% | 1.04% | 4.91% |
| 2024-12-06 | 120.5 (2.12%) | 842 | -15 | 145 | 0 | 0 | 17.22% | 1.11 (-0.02) | 505 (-28.55%) | 0.17% | 1.18% | 5.28% |
| 2024-12-05 | 118.0 (-1.26%) | 857 | -56 | 145 | 0 | 0 | 16.92% | 1.13 (-0.07) | 707 (-5.78%) | 0.23% | 1.18% | 5.48% |
| 2024-12-04 | 119.5 (0.84%) | 913 | 17 | 145 | 0 | 0 | 15.88% | 1.2 (0.02) | 750 (-16.5%) | 0.25% | 1.16% | 5.64% |
| 2024-12-03 | 118.5 (-0.42%) | 896 | 4 | 145 | -1 | 0 | 16.18% | 1.18 (0.01) | 898 (22.67%) | 0.3% | 1.13% | 5.65% |
| 2024-12-02 | 119.0 (-2.46%) | 892 | 28 | 146 | 1 | 0 | 16.37% | 1.17 (0.03) | 732 (44.66%) | 0.24% | 0.96% | 5.66% |
| 2024-11-29 | 122.0 (1.24%) | 864 | -8 | 145 | 4 | 0 | 16.78% | 1.14 (-0.01) | 506 (-19.78%) | 0.17% | 0.93% | 5.78% |
| 2024-11-28 | 120.5 (1.69%) | 872 | -3 | 141 | 12 | 0 | 16.17% | 1.15 (0.0) | 631 (-5.96%) | 0.21% | 0.96% | 6.25% |
| 2024-11-27 | 118.5 (-3.66%) | 875 | 7 | 129 | -1 | 0 | 14.74% | 1.15 (0.01) | 671 (69.88%) | 0.22% | 0.99% | 6.8% |
| 2024-11-26 | 123.0 (-1.6%) | 868 | 2 | 130 | -1 | 0 | 14.98% | 1.14 (0.0) | 395 (-36.12%) | 0.13% | 0.97% | 7.08% |
| 2024-11-25 | 125.0 (2.46%) | 866 | 0 | 131 | 3 | 0 | 15.13% | 1.14 (0.0) | 618 (2.33%) | 0.2% | 1.08% | 7.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 122.0 (0.41%) | 866 | -10 | 128 | 1 | 0 | 14.78% | 1.14 (-0.01) | 604 (-18.13%) | 0.2% | 1.2% | 7.53% |
| 2024-11-21 | 121.5 (0.0%) | 876 | 7 | 127 | 0 | 0 | 14.5% | 1.15 (0.01) | 738 (25.46%) | 0.24% | 1.39% | 7.86% |
| 2024-11-20 | 121.5 (0.0%) | 869 | 10 | 127 | 1 | 0 | 14.61% | 1.14 (0.01) | 588 (-18.88%) | 0.19% | 1.48% | 8.15% |
| 2024-11-19 | 121.5 (1.25%) | 859 | -5 | 126 | 7 | 0 | 14.67% | 1.13 (-0.01) | 725 (-28.1%) | 0.24% | 1.73% | 8.29% |
| 2024-11-18 | 120.0 (-5.14%) | 864 | 22 | 119 | 0 | 0 | 13.77% | 1.14 (0.03) | 1009 (-12.81%) | 0.33% | 1.83% | 8.48% |
| 2024-11-15 | 126.5 (2.43%) | 842 | -15 | 119 | 7 | 0 | 14.13% | 1.11 (-0.02) | 1157 (13.57%) | 0.38% | 1.97% | 8.68% |
| 2024-11-14 | 123.5 (0.0%) | 857 | -4 | 112 | -7 | 15 | 13.07% | 1.13 (0.0) | 1019 (-25.42%) | 0.33% | 1.96% | 8.59% |
| 2024-11-13 | 123.5 (1.23%) | 861 | -17 | 119 | 12 | 0 | 13.82% | 1.13 (-0.02) | 1366 (34.18%) | 0.45% | 2.01% | 9.01% |
| 2024-11-12 | 122.0 (0.83%) | 878 | 0 | 107 | 0 | 0 | 12.19% | 1.15 (0.0) | 1018 (-29.01%) | 0.33% | 1.81% | 9.08% |
| 2024-11-11 | 121.0 (4.76%) | 878 | -22 | 107 | -10 | 15 | 12.19% | 1.15 (-0.03) | 1435 (28.17%) | 0.47% | 1.79% | 9.14% |
| 2024-11-08 | 115.5 (-2.94%) | 900 | 24 | 117 | -1 | 0 | 13.0% | 1.18 (0.03) | 1119 (-5.94%) | 0.37% | 1.68% | 9.51% |
| 2024-11-07 | 119.0 (-0.42%) | 876 | 11 | 118 | 0 | 0 | 13.47% | 1.15 (0.01) | 1190 (56.25%) | 0.39% | 1.94% | 9.59% |
| 2024-11-06 | 119.5 (3.02%) | 865 | 2 | 118 | 25 | 0 | 13.64% | 1.14 (0.01) | 761 (-20.29%) | 0.25% | 2.32% | 9.68% |
| 2024-11-05 | 116.0 (-1.28%) | 863 | -25 | 93 | 0 | 0 | 10.78% | 1.13 (-0.04) | 955 (-12.93%) | 0.31% | 2.57% | 9.68% |
| 2024-11-04 | 117.5 (-2.89%) | 888 | -4 | 93 | 0 | 0 | 10.47% | 1.17 (0.0) | 1097 (-42.68%) | 0.36% | 2.68% | 10.09% |
| 2024-11-01 | 121.0 (2.54%) | 892 | 1 | 93 | -8 | 0 | 10.43% | 1.17 (0.0) | 1914 (-17.49%) | 0.63% | 2.67% | 9.98% |
| 2024-10-30 | 118.0 (0.43%) | 891 | -53 | 101 | 6 | 0 | 11.34% | 1.17 (-0.07) | 2320 (51.41%) | 0.76% | 2.58% | 9.81% |
| 2024-10-29 | 117.5 (-0.84%) | 944 | -5 | 95 | -8 | 0 | 10.06% | 1.24 (-0.01) | 1532 (17.6%) | 0.5% | 2.34% | 9.35% |
| 2024-10-28 | 118.5 (0.0%) | 949 | -1 | 103 | -4 | 0 | 10.85% | 1.25 (0.0) | 1303 (22.61%) | 0.43% | 2.17% | 9.11% |
| 2024-10-25 | 118.5 (-0.84%) | 950 | -7 | 107 | 1 | 0 | 11.26% | 1.25 (-0.01) | 1062 (-34.59%) | 0.35% | 2.17% | 9.05% |
| 2024-10-24 | 119.5 (-1.24%) | 957 | -1 | 106 | -1 | 0 | 11.08% | 1.26 (0.0) | 1625 (1.6%) | 0.53% | 2.35% | 9.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 121.0 (-2.02%) | 958 | 0 | 107 | 2 | 0 | 11.17% | 1.26 (0.0) | 1599 (55.97%) | 0.53% | 2.11% | 9.62% |
| 2024-10-22 | 123.5 (-0.8%) | 958 | 63 | 105 | -10 | 0 | 10.96% | 1.26 (0.08) | 1025 (-20.68%) | 0.34% | 2.35% | 10.33% |
| 2024-10-21 | 124.5 (-1.58%) | 895 | 28 | 115 | -40 | 0 | 12.85% | 1.18 (0.04) | 1292 (-20.18%) | 0.42% | 2.52% | 10.51% |
| 2024-10-18 | 126.5 (-1.56%) | 867 | 10 | 155 | 0 | 0 | 17.88% | 1.14 (0.01) | 1619 (80.9%) | 0.53% | 2.5% | 10.54% |
| 2024-10-17 | 128.5 (-0.39%) | 857 | -1 | 155 | -2 | 0 | 18.09% | 1.13 (0.0) | 895 (-61.21%) | 0.29% | 2.8% | 10.29% |
| 2024-10-16 | 129.0 (-0.77%) | 858 | -4 | 157 | -5 | 0 | 18.3% | 1.13 (0.0) | 2308 (47.05%) | 0.76% | 2.96% | 10.45% |
| 2024-10-15 | 130.0 (1.96%) | 862 | 4 | 162 | 0 | 0 | 18.79% | 1.13 (0.0) | 1569 (30.13%) | 0.52% | 2.67% | 10.11% |
| 2024-10-14 | 127.5 (2.41%) | 858 | -12 | 162 | 5 | 0 | 18.88% | 1.13 (-0.01) | 1206 (-52.87%) | 0.4% | 2.41% | 10.41% |
| 2024-10-11 | 124.5 (-2.35%) | 870 | 16 | 157 | 0 | 0 | 18.05% | 1.14 (0.02) | 2559 (88.72%) | 0.84% | 2.74% | 10.72% |
| 2024-10-09 | 127.5 (-1.54%) | 854 | 0 | 157 | 7 | 0 | 18.38% | 1.12 (0.0) | 1356 (-6.54%) | 0.45% | 2.15% | 10.29% |
| 2024-10-08 | 129.5 (-1.15%) | 854 | -23 | 150 | 0 | 0 | 17.56% | 1.12 (-0.03) | 1451 (90.43%) | 0.48% | 2.17% | 10.28% |
| 2024-10-07 | 131.0 (0.77%) | 877 | 5 | 150 | 25 | 0 | 17.1% | 1.15 (0.0) | 762 (-65.56%) | 0.25% | 1.99% | 10.2% |
| 2024-10-04 | 130.0 (-4.06%) | 872 | 20 | 125 | 21 | 0 | 14.33% | 1.15 (0.03) | 2212 (190.68%) | 0.73% | 2.0% | 10.38% |
| 2024-10-01 | 135.5 (1.88%) | 852 | -3 | 104 | 0 | 0 | 12.21% | 1.12 (0.0) | 761 (-46.22%) | 0.25% | 1.64% | 10.05% |
| 2024-09-30 | 133.0 (-0.75%) | 855 | -2 | 104 | -2 | 0 | 12.16% | 1.12 (-0.01) | 1415 (56.83%) | 0.46% | 1.82% | 10.3% |
