- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-07 | 5.41 (+0.03) | 0.0 (0.0) | 0.9 (0.0) | 145 | 22.76 | 0 | 0.0 | 0 | 0.0 | 637 | 42.95 | 42.9 | 43.15 | 42.7 |
2024-05-06 | 5.38 (+0.02) | 0.0 (0.0) | 0.9 (0.0) | 55 | 14.67 | 0 | 0.0 | 2 | 0.53 | 375 | 42.7 | 42.55 | 42.7 | 42.3 |
2024-05-03 | 5.36 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 6 | 1.6 | 0 | 0.0 | 14 | 3.74 | 374 | 42.55 | 42.9 | 42.9 | 42.55 |
2024-05-02 | 5.36 (+0.05) | 0.0 (0.0) | 0.9 (0.0) | 247 | 40.76 | 0 | 0.0 | 9 | 1.49 | 606 | 42.7 | 42.4 | 42.85 | 42.3 |
2024-04-30 | 5.31 (+0.05) | 0.0 (0.0) | 0.9 (+0.01) | 211 | 21.29 | 0 | 0.0 | 9 | 0.91 | 991 | 42.3 | 43.0 | 43.0 | 42.0 |
2024-04-29 | 5.26 (+0.02) | 0.0 (0.0) | 0.89 (+0.01) | 47 | 3.78 | 0 | 0.0 | 50 | 4.03 | 1242 | 43.1 | 42.8 | 43.85 | 42.6 |
2024-04-26 | 5.24 (+0.04) | 0.0 (0.0) | 0.88 (0.0) | 182 | 38.16 | 0 | 0.0 | 5 | 1.05 | 477 | 42.25 | 42.0 | 42.25 | 41.7 |
2024-04-25 | 5.2 (-0.03) | 0.0 (0.0) | 0.88 (0.0) | -113 | -22.16 | 0 | 0.0 | 19 | 3.73 | 510 | 41.95 | 42.3 | 42.6 | 41.9 |
2024-04-24 | 5.23 (+0.07) | 0.0 (0.0) | 0.88 (0.0) | 380 | 38.46 | 0 | 0.0 | 17 | 1.72 | 988 | 42.3 | 41.9 | 42.4 | 41.45 |
2024-04-23 | 5.16 (-0.03) | 0.0 (0.0) | 0.88 (+0.01) | 298 | 48.46 | 0 | 0.0 | 49 | 7.97 | 615 | 41.65 | 41.95 | 42.2 | 41.55 |
2024-04-22 | 5.19 (-0.04) | 0.0 (0.0) | 0.87 (+0.03) | 6 | 0.29 | 0 | 0.0 | 127 | 6.16 | 2061 | 41.8 | 42.6 | 42.65 | 41.45 |
2024-04-19 | 5.23 (+0.02) | 0.0 (0.0) | 0.84 (+0.08) | 30 | 0.8 | 0 | 0.0 | 368 | 9.83 | 3745 | 42.1 | 40.95 | 42.3 | 40.85 |
2024-04-18 | 5.21 (+0.05) | 0.0 (0.0) | 0.76 (+0.05) | 234 | 5.43 | 0 | 0.0 | 234 | 5.43 | 4308 | 41.5 | 39.45 | 41.65 | 39.35 |
2024-04-17 | 5.16 (0.0) | 0.0 (0.0) | 0.71 (0.0) | -69 | -29.49 | 0 | 0.0 | -8 | -3.42 | 234 | 38.0 | 37.95 | 38.15 | 37.95 |
2024-04-16 | 5.16 (-0.01) | 0.0 (0.0) | 0.71 (0.0) | -114 | -21.8 | 0 | 0.0 | 0 | 0.0 | 523 | 38.1 | 38.3 | 38.3 | 37.95 |
2024-04-15 | 5.17 (+0.04) | 0.0 (0.0) | 0.71 (0.0) | 105 | 21.52 | 0 | 0.0 | 13 | 2.66 | 488 | 38.3 | 38.5 | 38.7 | 38.25 |
2024-04-12 | 5.13 (0.0) | 0.0 (0.0) | 0.71 (0.0) | -65 | -18.16 | 0 | 0.0 | 2 | 0.56 | 358 | 38.6 | 38.8 | 38.9 | 38.4 |
2024-04-11 | 5.13 (-0.01) | 0.0 (0.0) | 0.71 (+0.01) | -91 | -35.0 | 0 | 0.0 | 19 | 7.31 | 260 | 38.8 | 39.05 | 39.05 | 38.65 |
2024-04-10 | 5.14 (+0.02) | 0.0 (0.0) | 0.7 (0.0) | 50 | 22.12 | 0 | 0.0 | 33 | 14.6 | 226 | 39.15 | 39.25 | 39.35 | 39.1 |