| 2024-09-27 | 134.0 (0.0%) | 857 | 5 | 106 | -6 | 0 | 12.37% | 1.13 (0.01) | 902 (11.94%) | 0.3% | 2.39% | 10.4% |
| 2024-09-26 | 134.0 (1.13%) | 852 | -28 | 112 | -2 | 0 | 13.15% | 1.12 (-0.04) | 806 (-27.92%) | 0.26% | 3.33% | 10.34% |
| 2024-09-25 | 132.5 (1.92%) | 880 | 1 | 114 | -8 | 6 | 12.95% | 1.16 (0.01) | 1118 (-13.7%) | 0.37% | 3.58% | 10.36% |
| 2024-09-24 | 130.0 (-0.38%) | 879 | 12 | 122 | -2 | 0 | 13.88% | 1.15 (0.01) | 1296 (-58.79%) | 0.43% | 3.66% | 10.21% |
| 2024-09-23 | 130.5 (-1.51%) | 867 | -7 | 124 | 0 | 0 | 14.3% | 1.14 (-0.01) | 3145 (-16.37%) | 1.03% | 3.51% | 10.22% |
| 2024-09-20 | 132.5 (-3.99%) | 874 | 17 | 124 | 18 | 0 | 14.19% | 1.15 (0.02) | 3760 (139.66%) | 1.24% | 2.94% | 9.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 138.0 (0.73%) | 857 | 12 | 106 | -1 | 0 | 12.37% | 1.13 (0.02) | 1569 (14.09%) | 0.52% | 2.12% | 10.02% |
| 2024-09-18 | 137.0 (1.86%) | 845 | -33 | 107 | 7 | 0 | 12.66% | 1.11 (-0.04) | 1375 (62.57%) | 0.45% | 2.42% | 10.1% |
| 2024-09-16 | 134.5 (1.51%) | 878 | -4 | 100 | 0 | 0 | 11.39% | 1.15 (-0.01) | 845 (-39.05%) | 0.28% | 2.68% | 10.85% |
| 2024-09-13 | 132.5 (0.0%) | 882 | 12 | 100 | 5 | 0 | 11.34% | 1.16 (0.02) | 1388 (8.22%) | 0.46% | 2.8% | 11.06% |
| 2024-09-12 | 132.5 (-0.75%) | 870 | 11 | 95 | -3 | 0 | 10.92% | 1.14 (0.01) | 1282 (-48.03%) | 0.42% | 2.79% | 12.7% |
| 2024-09-11 | 133.5 (0.0%) | 859 | -5 | 98 | 5 | 0 | 11.41% | 1.13 (-0.01) | 2468 (13.27%) | 0.81% | 2.77% | 12.53% |
| 2024-09-10 | 133.5 (-3.26%) | 864 | -35 | 93 | 10 | 0 | 10.76% | 1.14 (-0.04) | 2178 (78.16%) | 0.72% | 2.39% | 12.14% |
| 2024-09-09 | 138.0 (-0.72%) | 899 | 6 | 83 | 2 | 0 | 9.23% | 1.18 (0.01) | 1223 (-9.41%) | 0.4% | 2.06% | 11.63% |
| 2024-09-06 | 139.0 (-1.07%) | 893 | 18 | 81 | -5 | 0 | 9.07% | 1.17 (0.02) | 1350 (12.19%) | 0.44% | 2.16% | 11.64% |
| 2024-09-05 | 140.5 (-1.06%) | 875 | 1 | 86 | 2 | 0 | 9.83% | 1.15 (0.0) | 1203 (-8.16%) | 0.4% | 2.28% | 11.78% |
| 2024-09-04 | 142.0 (-1.39%) | 874 | -18 | 84 | -4 | 0 | 9.61% | 1.15 (-0.02) | 1310 (9.11%) | 0.43% | 2.12% | 11.76% |
| 2024-09-03 | 144.0 (0.35%) | 892 | -23 | 88 | -2 | 0 | 9.87% | 1.17 (-0.03) | 1200 (-20.48%) | 0.39% | 1.98% | 12.11% |
| 2024-09-02 | 143.5 (-3.37%) | 915 | 13 | 90 | -7 | 0 | 9.84% | 1.2 (0.02) | 1510 (-12.08%) | 0.5% | 1.81% | 12.64% |
| 2024-08-30 | 148.5 (3.12%) | 902 | -30 | 97 | 8 | 0 | 10.75% | 1.18 (-0.04) | 1717 (136.57%) | 0.56% | 1.75% | 13.28% |
| 2024-08-29 | 144.0 (0.7%) | 932 | -2 | 89 | 1 | 0 | 9.55% | 1.22 (-0.01) | 726 (-17.11%) | 0.24% | 1.86% | 13.53% |
| 2024-08-28 | 143.0 (-0.35%) | 934 | 32 | 88 | -6 | 0 | 9.42% | 1.23 (0.05) | 875 (30.48%) | 0.29% | 3.01% | 13.9% |
| 2024-08-27 | 143.5 (1.06%) | 902 | -33 | 94 | -4 | 0 | 10.42% | 1.18 (-0.05) | 671 (-49.45%) | 0.22% | 3.32% | 14.45% |
| 2024-08-26 | 142.0 (1.07%) | 935 | -1 | 98 | 21 | 0 | 10.48% | 1.23 (0.0) | 1328 (-35.98%) | 0.44% | 4.3% | 16.02% |
| 2024-08-23 | 140.5 (-1.75%) | 936 | 23 | 77 | -22 | 0 | 8.23% | 1.23 (0.03) | 2074 (-50.67%) | 0.68% | 4.35% | 16.5% |
| 2024-08-22 | 143.0 (-1.38%) | 913 | 5 | 99 | -6 | 0 | 10.84% | 1.2 (0.01) | 4205 (130.52%) | 1.38% | 5.07% | 16.58% |
| 2024-08-21 | 145.0 (-0.68%) | 908 | -20 | 105 | 8 | 0 | 11.56% | 1.19 (-0.03) | 1824 (-50.07%) | 0.6% | 3.84% | 16.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 146.0 (-4.58%) | 928 | 17 | 97 | 27 | 0 | 10.45% | 1.22 (0.02) | 3653 (144.38%) | 1.2% | 3.68% | 17.2% |
| 2024-08-19 | 153.0 (-2.24%) | 911 | 59 | 70 | -3 | 0 | 7.68% | 1.2 (0.08) | 1495 (-47.51%) | 0.49% | 2.64% | 17.12% |
| 2024-08-16 | 156.5 (5.03%) | 852 | 34 | 73 | -16 | 0 | 8.57% | 1.12 (0.05) | 2848 (252.79%) | 1.03% | 2.55% | 18.53% |
| 2024-08-15 | 149.0 (-1.65%) | 818 | 19 | 89 | 3 | 0 | 10.88% | 1.07 (-0.08) | 807 (-41.76%) | 0.29% | 2.15% | 21.35% |
| 2024-08-14 | 151.5 (2.71%) | 799 | -29 | 86 | -1 | 0 | 10.76% | 1.15 (-0.05) | 1386 (77.16%) | 0.5% | 2.27% | 22.23% |
| 2024-08-13 | 147.5 (1.37%) | 828 | -24 | 87 | 0 | 0 | 10.51% | 1.2 (-0.03) | 782 (-36.7%) | 0.28% | 2.6% | 22.73% |
| 2024-08-12 | 145.5 (2.83%) | 852 | 17 | 87 | -10 | 0 | 10.21% | 1.23 (0.02) | 1236 (-29.46%) | 0.45% | 3.28% | 23.36% |
| 2024-08-09 | 141.5 (-1.74%) | 835 | 29 | 97 | -3 | 0 | 11.62% | 1.21 (0.05) | 1752 (54.53%) | 0.63% | 4.02% | 24.25% |
| 2024-08-08 | 144.0 (-0.69%) | 806 | -21 | 100 | 4 | 0 | 12.41% | 1.16 (-0.04) | 1134 (-50.59%) | 0.41% | 4.26% | 25.15% |
| 2024-08-07 | 145.0 (0.69%) | 827 | 42 | 96 | -14 | 0 | 11.61% | 1.2 (0.07) | 2295 (-13.89%) | 0.83% | 4.48% | 25.28% |
| 2024-08-06 | 144.0 (-2.7%) | 785 | -84 | 110 | 49 | 0 | 14.01% | 1.13 (-0.13) | 2665 (-18.57%) | 0.96% | 4.52% | 25.09% |
| 2024-08-05 | 148.0 (-7.5%) | 869 | -172 | 61 | -8 | 0 | 7.02% | 1.26 (-0.24) | 3273 (34.99%) | 1.18% | 5.36% | 24.71% |
| 2024-08-02 | 160.0 (-3.61%) | 1041 | -11 | 69 | 1 | 0 | 6.63% | 1.5 (-0.02) | 2424 (39.79%) | 0.88% | 5.14% | 24.04% |
| 2024-08-01 | 166.0 (-0.3%) | 1052 | 49 | 68 | 0 | 0 | 6.46% | 1.52 (0.07) | 1734 (-28.25%) | 0.63% | 5.1% | 23.9% |
| 2024-07-31 | 166.5 (-2.06%) | 1003 | -23 | 68 | -5 | 0 | 6.78% | 1.45 (-0.03) | 2417 (-51.6%) | 0.87% | 5.55% | 24.23% |
| 2024-07-30 | 170.0 (5.26%) | 1026 | -87 | 73 | 15 | 0 | 7.12% | 1.48 (-0.13) | 4995 (88.16%) | 1.8% | 6.39% | 24.41% |
| 2024-07-29 | 161.5 (-1.52%) | 1113 | -225 | 58 | -14 | 0 | 5.21% | 1.61 (-0.32) | 2654 (14.56%) | 0.96% | 5.83% | 23.86% |
| 2024-07-26 | 164.0 (-0.61%) | 1338 | -1 | 72 | 5 | 0 | 5.38% | 1.93 (0.0) | 2317 (-22.3%) | 0.84% | 6.82% | 24.41% |
| 2024-07-23 | 165.0 (3.12%) | 1339 | -238 | 67 | -4 | 0 | 5.0% | 1.93 (-0.35) | 2982 (-37.12%) | 1.08% | 9.84% | 25.92% |
| 2024-07-22 | 160.0 (-3.03%) | 1577 | -163 | 71 | -7 | 0 | 4.5% | 2.28 (-0.23) | 4742 (38.02%) | 1.71% | 9.93% | 26.77% |
| 2024-07-19 | 165.0 (-2.65%) | 1740 | -144 | 78 | -12 | 1 | 4.48% | 2.51 (-0.21) | 3436 (-36.3%) | 1.24% | 9.21% | 27.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 169.5 (0.3%) | 1884 | 130 | 90 | 9 | 0 | 4.78% | 2.72 (0.19) | 5394 (-49.44%) | 1.95% | 8.88% | 30.71% |
| 2024-07-17 | 169.0 (8.33%) | 1754 | 164 | 81 | 10 | 0 | 4.62% | 2.53 (0.23) | 10670 (228.97%) | 3.86% | 8.27% | 30.69% |
| 2024-07-16 | 156.0 (-0.32%) | 1590 | -57 | 71 | 2 | 0 | 4.47% | 2.3 (-0.08) | 3243 (17.86%) | 1.17% | 5.95% | 28.77% |
| 2024-07-15 | 156.5 (0.97%) | 1647 | 26 | 69 | -4 | 0 | 4.19% | 2.38 (0.04) | 2752 (8.7%) | 0.99% | 5.32% | 28.68% |
| 2024-07-12 | 155.0 (1.97%) | 1621 | -57 | 73 | 1 | 0 | 4.5% | 2.34 (-0.08) | 2531 (-31.58%) | 0.91% | 4.96% | 28.76% |
| 2024-07-11 | 152.0 (2.01%) | 1678 | -14 | 72 | 11 | 0 | 4.29% | 2.42 (-0.02) | 3700 (-12.63%) | 1.34% | 4.63% | 30.72% |
| 2024-07-10 | 149.0 (7.97%) | 1692 | -83 | 61 | 1 | 0 | 3.61% | 2.44 (-0.12) | 4235 (178.9%) | 1.53% | 3.81% | 30.42% |
| 2024-07-09 | 138.0 (-1.43%) | 1775 | 28 | 60 | -6 | 0 | 3.38% | 2.56 (0.04) | 1518 (-13.34%) | 0.55% | 3.02% | 31.12% |
| 2024-07-08 | 140.0 (1.08%) | 1747 | -107 | 66 | -2 | 0 | 3.78% | 2.52 (-0.16) | 1752 (8.36%) | 0.63% | 3.42% | 32.79% |
| 2024-07-05 | 138.5 (-2.12%) | 1854 | -168 | 68 | 0 | 0 | 3.67% | 2.68 (-0.24) | 1617 (13.94%) | 0.58% | 3.85% | 35.6% |
| 2024-07-04 | 141.5 (1.8%) | 2022 | -24 | 68 | -6 | 0 | 3.36% | 2.92 (-0.04) | 1419 (-30.47%) | 0.51% | 4.52% | 37.24% |
| 2024-07-03 | 139.0 (-0.71%) | 2046 | -22 | 74 | 10 | 0 | 3.62% | 2.96 (-0.03) | 2041 (-22.74%) | 0.74% | 5.51% | 38.22% |
| 2024-07-02 | 140.0 (0.36%) | 2068 | -88 | 64 | -8 | 0 | 3.09% | 2.99 (-0.13) | 2642 (-9.88%) | 0.95% | 7.12% | 38.94% |
| 2024-07-01 | 139.5 (2.2%) | 2156 | 70 | 72 | -20 | 16 | 3.34% | 3.12 (0.11) | 2931 (-15.43%) | 1.06% | 8.09% | 39.48% |
| 2024-06-28 | 136.5 (1.49%) | 2086 | 15 | 92 | 10 | 0 | 4.41% | 3.01 (0.02) | 3466 (-17.09%) | 1.25% | 9.55% | 40.57% |
| 2024-06-27 | 134.5 (-2.18%) | 2071 | 64 | 82 | 1 | 0 | 3.96% | 2.99 (0.09) | 4181 (-35.43%) | 1.51% | 12.68% | 41.76% |
| 2024-06-26 | 137.5 (-4.51%) | 2007 | -4 | 81 | -12 | 7 | 4.04% | 2.9 (-0.01) | 6475 (21.04%) | 2.34% | 13.09% | 42.33% |
| 2024-06-25 | 144.0 (-4.0%) | 2011 | 24 | 93 | -2 | 0 | 4.62% | 2.91 (0.04) | 5349 (-23.18%) | 1.93% | 12.69% | 40.54% |
| 2024-06-24 | 150.0 (-1.96%) | 1987 | -7 | 95 | -24 | 0 | 4.78% | 2.87 (-0.01) | 6964 (-42.51%) | 2.52% | 11.84% | 39.37% |
| 2024-06-21 | 153.0 (-19.26%) | 1994 | 39 | 119 | 119 | 0 | 5.97% | 2.88 (0.05) | 12114 (126.81%) | 4.38% | 10.4% | 38.08% |
| 2024-06-20 | 189.5 (1.34%) | 1955 | 151 | 0 | 0 | 0 | 0.0% | 2.83 (0.22) | 5341 (-0.19%) | 1.93% | 8.9% | 36.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 187.0 (0.27%) | 1804 | 37 | 0 | 0 | 0 | 0.0% | 2.61 (0.06) | 5351 (79.11%) | 1.93% | 8.0% | 35.9% |
| 2024-06-18 | 186.5 (0.27%) | 1767 | 133 | 0 | 0 | 0 | 0.0% | 2.55 (0.19) | 2987 (0.06%) | 1.08% | 8.29% | 35.73% |
| 2024-06-17 | 186.0 (0.27%) | 1634 | -51 | 0 | -64 | 0 | 0.0% | 2.36 (-0.07) | 2986 (-62.49%) | 1.08% | 9.44% | 37.65% |
| 2024-06-14 | 185.5 (5.7%) | 1685 | 182 | 64 | -36 | 0 | 3.8% | 2.43 (0.26) | 7960 (177.7%) | 2.88% | 11.8% | 38.3% |
| 2024-06-13 | 175.5 (1.45%) | 1503 | -21 | 100 | -2 | 0 | 6.65% | 2.17 (-0.03) | 2866 (-53.45%) | 1.04% | 11.15% | 37.75% |
| 2024-06-12 | 173.0 (0.29%) | 1524 | -145 | 102 | -6 | 1 | 6.69% | 2.2 (-0.21) | 6157 (0.0%) | 2.22% | 11.61% | 37.51% |
| 2024-06-11 | 172.5 (0.0%) | 1669 | -316 | 108 | -10 | 0 | 6.47% | 2.41 (-0.46) | 6157 (-35.34%) | 2.22% | 10.84% | 37.21% |
| 2024-06-07 | 172.5 (3.29%) | 1985 | 475 | 118 | 11 | 0 | 5.94% | 2.87 (0.69) | 9522 (54.52%) | 3.44% | 10.11% | 37.01% |
| 2024-06-06 | 167.0 (4.7%) | 1510 | -59 | 107 | 29 | 0 | 7.09% | 2.18 (-0.09) | 6162 (49.49%) | 2.23% | 8.82% | 35.72% |
| 2024-06-05 | 159.5 (-0.93%) | 1569 | -2 | 78 | -6 | 0 | 4.97% | 2.27 (0.0) | 4122 (1.89%) | 1.49% | 9.04% | 35.22% |
| 2024-06-04 | 161.0 (1.26%) | 1571 | 24 | 84 | 6 | 0 | 5.35% | 2.27 (0.03) | 4046 (-2.18%) | 1.46% | 9.63% | 36.11% |
| 2024-06-03 | 159.0 (0.63%) | 1547 | -74 | 78 | -1 | 0 | 5.04% | 2.24 (-0.1) | 4136 (-30.52%) | 1.49% | 8.71% | 37.22% |
| 2024-05-31 | 158.0 (-2.47%) | 1621 | 102 | 79 | -9 | 0 | 4.87% | 2.34 (0.15) | 5953 (-11.9%) | 2.15% | 7.98% | 38.03% |
| 2024-05-30 | 162.0 (1.25%) | 1519 | 86 | 88 | 3 | 0 | 5.79% | 2.19 (0.12) | 6757 (17.21%) | 2.44% | 7.06% | 38.89% |
| 2024-05-29 | 160.0 (1.59%) | 1433 | -53 | 85 | -11 | 1 | 5.93% | 2.07 (-0.08) | 5765 (281.56%) | 2.08% | 7.28% | 38.12% |
| 2024-05-28 | 157.5 (-1.25%) | 1486 | 157 | 96 | 7 | 0 | 6.46% | 2.15 (0.23) | 1510 (-28.09%) | 0.55% | 6.66% | 37.76% |
| 2024-05-27 | 159.5 (1.59%) | 1329 | 16 | 89 | 8 | 0 | 6.7% | 1.92 (0.02) | 2101 (-38.48%) | 0.76% | 7.87% | 38.92% |
| 2024-05-24 | 157.0 (1.95%) | 1313 | 42 | 81 | 10 | 0 | 6.17% | 1.9 (0.06) | 3415 (-53.51%) | 1.23% | 10.12% | 39.85% |
| 2024-05-23 | 154.0 (-2.84%) | 1271 | -149 | 71 | 7 | 0 | 5.59% | 1.84 (-0.21) | 7347 (81.01%) | 2.65% | 10.62% | 41.39% |
| 2024-05-22 | 158.5 (-1.86%) | 1420 | -67 | 64 | 3 | 0 | 4.51% | 2.05 (-0.1) | 4059 (-16.7%) | 1.47% | 10.28% | 40.91% |
| 2024-05-21 | 161.5 (-4.44%) | 1487 | -54 | 61 | -8 | 0 | 4.1% | 2.15 (-0.08) | 4872 (-41.46%) | 1.76% | 9.61% | 43.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 169.0 (1.5%) | 1541 | 53 | 69 | -5 | 0 | 4.48% | 2.23 (0.08) | 8324 (74.05%) | 3.01% | 9.77% | 46.93% |