2024-04-09 | 5.12 (+0.02) | 0.0 (0.0) | 0.7 (+0.01) | 72 | 17.1 | 0 | 0.0 | 11 | 2.61 | 421 | 39.25 | 38.9 | 39.25 | 38.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-04-08 | 5.1 (+0.01) | 0.0 (0.0) | 0.69 (-0.01) | 68 | 31.92 | 0 | 0.0 | -3 | -1.41 | 213 | 38.95 | 38.8 | 38.95 | 38.75 |
2024-04-03 | 5.09 (+0.01) | 0.0 (0.0) | 0.7 (+0.01) | 36 | 29.03 | 0 | 0.0 | 0 | 0.0 | 124 | 38.85 | 38.95 | 38.95 | 38.65 |
2024-04-02 | 5.08 (+0.02) | 0.0 (0.0) | 0.69 (-0.01) | 109 | 42.91 | 0 | 0.0 | -3 | -1.18 | 254 | 38.85 | 39.1 | 39.1 | 38.65 |
2024-04-01 | 5.06 (+0.02) | 0.0 (0.0) | 0.7 (0.0) | 67 | 43.79 | 0 | 0.0 | 0 | 0.0 | 153 | 38.8 | 38.8 | 38.9 | 38.8 |
2024-03-29 | 5.04 (0.0) | 0.0 (0.0) | 0.7 (0.0) | 32 | 34.78 | 0 | 0.0 | 0 | 0.0 | 92 | 38.75 | 38.85 | 38.85 | 38.7 |
2024-03-28 | 5.04 (+0.01) | 0.0 (0.0) | 0.7 (0.0) | 46 | 34.85 | 0 | 0.0 | 1 | 0.76 | 132 | 38.8 | 38.7 | 38.9 | 38.7 |
2024-03-27 | 5.03 (+0.01) | 0.0 (0.0) | 0.7 (0.0) | 37 | 21.64 | 0 | 0.0 | 0 | 0.0 | 171 | 38.75 | 38.55 | 38.8 | 38.55 |
2024-03-26 | 5.02 (0.0) | 0.0 (0.0) | 0.7 (+0.01) | 13 | 4.63 | 0 | 0.0 | 7 | 2.49 | 281 | 38.65 | 38.8 | 38.85 | 38.55 |
2024-03-25 | 5.02 (0.0) | 0.0 (0.0) | 0.69 (0.0) | 0 | 0.0 | 0 | 0.0 | -4 | -2.29 | 175 | 38.75 | 38.65 | 38.85 | 38.6 |
2024-03-22 | 5.02 (0.0) | 0.0 (0.0) | 0.69 (0.0) | -1 | -0.65 | 0 | 0.0 | 0 | 0.0 | 155 | 38.65 | 38.95 | 38.95 | 38.6 |
2024-03-21 | 5.02 (+0.01) | 0.0 (0.0) | 0.69 (0.0) | 53 | 20.15 | 0 | 0.0 | 6 | 2.28 | 263 | 38.7 | 38.6 | 38.9 | 38.6 |
2024-03-20 | 5.01 (0.0) | 0.0 (0.0) | 0.69 (0.0) | -15 | -3.02 | 0 | 0.0 | 2 | 0.4 | 497 | 38.5 | 38.45 | 39.0 | 38.2 |
2024-03-19 | 5.01 (-0.02) | 0.0 (0.0) | 0.69 (0.0) | -81 | -29.56 | 0 | 0.0 | -4 | -1.46 | 274 | 38.45 | 38.6 | 38.65 | 38.4 |
2024-03-18 | 5.03 (0.0) | 0.0 (0.0) | 0.69 (0.0) | -23 | -7.26 | 0 | 0.0 | 0 | 0.0 | 317 | 38.65 | 38.85 | 38.85 | 38.4 |
2024-03-15 | 5.03 (+0.01) | 0.0 (0.0) | 0.69 (0.0) | 16 | 1.55 | 0 | 0.0 | 0 | 0.0 | 1030 | 38.8 | 38.55 | 39.35 | 38.55 |
2024-03-14 | 5.02 (+0.01) | 0.0 (0.0) | 0.69 (0.0) | 53 | 7.27 | 0 | 0.0 | 0 | 0.0 | 729 | 38.6 | 38.15 | 38.8 | 38.15 |
2024-03-13 | 5.01 (+0.01) | 0.0 (0.0) | 0.69 (-0.01) | 73 | 24.91 | 0 | 0.0 | -4 | -1.37 | 293 | 38.15 | 37.9 | 38.15 | 37.9 |
2024-03-12 | 5.0 (+0.01) | 0.0 (0.0) | 0.7 (0.0) | 45 | 19.65 | 0 | 0.0 | -9 | -3.93 | 229 | 37.95 | 37.85 | 38.1 | 37.85 |