| 2024-05-17 | 166.5 (2.15%) | 1488 | -78 | 74 | 2 | 0 | 4.97% | 2.15 (-0.11) | 4782 (-25.49%) | 1.73% | 8.8% | 47.1% |
| 2024-05-16 | 163.0 (6.54%) | 1566 | -136 | 72 | 8 | 0 | 4.6% | 2.26 (-0.2) | 6419 (190.19%) | 2.32% | 9.22% | 48.01% |
| 2024-05-15 | 153.0 (-1.29%) | 1702 | -69 | 64 | 2 | 0 | 3.76% | 2.46 (-0.1) | 2212 (-58.4%) | 0.8% | 8.63% | 46.74% |
| 2024-05-14 | 155.0 (-3.73%) | 1771 | -230 | 62 | -25 | 0 | 3.5% | 2.56 (-0.33) | 5317 (-5.5%) | 1.92% | 10.2% | 47.04% |
| 2024-05-13 | 161.0 (4.55%) | 2001 | 17 | 87 | -11 | 0 | 4.35% | 2.89 (0.02) | 5626 (-5.47%) | 2.03% | 10.85% | 45.52% |
| 2024-05-10 | 154.0 (2.67%) | 1984 | 277 | 98 | 21 | 0 | 4.94% | 2.87 (0.4) | 5952 (24.57%) | 2.15% | 11.12% | 43.89% |
| 2024-05-09 | 150.0 (-2.6%) | 1707 | 78 | 77 | 5 | 0 | 4.51% | 2.47 (0.12) | 4778 (-27.17%) | 1.73% | 11.99% | 42.4% |
| 2024-05-08 | 154.0 (-4.94%) | 1629 | -200 | 72 | -1 | 0 | 4.42% | 2.35 (-0.29) | 6561 (-7.88%) | 2.37% | 11.93% | 41.6% |
| 2024-05-07 | 162.0 (-5.81%) | 1829 | -295 | 73 | -16 | 0 | 3.99% | 2.64 (-0.43) | 7122 (11.66%) | 2.57% | 11.28% | 40.01% |
| 2024-05-06 | 172.0 (-0.58%) | 2124 | -414 | 89 | 1 | 0 | 4.19% | 3.07 (-0.6) | 6378 (-23.49%) | 2.3% | 10.42% | 38.14% |
| 2024-05-03 | 173.0 (3.9%) | 2538 | 470 | 88 | 21 | 0 | 3.47% | 3.67 (0.68) | 8336 (80.51%) | 3.01% | 9.8% | 36.15% |
| 2024-05-02 | 166.5 (0.3%) | 2068 | -30 | 67 | 5 | 0 | 3.24% | 2.99 (-0.04) | 4618 (-3.25%) | 1.67% | 9.57% | 33.54% |
| 2024-04-30 | 166.0 (2.79%) | 2098 | -79 | 62 | 12 | 0 | 2.96% | 3.03 (-0.12) | 4773 (0.82%) | 1.72% | 10.08% | 32.54% |
| 2024-04-29 | 161.5 (0.62%) | 2177 | 90 | 50 | 3 | 0 | 2.3% | 3.15 (0.13) | 4734 (1.53%) | 1.71% | 12.51% | 31.42% |
| 2024-04-26 | 160.5 (0.94%) | 2087 | -127 | 47 | -1 | 0 | 2.25% | 3.02 (-0.18) | 4663 (-39.36%) | 1.68% | 15.88% | 30.44% |
| 2024-04-25 | 159.0 (-0.62%) | 2214 | 398 | 48 | 1 | 0 | 2.17% | 3.2 (0.58) | 7691 (27.61%) | 2.78% | 17.37% | 30.02% |
| 2024-04-24 | 160.0 (-0.62%) | 1816 | -159 | 47 | 4 | 0 | 2.59% | 2.62 (-0.23) | 6026 (-47.65%) | 2.18% | 17.24% | 27.86% |
| 2024-04-23 | 161.0 (0.0%) | 1975 | 281 | 43 | 12 | 0 | 2.18% | 2.85 (0.4) | 11513 (-18.11%) | 4.16% | 16.1% | 26.7% |
| 2024-04-22 | 161.0 (7.69%) | 1694 | 431 | 31 | 22 | 0 | 1.83% | 2.45 (0.62) | 14060 (59.81%) | 5.08% | 13.04% | 23.85% |
| 2024-04-19 | 149.5 (0.34%) | 1263 | 203 | 9 | 5 | 0 | 0.71% | 1.83 (0.3) | 8798 (20.34%) | 3.18% | 8.37% | 21.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 149.0 (9.96%) | 1060 | 524 | 4 | 1 | 0 | 0.38% | 1.53 (0.76) | 7311 (152.93%) | 2.64% | 5.59% | 18.22% |
| 2024-04-17 | 135.5 (4.63%) | 536 | 38 | 3 | -3 | 0 | 0.56% | 0.77 (0.05) | 2890 (-4.82%) | 1.04% | 3.61% | 15.84% |
| 2024-04-16 | 129.5 (-2.63%) | 498 | -109 | 6 | -1 | 0 | 1.2% | 0.72 (-0.16) | 3037 (171.81%) | 1.1% | 3.49% | 15.33% |
| 2024-04-15 | 133.0 (-1.12%) | 607 | -4 | 7 | 1 | 0 | 1.15% | 0.88 (0.0) | 1117 (0.63%) | 0.4% | 3.18% | 16.02% |
| 2024-04-12 | 134.5 (-0.74%) | 611 | 23 | 6 | -3 | 0 | 0.98% | 0.88 (0.03) | 1110 (-39.64%) | 0.4% | 3.47% | 16.02% |
| 2024-04-11 | 135.5 (-0.37%) | 588 | -8 | 9 | 1 | 0 | 1.53% | 0.85 (-0.01) | 1839 (-28.34%) | 0.66% | 3.39% | 16.3% |
| 2024-04-10 | 136.0 (1.87%) | 596 | 10 | 8 | 3 | 0 | 1.34% | 0.86 (0.01) | 2567 (18.83%) | 0.93% | 3.13% | 16.21% |
| 2024-04-09 | 133.5 (2.3%) | 586 | 28 | 5 | 2 | 0 | 0.85% | 0.85 (0.04) | 2160 (11.41%) | 0.78% | 2.86% | 15.82% |
| 2024-04-08 | 130.5 (3.57%) | 558 | 86 | 3 | 1 | 0 | 0.54% | 0.81 (0.13) | 1939 (124.59%) | 0.7% | 2.69% | 15.48% |
| 2024-04-03 | 126.0 (-0.79%) | 472 | 12 | 2 | 1 | 0 | 0.42% | 0.68 (0.02) | 863 (-23.81%) | 0.31% | 2.72% | 15.05% |
| 2024-04-02 | 127.0 (-0.39%) | 460 | -2 | 1 | 0 | 0 | 0.22% | 0.66 (-0.01) | 1133 (-38.18%) | 0.41% | 3.68% | 15.08% |
| 2024-04-01 | 127.5 (2.82%) | 462 | 26 | 1 | 1 | 0 | 0.22% | 0.67 (0.04) | 1833 (9.35%) | 0.66% | 3.88% | 15.35% |
| 2024-03-29 | 124.0 (-1.2%) | 436 | 29 | 0 | 0 | 0 | 0.0% | 0.63 (0.04) | 1676 (-17.49%) | 0.61% | 4.24% | 14.97% |
| 2024-03-28 | 125.5 (-0.4%) | 407 | 60 | 0 | 0 | 0 | 0.0% | 0.59 (0.09) | 2031 (-42.03%) | 0.73% | 4.95% | 14.87% |
| 2024-03-27 | 126.0 (5.0%) | 347 | 20 | 0 | 0 | 0 | 0.0% | 0.5 (0.03) | 3505 (107.8%) | 1.27% | 6.53% | 15.35% |
| 2024-03-26 | 120.0 (0.42%) | 327 | -124 | 0 | 0 | 0 | 0.0% | 0.47 (-0.18) | 1686 (-40.61%) | 0.61% | 5.57% | 14.27% |
| 2024-03-25 | 119.5 (2.58%) | 451 | -34 | 0 | 0 | 0 | 0.0% | 0.65 (-0.05) | 2840 (-21.66%) | 1.03% | 5.22% | 13.79% |
| 2024-03-22 | 116.5 (-1.69%) | 485 | -285 | 0 | -4 | 0 | 0.0% | 0.7 (-0.41) | 3625 (-43.56%) | 1.31% | 4.73% | 12.94% |
| 2024-03-21 | 118.5 (9.72%) | 770 | 426 | 4 | 4 | 0 | 0.52% | 1.11 (0.61) | 6423 (657.58%) | 2.32% | 5.21% | 11.77% |
| 2024-03-20 | 108.0 (0.47%) | 344 | 27 | 0 | 0 | 0 | 0.0% | 0.5 (0.04) | 847 (17.0%) | 0.31% | 3.29% | 9.68% |
| 2024-03-19 | 107.5 (0.0%) | 317 | -3 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 724 (-50.39%) | 0.26% | 3.67% | 9.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 107.5 (0.94%) | 320 | 66 | 0 | 0 | 0 | 0.0% | 0.46 (0.09) | 1460 (-70.53%) | 0.53% | 3.98% | 9.39% |
| 2024-03-15 | 106.5 (0.0%) | 254 | 10 | 0 | 0 | 0 | 0.0% | 0.37 (0.02) | 4956 (340.26%) | 1.79% | 3.98% | 9.0% |
| 2024-03-14 | 106.5 (0.47%) | 244 | 1 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 1125 (-40.22%) | 0.41% | 2.63% | 7.37% |
| 2024-03-13 | 106.0 (2.42%) | 243 | -5 | 0 | 0 | 0 | 0.0% | 0.35 (-0.01) | 1883 (19.38%) | 0.68% | 2.5% | 7.04% |
| 2024-03-12 | 103.5 (2.48%) | 248 | 65 | 0 | 0 | 0 | 0.0% | 0.36 (0.1) | 1577 (6.54%) | 0.57% | 2.16% | 6.48% |
| 2024-03-11 | 101.0 (-0.98%) | 183 | 6 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 1480 (21.35%) | 0.53% | 2.27% | 5.97% |
| 2024-03-08 | 102.0 (0.49%) | 177 | 1 | 0 | 0 | 0 | 0.0% | 0.26 (0.01) | 1220 (59.23%) | 0.44% | 2.02% | 5.56% |
| 2024-03-07 | 101.5 (-0.49%) | 176 | -2 | 0 | 0 | 0 | 0.0% | 0.25 (-0.01) | 766 (-18.84%) | 0.28% | 2.08% | 5.23% |
| 2024-03-06 | 102.0 (0.99%) | 178 | 7 | 0 | 0 | 0 | 0.0% | 0.26 (0.01) | 944 (-49.85%) | 0.34% | 3.02% | 5.01% |
| 2024-03-05 | 101.0 (1.81%) | 171 | 15 | 0 | 0 | 0 | 0.0% | 0.25 (0.02) | 1882 (141.48%) | 0.68% | 2.87% | 4.73% |
| 2024-03-04 | 99.2 (-0.1%) | 156 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 779 (-43.99%) | 0.28% | 2.32% | 4.11% |
| 2024-03-01 | 99.3 (0.51%) | 156 | 1 | 0 | 0 | 0 | 0.0% | 0.23 (0.01) | 1392 (-58.67%) | 0.5% | 2.21% | 3.89% |
| 2024-02-29 | 98.8 (3.24%) | 155 | 66 | 0 | 0 | 0 | 0.0% | 0.22 (0.09) | 3368 (556.49%) | 1.22% | 1.84% | 3.48% |
| 2024-02-27 | 95.7 (0.0%) | 89 | 2 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 513 (43.69%) | 0.19% | 0.86% | 2.33% |
| 2024-02-26 | 95.7 (0.0%) | 87 | 1 | 0 | 0 | 0 | 0.0% | 0.13 (0.01) | 357 (-26.81%) | 0.13% | 0.81% | 2.21% |
| 2024-02-23 | 95.7 (0.0%) | 86 | -3 | 0 | 0 | 0 | 0.0% | 0.12 (-0.01) | 487 (29.06%) | 0.18% | 0.83% | 2.25% |
| 2024-02-22 | 95.7 (0.0%) | 89 | -1 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 378 (-41.03%) | 0.14% | 0.79% | 2.33% |
| 2024-02-21 | 95.7 (0.21%) | 90 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 641 (65.17%) | 0.23% | 0.81% | 2.33% |
| 2024-02-20 | 95.5 (-0.1%) | 90 | -52 | 0 | 0 | 0 | 0.0% | 0.13 (-0.08) | 388 (-1.03%) | 0.14% | 0.65% | 2.21% |
| 2024-02-19 | 95.6 (0.21%) | 142 | 8 | 0 | 0 | 0 | 0.0% | 0.21 (0.02) | 392 (3.2%) | 0.14% | 0.64% | 2.15% |
| 2024-02-16 | 95.4 (0.0%) | 134 | -48 | 0 | -2 | 0 | 0.0% | 0.19 (-0.07) | 380 (-15.11%) | 0.14% | 0.56% | 2.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 95.4 (0.1%) | 182 | 52 | 2 | 0 | 0 | 1.1% | 0.26 (0.07) | 447 (121.18%) | 0.16% | 0.54% | 2.24% |
| 2024-02-05 | 95.3 (0.21%) | 130 | 0 | 2 | 0 | 0 | 1.54% | 0.19 (0.0) | 202 (-41.02%) | 0.07% | 0.49% | 2.22% |
| 2024-02-02 | 95.1 (0.0%) | 130 | -37 | 2 | 0 | 0 | 1.54% | 0.19 (-0.05) | 343 (103.2%) | 0.12% | 0.48% | 2.23% |
| 2024-02-01 | 95.1 (0.0%) | 167 | 0 | 2 | 0 | 0 | 1.2% | 0.24 (0.0) | 168 (-49.81%) | 0.06% | 0.41% | 2.24% |
| 2024-01-31 | 95.1 (-0.21%) | 167 | -5 | 2 | 0 | 0 | 1.2% | 0.24 (-0.01) | 336 (11.43%) | 0.12% | 0.41% | 2.3% |
| 2024-01-30 | 95.3 (-0.31%) | 172 | -4 | 2 | 0 | 0 | 1.16% | 0.25 (0.0) | 301 (77.66%) | 0.11% | 0.35% | 2.28% |
| 2024-01-29 | 95.6 (-0.1%) | 176 | -1 | 2 | 0 | 0 | 1.14% | 0.25 (-0.01) | 169 (0.98%) | 0.06% | 0.34% | 2.33% |
| 2024-01-26 | 95.7 (0.53%) | 177 | -1 | 2 | 0 | 0 | 1.13% | 0.26 (0.0) | 168 (0.22%) | 0.06% | 0.34% | 2.33% |
| 2024-01-25 | 95.2 (-0.31%) | 178 | -2 | 2 | 0 | 0 | 1.12% | 0.26 (0.0) | 167 (4.63%) | 0.06% | 0.35% | 2.4% |
| 2024-01-24 | 95.5 (0.0%) | 180 | -1 | 2 | 0 | 0 | 1.11% | 0.26 (0.0) | 160 (-39.55%) | 0.06% | 0.45% | 2.42% |
| 2024-01-23 | 95.5 (0.0%) | 181 | 0 | 2 | 0 | 0 | 1.1% | 0.26 (0.0) | 265 (59.89%) | 0.1% | 0.66% | 2.44% |
| 2024-01-22 | 95.5 (-0.1%) | 181 | 0 | 2 | 0 | 0 | 1.1% | 0.26 (0.0) | 166 (-15.0%) | 0.06% | 0.69% | 2.39% |
| 2024-01-19 | 95.6 (0.0%) | 181 | 4 | 2 | 0 | 0 | 1.1% | 0.26 (0.0) | 195 (-58.17%) | 0.07% | 0.74% | 2.42% |
| 2024-01-18 | 95.6 (0.63%) | 177 | 0 | 2 | 0 | 0 | 1.13% | 0.26 (0.0) | 467 (-35.16%) | 0.17% | 0.75% | 2.42% |
| 2024-01-17 | 95.0 (-0.21%) | 177 | 0 | 2 | 0 | 0 | 1.13% | 0.26 (0.0) | 720 (97.99%) | 0.26% | 0.72% | 2.36% |
| 2024-01-16 | 95.2 (-0.63%) | 177 | 2 | 2 | 0 | 0 | 1.13% | 0.26 (0.01) | 363 (20.61%) | 0.13% | 0.69% | 2.22% |
| 2024-01-15 | 95.8 (0.42%) | 175 | -1 | 2 | 0 | 0 | 1.14% | 0.25 (0.0) | 301 (27.56%) | 0.11% | 0.7% | 2.28% |
| 2024-01-12 | 95.4 (-0.1%) | 176 | -4 | 2 | 0 | 0 | 1.14% | 0.25 (-0.01) | 236 (-37.56%) | 0.09% | 0.68% | 2.36% |
| 2024-01-11 | 95.5 (-0.42%) | 180 | 1 | 2 | 0 | 0 | 1.11% | 0.26 (0.0) | 378 (-40.95%) | 0.14% | 0.73% | 2.42% |
| 2024-01-10 | 95.9 (0.31%) | 179 | -4 | 2 | 0 | 0 | 1.12% | 0.26 (0.0) | 641 (67.22%) | 0.23% | 0.71% | 2.48% |
| 2024-01-09 | 95.6 (-1.04%) | 183 | 2 | 2 | -2 | 0 | 1.09% | 0.26 (0.0) | 383 (57.97%) | 0.14% | 0.58% | 2.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 96.6 (0.0%) | 181 | 1 | 4 | 0 | 0 | 2.21% | 0.26 (0.0) | 242 (-34.59%) | 0.09% | 0.6% | 2.53% |
| 2024-01-05 | 96.6 (0.0%) | 180 | -1 | 4 | 0 | 0 | 2.22% | 0.26 (0.0) | 371 (13.34%) | 0.13% | 0.57% | 2.63% |
| 2024-01-04 | 96.6 (0.0%) | 181 | -7 | 4 | 1 | 0 | 2.21% | 0.26 (-0.01) | 327 (19.12%) | 0.12% | 0.57% | 2.83% |
| 2024-01-03 | 96.6 (0.1%) | 188 | -4 | 3 | 1 | 0 | 1.6% | 0.27 (-0.01) | 274 (-38.28%) | 0.1% | 0.53% | 2.79% |
| 2024-01-02 | 96.5 (0.21%) | 192 | -3 | 2 | 0 | 0 | 1.04% | 0.28 (0.0) | 445 (178.28%) | 0.16% | 0.51% | 2.77% |
| 2023-12-29 | 96.3 (0.0%) | 195 | 2 | 2 | 0 | 0 | 1.03% | 0.28 (0.0) | 160 (-56.1%) | 0.06% | 0.39% | 2.7% |
| 2023-12-28 | 96.3 (0.42%) | 193 | -23 | 2 | 0 | 0 | 1.04% | 0.28 (-0.03) | 364 (63.2%) | 0.13% | 0.43% | 2.8% |
| 2023-12-27 | 95.9 (-0.42%) | 216 | -3 | 2 | 0 | 0 | 0.93% | 0.31 (-0.01) | 223 (2.0%) | 0.08% | 0.37% | 2.79% |
| 2023-12-26 | 96.3 (0.21%) | 219 | -2 | 2 | 0 | 0 | 0.91% | 0.32 (0.0) | 219 (83.09%) | 0.08% | 0.4% | 2.83% |
| 2023-12-25 | 96.1 (0.0%) | 221 | 0 | 2 | 0 | 0 | 0.9% | 0.32 (0.0) | 119 (-53.6%) | 0.04% | 0.43% | 2.86% |
| 2023-12-22 | 96.1 (0.1%) | 221 | -1 | 2 | 0 | 0 | 0.9% | 0.32 (0.0) | 257 (31.65%) | 0.09% | 0.58% | 2.91% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 121.0 (4.76%) | 817 | -18 | 136 | -1 | 16.65% | 1.07 (-0.03) | 17501 (226.95%) |
| 2024-12-13 | 115.5 (-4.15%) | 835 | -7 | 137 | -8 | 16.41% | 1.1 (-0.01) | 5352 (48.9%) |
| 2024-12-06 | 120.5 (-1.23%) | 842 | -22 | 145 | 0 | 17.22% | 1.11 (-0.03) | 3594 (27.31%) |
| 2024-11-29 | 122.0 (0.0%) | 864 | -2 | 145 | 17 | 16.78% | 1.14 (0.0) | 2823 (-23.0%) |
| 2024-11-22 | 122.0 (-3.56%) | 866 | 24 | 128 | 9 | 14.78% | 1.14 (0.03) | 3667 (-38.86%) |
| 2024-11-15 | 126.5 (9.52%) | 842 | -58 | 119 | 2 | 14.13% | 1.11 (-0.07) | 5998 (17.03%) |
| 2024-11-08 | 115.5 (-4.55%) | 900 | 8 | 117 | 24 | 13.0% | 1.18 (0.01) | 5125 (-27.52%) |
| 2024-11-01 | 121.0 (2.11%) | 892 | -58 | 93 | -14 | 10.43% | 1.17 (-0.08) | 7071 (7.05%) |
| 2024-10-25 | 118.5 (-6.32%) | 950 | 83 | 107 | -48 | 11.26% | 1.25 (0.11) | 6606 (-13.08%) |
| 2024-10-18 | 126.5 (1.61%) | 867 | -3 | 155 | -2 | 17.88% | 1.14 (0.0) | 7600 (24.0%) |
| 2024-10-11 | 124.5 (-4.23%) | 870 | -2 | 157 | 32 | 18.05% | 1.14 (-0.01) | 6129 (39.64%) |
| 2024-10-04 | 130.0 (-2.99%) | 872 | 15 | 125 | 19 | 14.33% | 1.15 (0.02) | 4389 (-39.61%) |
| 2024-09-27 | 134.0 (1.13%) | 857 | -17 | 106 | -18 | 12.37% | 1.13 (-0.02) | 7269 (-3.74%) |
| 2024-09-20 | 132.5 (0.0%) | 874 | -8 | 124 | 24 | 14.19% | 1.15 (-0.01) | 7551 (-11.59%) |
| 2024-09-13 | 132.5 (-4.68%) | 882 | -11 | 100 | 19 | 11.34% | 1.16 (-0.01) | 8540 (29.9%) |
| 2024-09-06 | 139.0 (-6.4%) | 893 | -9 | 81 | -16 | 9.07% | 1.17 (-0.01) | 6575 (23.61%) |
| 2024-08-30 | 148.5 (5.69%) | 902 | -34 | 97 | 20 | 10.75% | 1.18 (-0.05) | 5319 (-59.86%) |
| 2024-08-23 | 140.5 (-10.22%) | 936 | 84 | 77 | 4 | 8.23% | 1.23 (0.11) | 13252 (87.69%) |
| 2024-08-16 | 156.5 (10.6%) | 852 | 17 | 73 | -24 | 8.57% | 1.12 (-0.09) | 7060 (-36.51%) |
| 2024-08-09 | 141.5 (-11.56%) | 835 | -206 | 97 | 28 | 11.62% | 1.21 (-0.29) | 11120 (-21.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 160.0 (-2.44%) | 1041 | -297 | 69 | -3 | 6.63% | 1.5 (-0.43) | 14227 (41.67%) |
| 2024-07-26 | 164.0 (-0.61%) | 1338 | -402 | 72 | -6 | 5.38% | 1.93 (-0.58) | 10042 (-60.61%) |
| 2024-07-19 | 165.0 (6.45%) | 1740 | 119 | 78 | 5 | 4.48% | 2.51 (0.17) | 25498 (85.6%) |
| 2024-07-12 | 155.0 (11.91%) | 1621 | -233 | 73 | 5 | 4.5% | 2.34 (-0.34) | 13737 (28.97%) |
| 2024-07-05 | 138.5 (1.47%) | 1854 | -232 | 68 | -24 | 3.67% | 2.68 (-0.33) | 10651 (-59.71%) |
| 2024-06-28 | 136.5 (-10.78%) | 2086 | 92 | 92 | -27 | 4.41% | 3.01 (0.13) | 26438 (-8.14%) |
| 2024-06-21 | 153.0 (-17.52%) | 1994 | 309 | 119 | 55 | 5.97% | 2.88 (0.45) | 28781 (24.37%) |
| 2024-06-14 | 185.5 (7.54%) | 1685 | -300 | 64 | -54 | 3.8% | 2.43 (-0.44) | 23142 (-17.32%) |
| 2024-06-07 | 172.5 (9.18%) | 1985 | 364 | 118 | 39 | 5.94% | 2.87 (0.53) | 27989 (26.72%) |
| 2024-05-31 | 158.0 (0.64%) | 1621 | 308 | 79 | -2 | 4.87% | 2.34 (0.44) | 22087 (-21.17%) |
| 2024-05-24 | 157.0 (-5.71%) | 1313 | -175 | 81 | 7 | 6.17% | 1.9 (-0.25) | 28019 (15.03%) |
| 2024-05-17 | 166.5 (8.12%) | 1488 | -496 | 74 | -24 | 4.97% | 2.15 (-0.72) | 24357 (-20.9%) |
| 2024-05-10 | 154.0 (-10.98%) | 1984 | -554 | 98 | 10 | 4.94% | 2.87 (-0.8) | 30792 (37.08%) |
| 2024-05-03 | 173.0 (7.79%) | 2538 | 451 | 88 | 41 | 3.47% | 3.67 (0.65) | 22463 (-48.9%) |
| 2024-04-26 | 160.5 (7.36%) | 2087 | 824 | 47 | 38 | 2.25% | 3.02 (1.19) | 43956 (89.84%) |
| 2024-04-19 | 149.5 (11.15%) | 1263 | 652 | 9 | 3 | 0.71% | 1.83 (0.95) | 23154 (140.76%) |
| 2024-04-12 | 134.5 (6.75%) | 611 | 139 | 6 | 4 | 0.98% | 0.88 (0.2) | 9617 (151.09%) |
| 2024-04-03 | 126.0 (1.61%) | 472 | 36 | 2 | 2 | 0.42% | 0.68 (0.05) | 3830 (-67.38%) |
| 2024-03-29 | 124.0 (6.44%) | 436 | -49 | 0 | 0 | 0.0% | 0.63 (-0.07) | 11740 (-10.26%) |
| 2024-03-22 | 116.5 (9.39%) | 485 | 231 | 0 | 0 | 0.0% | 0.7 (0.33) | 13082 (18.67%) |
| 2024-03-15 | 106.5 (4.41%) | 254 | 77 | 0 | 0 | 0.0% | 0.37 (0.11) | 11024 (97.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 102.0 (2.72%) | 177 | 21 | 0 | 0 | 0.0% | 0.26 (0.03) | 5593 (-0.66%) |
| 2024-03-01 | 99.3 (3.76%) | 156 | 70 | 0 | 0 | 0.0% | 0.23 (0.11) | 5630 (146.18%) |
| 2024-02-23 | 95.7 (0.31%) | 86 | -48 | 0 | 0 | 0.0% | 0.12 (-0.07) | 2287 (176.34%) |
| 2024-02-16 | 95.4 (0.1%) | 134 | 4 | 0 | -2 | 0.0% | 0.19 (0.0) | 827 (308.93%) |
| 2024-02-05 | 95.3 (0.21%) | 130 | 0 | 2 | 0 | 1.54% | 0.19 (0.0) | 202 (-84.67%) |
| 2024-02-02 | 95.1 (-0.63%) | 130 | -47 | 2 | 0 | 1.54% | 0.19 (-0.07) | 1320 (42.22%) |
| 2024-01-26 | 95.7 (0.1%) | 177 | -4 | 2 | 0 | 1.13% | 0.26 (0.0) | 928 (-54.67%) |
| 2024-01-19 | 95.6 (0.21%) | 181 | 5 | 2 | 0 | 1.1% | 0.26 (0.01) | 2048 (8.79%) |
| 2024-01-12 | 95.4 (-1.24%) | 176 | -4 | 2 | -2 | 1.14% | 0.25 (-0.01) | 1882 (32.69%) |
| 2024-01-05 | 96.6 (0.31%) | 180 | -15 | 4 | 2 | 2.22% | 0.26 (-0.02) | 1419 (30.57%) |
| 2023-12-29 | 96.3 (0.21%) | 195 | -26 | 2 | 0 | 1.03% | 0.28 (-0.04) | 1086 (-32.5%) |
| 2023-12-22 | 96.1 (-0.52%) | 221 | -63 | 2 | 0 | 0.9% | 0.32 (-0.09) | 1610 (-38.86%) |
| 2023-12-15 | 96.6 (0.31%) | 284 | -11 | 2 | 1 | 0.7% | 0.41 (-0.02) | 2633 (22.97%) |
| 2023-12-08 | 96.3 (1.58%) | 295 | -29 | 1 | 1 | 0.34% | 0.43 (-0.04) | 2141 (29.03%) |
| 2023-12-01 | 94.8 (0.32%) | 324 | 48 | 0 | 0 | 0.0% | 0.47 (0.07) | 1659 (70.09%) |
| 2023-11-24 | 94.5 (0.43%) | 276 | -1 | 0 | 0 | 0.0% | 0.4 (0.0) | 975 (-55.11%) |
| 2023-11-17 | 94.1 (0.97%) | 277 | -5 | 0 | 0 | 0.0% | 0.4 (-0.01) | 2173 (10.12%) |
| 2023-11-10 | 93.2 (1.3%) | 282 | 4 | 0 | 0 | 0.0% | 0.41 (0.01) | 1974 (38.91%) |
| 2023-11-03 | 92.0 (0.99%) | 278 | -8 | 0 | 0 | 0.0% | 0.4 (-0.01) | 1421 (11.27%) |
| 2023-10-27 | 91.1 (0.55%) | 286 | 3 | 0 | 0 | 0.0% | 0.41 (0.0) | 1277 (-27.05%) |
| 2023-10-20 | 90.6 (-0.55%) | 283 | -13 | 0 | 0 | 0.0% | 0.41 (-0.02) | 1750 (44.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 91.1 (1.33%) | 296 | 7 | 0 | 0 | 0.0% | 0.43 (0.01) | 1213 (-11.72%) |
| 2023-10-06 | 89.9 (0.11%) | 289 | -3 | 0 | 0 | 0.0% | 0.42 (0.0) | 1375 (25.4%) |
| 2023-09-28 | 89.8 (-0.33%) | 292 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 1096 (-5.93%) |
| 2023-09-22 | 90.1 (-0.11%) | 292 | -11 | 0 | 0 | 0.0% | 0.42 (-0.02) | 1165 (-20.49%) |
| 2023-09-15 | 90.2 (0.45%) | 303 | 1 | 0 | 0 | 0.0% | 0.44 (0.0) | 1465 (-9.59%) |
| 2023-09-08 | 89.8 (0.34%) | 302 | 6 | 0 | 0 | 0.0% | 0.44 (0.01) | 1621 (2.26%) |
| 2023-09-01 | 89.5 (0.0%) | 296 | 1 | 0 | 0 | 0.0% | 0.43 (0.0) | 1585 (-43.56%) |
| 2023-08-25 | 89.5 (0.11%) | 295 | 10 | 0 | 0 | 0.0% | 0.43 (0.02) | 2808 (-47.87%) |
| 2023-08-18 | 89.4 (-1.43%) | 285 | -6 | 0 | 0 | 0.0% | 0.41 (-0.01) | 5388 (64.31%) |
| 2023-08-11 | 90.7 (0.0%) | 291 | -12 | 0 | 0 | 0.0% | 0.42 (-0.02) | 3279 (46.82%) |
| 2023-08-04 | 90.7 (0.44%) | 303 | -86 | 0 | 0 | 0.0% | 0.44 (-0.12) | 2233 (45.35%) |
| 2023-07-28 | 90.3 (0.11%) | 389 | -4 | 0 | 0 | 0.0% | 0.56 (-0.01) | 1536 (-0.47%) |
| 2023-07-21 | 90.2 (0.0%) | 393 | -6 | 0 | 0 | 0.0% | 0.57 (-0.01) | 1543 (-13.21%) |
| 2023-07-14 | 90.2 (-0.11%) | 399 | -18 | 0 | 0 | 0.0% | 0.58 (-0.02) | 1778 (-48.59%) |
| 2023-07-07 | 90.3 (0.11%) | 417 | -68 | 0 | 0 | 0.0% | 0.6 (-0.1) | 3460 (4.69%) |
| 2023-06-30 | 90.2 (-0.44%) | 485 | -20 | 0 | 0 | 0.0% | 0.7 (-0.03) | 3305 (95.29%) |
| 2023-06-21 | 90.6 (-0.44%) | 505 | 26 | 0 | 0 | 0.0% | 0.73 (0.04) | 1692 (-41.26%) |
| 2023-06-16 | 91.0 (-0.22%) | 479 | 29 | 0 | 0 | 0.0% | 0.69 (0.04) | 2881 (-34.03%) |
| 2023-06-09 | 91.2 (0.66%) | 450 | -35 | 0 | -28 | 0.0% | 0.65 (-0.05) | 4367 (-10.43%) |
| 2023-06-02 | 90.6 (0.44%) | 485 | -14 | 28 | -6 | 5.77% | 0.7 (-0.02) | 4875 (-68.28%) |
| 2023-05-26 | 90.2 (-6.91%) | 499 | 153 | 34 | 34 | 6.81% | 0.72 (0.22) | 15369 (188.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 96.9 (-0.21%) | 346 | 28 | 0 | -2 | 0.0% | 0.5 (0.04) | 5325 (-0.15%) |
| 2023-05-12 | 97.1 (0.52%) | 318 | 9 | 2 | 0 | 0.63% | 0.46 (0.01) | 5333 (12.9%) |
| 2023-05-05 | 96.6 (2.01%) | 309 | 6 | 2 | 0 | 0.65% | 0.45 (0.01) | 4723 (62.54%) |
| 2023-04-28 | 94.7 (1.39%) | 303 | -12 | 2 | 0 | 0.66% | 0.44 (-0.02) | 2906 (50.94%) |
| 2023-04-21 | 93.4 (-0.53%) | 315 | 9 | 2 | 0 | 0.63% | 0.46 (0.02) | 1925 (-37.15%) |
| 2023-04-14 | 93.9 (0.86%) | 306 | 2 | 2 | 0 | 0.65% | 0.44 (0.0) | 3063 (257.86%) |
| 2023-04-07 | 93.1 (0.11%) | 304 | 3 | 2 | 0 | 0.66% | 0.44 (0.01) | 856 (-64.59%) |
| 2023-03-31 | 93.0 (0.22%) | 301 | -14 | 2 | 2 | 0.66% | 0.43 (-0.03) | 2417 (-28.14%) |
| 2023-03-24 | 92.8 (2.32%) | 315 | -21 | 0 | 0 | 0.0% | 0.46 (-0.03) | 3363 (-16.0%) |
| 2023-03-17 | 90.7 (0.44%) | 336 | 11 | 0 | -13 | 0.0% | 0.49 (0.02) | 4004 (37.36%) |
| 2023-03-10 | 90.3 (-1.31%) | 325 | 17 | 13 | -1 | 4.0% | 0.47 (0.02) | 2915 (89.81%) |
| 2023-03-03 | 91.5 (-0.87%) | 308 | 7 | 14 | -1 | 4.55% | 0.45 (0.02) | 1536 (-13.94%) |
| 2023-02-24 | 92.3 (2.21%) | 301 | 1 | 15 | -1 | 4.98% | 0.43 (0.0) | 1784 (69.97%) |
| 2023-02-17 | 90.3 (0.11%) | 300 | -14 | 16 | 0 | 5.33% | 0.43 (-0.02) | 1050 (-38.99%) |
| 2023-02-10 | 90.2 (1.23%) | 314 | 0 | 16 | 0 | 5.1% | 0.45 (0.0) | 1721 (-37.95%) |
| 2023-02-03 | 89.1 (0.34%) | 314 | -7 | 16 | -4 | 5.1% | 0.45 (-0.01) | 2773 (519.97%) |
| 2023-01-17 | 88.8 (0.68%) | 321 | -36 | 20 | 0 | 6.23% | 0.46 (-0.06) | 447 (-69.67%) |
| 2023-01-13 | 88.2 (-0.34%) | 357 | -11 | 20 | -2 | 5.6% | 0.52 (-0.01) | 1475 (38.56%) |
| 2023-01-06 | 88.5 (-0.56%) | 368 | 0 | 22 | 0 | 5.98% | 0.53 (0.0) | 1064 (-13.28%) |
| 2022-12-30 | 89.0 (1.14%) | 368 | -25 | 22 | 6 | 5.98% | 0.53 (-0.04) | 1227 (13.97%) |
| 2022-12-23 | 88.0 (0.23%) | 393 | 45 | 16 | 0 | 4.07% | 0.57 (0.07) | 1077 (-38.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 87.8 (-0.57%) | 348 | -6 | 16 | 0 | 4.6% | 0.5 (-0.01) | 1746 (58.57%) |
| 2022-12-09 | 88.3 (-0.67%) | 354 | -27 | 16 | 0 | 4.52% | 0.51 (-0.04) | 1101 (-14.76%) |
| 2022-12-02 | 88.9 (1.02%) | 381 | 7 | 16 | 0 | 4.2% | 0.55 (0.01) | 1292 (-13.25%) |
| 2022-11-25 | 88.0 (2.21%) | 374 | -5 | 16 | -1 | 4.28% | 0.54 (-0.01) | 1489 (-24.35%) |
| 2022-11-18 | 86.1 (-0.12%) | 379 | 16 | 17 | 0 | 4.49% | 0.55 (0.03) | 1968 (-28.66%) |
| 2022-11-11 | 86.2 (0.58%) | 363 | -7 | 17 | -11 | 4.68% | 0.52 (-0.01) | 2760 (41.4%) |
| 2022-11-04 | 85.7 (0.23%) | 370 | 26 | 28 | -2 | 7.57% | 0.53 (0.03) | 1951 (-8.77%) |
| 2022-10-28 | 85.5 (-0.35%) | 344 | 32 | 30 | 6 | 8.72% | 0.5 (0.05) | 2139 (-12.69%) |
| 2022-10-21 | 85.8 (-0.81%) | 312 | -24 | 24 | 16 | 7.69% | 0.45 (-0.04) | 2450 (13.6%) |
| 2022-10-14 | 86.5 (-2.59%) | 336 | 15 | 8 | -1 | 2.38% | 0.49 (0.03) | 2157 (62.99%) |
| 2022-10-07 | 88.8 (-1.88%) | 321 | -8 | 9 | 0 | 2.8% | 0.46 (-0.02) | 1323 (-55.46%) |
| 2022-09-30 | 90.5 (-2.27%) | 329 | 12 | 9 | 2 | 2.74% | 0.48 (0.02) | 2971 (144.68%) |
| 2022-09-23 | 92.6 (0.11%) | 317 | -4 | 7 | 2 | 2.21% | 0.46 (0.0) | 1214 (-22.65%) |
| 2022-09-16 | 92.5 (0.0%) | 321 | 7 | 5 | 0 | 1.56% | 0.46 (0.01) | 1569 (102.84%) |
| 2022-09-08 | 92.5 (-0.54%) | 314 | -9 | 5 | 0 | 1.59% | 0.45 (-0.02) | 773 (-53.58%) |
| 2022-09-02 | 93.0 (0.11%) | 323 | -1 | 5 | -1 | 1.55% | 0.47 (0.0) | 1667 (-6.19%) |
| 2022-08-26 | 92.9 (-0.64%) | 324 | -5 | 6 | 0 | 1.85% | 0.47 (-0.01) | 1777 (-48.61%) |
| 2022-08-19 | 93.5 (2.97%) | 329 | -46 | 6 | -5 | 1.82% | 0.48 (-0.06) | 3458 (52.42%) |
| 2022-08-12 | 90.8 (2.25%) | 375 | -45 | 11 | -3 | 2.93% | 0.54 (-0.07) | 2268 (13.77%) |
| 2022-08-05 | 88.8 (-0.89%) | 420 | -42 | 14 | 6 | 3.33% | 0.61 (-0.06) | 1994 (54.73%) |
| 2022-07-29 | 89.6 (2.63%) | 462 | 132 | 8 | 3 | 1.73% | 0.67 (0.19) | 1288 (-29.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 87.3 (1.51%) | 330 | 23 | 5 | -10 | 1.52% | 0.48 (0.04) | 1820 (-26.0%) |
| 2022-07-15 | 86.0 (0.12%) | 307 | 35 | 15 | 11 | 4.89% | 0.44 (0.05) | 2459 (-19.48%) |
| 2022-07-08 | 85.9 (-1.38%) | 272 | 8 | 4 | 1 | 1.47% | 0.39 (0.01) | 3054 (-3.03%) |
| 2022-07-01 | 87.1 (-1.25%) | 264 | -15 | 3 | -5 | 1.14% | 0.38 (-0.02) | 3150 (-62.71%) |
| 2022-06-24 | 88.2 (-5.16%) | 279 | 33 | 8 | 8 | 2.87% | 0.4 (0.04) | 8448 (119.44%) |
| 2022-06-17 | 93.0 (-1.8%) | 246 | 0 | 0 | -14 | 0.0% | 0.36 (0.0) | 3849 (52.33%) |
| 2022-06-10 | 94.7 (0.0%) | 246 | -16 | 14 | -6 | 5.69% | 0.36 (-0.02) | 2527 (38.32%) |
| 2022-06-02 | 94.7 (1.83%) | 262 | -19 | 20 | 5 | 7.63% | 0.38 (-0.03) | 1827 (1.69%) |
| 2022-05-27 | 93.0 (-1.59%) | 281 | -16 | 15 | 0 | 5.34% | 0.41 (-0.02) | 1796 (-54.83%) |
| 2022-05-20 | 94.5 (3.17%) | 297 | 31 | 15 | -1 | 5.05% | 0.43 (0.05) | 3977 (14.0%) |
| 2022-05-13 | 91.6 (0.11%) | 266 | -20 | 16 | 0 | 6.02% | 0.38 (-0.03) | 3489 (167.21%) |
| 2022-05-06 | 91.5 (-0.76%) | 286 | -2 | 16 | 5 | 5.59% | 0.41 (-0.01) | 1305 (-59.21%) |
| 2022-04-29 | 92.2 (0.99%) | 288 | 0 | 11 | -1 | 3.82% | 0.42 (0.0) | 3201 (81.22%) |
| 2022-04-22 | 91.3 (-1.72%) | 288 | -11 | 12 | 1 | 4.17% | 0.42 (-0.01) | 1766 (-52.46%) |
| 2022-04-15 | 92.9 (2.43%) | 299 | -27 | 11 | 11 | 3.68% | 0.43 (-0.04) | 3716 (159.95%) |
| 2022-04-08 | 90.7 (0.33%) | 326 | -16 | 0 | 0 | 0.0% | 0.47 (-0.02) | 1429 (7.76%) |
| 2022-04-01 | 90.4 (0.0%) | 342 | -6 | 0 | 0 | 0.0% | 0.49 (-0.01) | 1326 (-39.35%) |
| 2022-03-25 | 90.4 (0.78%) | 348 | 67 | 0 | 0 | 0.0% | 0.5 (0.09) | 2187 (-68.39%) |
| 2022-03-18 | 89.7 (-1.1%) | 281 | 58 | 0 | 0 | 0.0% | 0.41 (0.09) | 6920 (180.04%) |
| 2022-03-11 | 90.7 (-0.55%) | 223 | -15 | 0 | 0 | 0.0% | 0.32 (-0.02) | 2471 (114.9%) |
| 2022-03-04 | 91.2 (0.33%) | 238 | 2 | 0 | 0 | 0.0% | 0.34 (0.0) | 1149 (-49.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 90.9 (-2.05%) | 236 | -4 | 0 | 0 | 0.0% | 0.34 (-0.01) | 2285 (-28.03%) |
| 2022-02-18 | 92.8 (2.43%) | 240 | 80 | 0 | 0 | 0.0% | 0.35 (0.12) | 3175 (8.7%) |
| 2022-02-11 | 90.6 (-0.44%) | 160 | -1 | 0 | 0 | 0.0% | 0.23 (0.0) | 2921 (242.76%) |
| 2022-01-26 | 91.0 (0.44%) | 161 | 14 | 0 | 0 | 0.0% | 0.23 (0.02) | 852 (-27.0%) |
| 2022-01-21 | 90.6 (0.22%) | 147 | 3 | 0 | 0 | 0.0% | 0.21 (0.0) | 1167 (0.87%) |
| 2022-01-14 | 90.4 (-0.33%) | 144 | -3 | 0 | 0 | 0.0% | 0.21 (0.0) | 1157 (-1.37%) |
| 2022-01-07 | 90.7 (-0.77%) | 147 | -55 | 0 | 0 | 0.0% | 0.21 (-0.08) | 1173 (13.45%) |
| 2021-12-30 | 91.4 (0.44%) | 202 | -5 | 0 | 0 | 0.0% | 0.29 (-0.01) | 1034 (-33.82%) |
| 2021-12-24 | 91.0 (-1.52%) | 207 | -10 | 0 | 0 | 0.0% | 0.3 (-0.01) | 1562 (28.27%) |
| 2021-12-17 | 92.4 (-0.22%) | 217 | 40 | 0 | 0 | 0.0% | 0.31 (0.05) | 1218 (8.0%) |
| 2021-12-10 | 92.6 (0.54%) | 177 | -8 | 0 | 0 | 0.0% | 0.26 (-0.01) | 1128 (-21.1%) |
| 2021-12-03 | 92.1 (-0.97%) | 185 | -17 | 0 | 0 | 0.0% | 0.27 (-0.02) | 1429 (2.69%) |
| 2021-11-26 | 93.0 (-0.75%) | 202 | -19 | 0 | 0 | 0.0% | 0.29 (-0.03) | 1392 (-49.26%) |
| 2021-11-19 | 93.7 (8.2%) | 221 | 221 | 0 | 0 | 0.0% | 0.32 (0) | 2743 (-43.42%) |
| 2021-11-13 | 86.6 (1.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4849 (218.74%) |
| 2021-11-06 | 85.0 (-3.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1521 (-38.48%) |
| 2021-10-30 | 88.3 (-2.0%) | 0 | -220 | 0 | -2 | 0 | N/A (0) | 2472 (-31.62%) |
| 2021-10-22 | 90.1 (1.24%) | 220 | -10 | 2 | -2 | 0.91% | 0.32 (-0.01) | 3616 (156.06%) |
| 2021-10-15 | 89.0 (-1.44%) | 230 | -31 | 4 | 0 | 1.74% | 0.33 (-0.05) | 1412 (-40.29%) |
| 2021-10-08 | 90.3 (2.96%) | 261 | -25 | 4 | -6 | 1.53% | 0.38 (-0.03) | 2365 (6.13%) |
| 2021-10-01 | 87.7 (-1.68%) | 286 | -26 | 10 | 10 | 3.5% | 0.41 (-0.04) | 2229 (130.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 89.2 (-1.11%) | 312 | -5 | 0 | -2 | 0.0% | 0.45 (-0.01) | 967 (-70.49%) |
| 2021-09-17 | 90.2 (1.46%) | 317 | 18 | 2 | 2 | 0.63% | 0.46 (0.03) | 3279 (60.56%) |
| 2021-09-10 | 88.9 (-0.56%) | 299 | -28 | 0 | 0 | 0.0% | 0.43 (-0.04) | 2042 (-63.0%) |
| 2021-09-03 | 89.4 (4.56%) | 327 | 50 | 0 | -4 | 0.0% | 0.47 (0.07) | 5520 (193.31%) |
| 2021-08-27 | 85.5 (0.59%) | 277 | -13 | 4 | -2 | 1.44% | 0.4 (-0.02) | 1882 (-36.31%) |
| 2021-08-20 | 85.0 (0.47%) | 290 | -5 | 6 | 5 | 2.07% | 0.42 (-0.01) | 2955 (159.75%) |
| 2021-08-13 | 84.6 (-0.47%) | 295 | 5 | 1 | 0 | 0.34% | 0.43 (0.01) | 1137 (-41.43%) |
| 2021-08-06 | 85.0 (0.0%) | 290 | 16 | 1 | 0 | 0.34% | 0.42 (0.02) | 1942 (-30.08%) |
| 2021-07-30 | 85.0 (-0.23%) | 274 | 15 | 1 | 1 | 0.36% | 0.4 (0.03) | 2778 (10.35%) |
| 2021-07-23 | 85.2 (0.47%) | 259 | -3 | 0 | -2 | 0.0% | 0.37 (-0.01) | 2517 (43.06%) |
| 2021-07-16 | 84.8 (-0.12%) | 262 | -8 | 2 | -2 | 0.76% | 0.38 (-0.01) | 1759 (-17.25%) |
| 2021-07-09 | 84.9 (-0.12%) | 270 | -12 | 4 | -2 | 1.48% | 0.39 (-0.02) | 2126 (-19.54%) |
| 2021-07-02 | 85.0 (-0.47%) | 282 | 11 | 6 | -2 | 2.13% | 0.41 (0.02) | 2643 (-5.74%) |
| 2021-06-25 | 85.4 (-0.58%) | 271 | -5 | 8 | -2 | 2.95% | 0.39 (-0.01) | 2804 (-7.95%) |