2024-03-11 | 4.99 (0.0) | 0.0 (0.0) | 0.7 (0.0) | 5 | 3.33 | 0 | 0.0 | 3 | 2.0 | 150 | 38.0 | 37.75 | 38.0 | 37.75 |
2024-03-08 | 4.99 (0.0) | 0.0 (0.0) | 0.7 (+0.01) | -61 | -18.77 | 0 | 0.0 | 5 | 1.54 | 325 | 37.8 | 37.85 | 38.0 | 37.8 |
2024-03-07 | 4.99 (0.0) | 0.0 (0.0) | 0.69 (0.0) | -37 | -13.5 | 0 | 0.0 | 2 | 0.73 | 274 | 37.9 | 38.0 | 38.15 | 37.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-06 | 4.99 (0.0) | 0.0 (0.0) | 0.69 (0.0) | 1 | 0.35 | 0 | 0.0 | 3 | 1.04 | 288 | 38.05 | 37.9 | 38.1 | 37.9 |
2024-03-05 | 4.99 (-0.01) | 0.0 (0.0) | 0.69 (-0.01) | -28 | -13.86 | 0 | 0.0 | -4 | -1.98 | 202 | 37.9 | 37.75 | 38.1 | 37.75 |
2024-03-04 | 5.0 (-0.01) | 0.0 (0.0) | 0.7 (0.0) | -61 | -34.66 | 0 | 0.0 | 0 | 0.0 | 176 | 37.85 | 38.0 | 38.1 | 37.85 |
2024-03-01 | 5.01 (0.0) | 0.0 (0.0) | 0.7 (0.0) | -28 | -11.81 | 0 | 0.0 | -4 | -1.69 | 237 | 38.05 | 37.95 | 38.2 | 37.8 |
2024-02-29 | 5.01 (0.0) | 0.0 (0.0) | 0.7 (+0.01) | -9 | -2.8 | 0 | 0.0 | 25 | 7.76 | 322 | 38.0 | 37.8 | 38.05 | 37.8 |
2024-02-27 | 5.01 (-0.01) | 0.0 (0.0) | 0.69 (0.0) | -16 | -8.0 | 0 | 0.0 | 0 | 0.0 | 200 | 37.7 | 37.7 | 37.8 | 37.6 |
2024-02-26 | 5.02 (-0.01) | 0.0 (0.0) | 0.69 (0.0) | -45 | -26.47 | 0 | 0.0 | 5 | 2.94 | 170 | 37.7 | 37.55 | 37.75 | 37.55 |
2024-02-23 | 5.03 (-0.01) | 0.0 (0.0) | 0.69 (0.0) | -98 | -36.43 | 0 | 0.0 | 0 | 0.0 | 269 | 37.65 | 37.7 | 37.8 | 37.55 |
2024-02-22 | 5.04 (0.0) | 0.0 (0.0) | 0.69 (0.0) | -2 | -1.32 | 0 | 0.0 | 9 | 5.96 | 151 | 37.75 | 37.7 | 37.8 | 37.65 |
2024-02-21 | 5.04 (0.0) | 0.0 (0.0) | 0.69 (+0.01) | -12 | -9.45 | 0 | 0.0 | 15 | 11.81 | 127 | 37.8 | 37.8 | 37.9 | 37.7 |
2024-02-20 | 5.04 (0.0) | 0.0 (0.0) | 0.68 (0.0) | -56 | -36.84 | 0 | 0.0 | -4 | -2.63 | 152 | 37.65 | 37.7 | 37.75 | 37.65 |
2024-02-19 | 5.04 (0.0) | 0.0 (0.0) | 0.68 (0.0) | -24 | -16.9 | 0 | 0.0 | 14 | 9.86 | 142 | 37.75 | 37.75 | 37.85 | 37.55 |
2024-02-16 | 5.04 (-0.01) | 0.0 (0.0) | 0.68 (0.0) | -39 | -19.9 | 0 | 0.0 | 2 | 1.02 | 196 | 37.6 | 37.9 | 37.9 | 37.5 |
2024-02-15 | 5.05 (0.0) | 0.0 (0.0) | 0.68 (0.0) | 11 | 6.71 | 0 | 0.0 | -3 | -1.83 | 164 | 37.25 | 37.2 | 37.4 | 37.2 |
2024-02-05 | 5.05 (-0.01) | 0.0 (0.0) | 0.68 (0.0) | -33 | -27.73 | 0 | 0.0 | -1 | -0.84 | 119 | 37.35 | 37.5 | 37.5 | 37.3 |
2024-02-02 | 5.06 (-0.01) | 0.0 (0.0) | 0.68 (0.0) | 20 | 21.98 | 0 | 0.0 | 4 | 4.4 | 91 | 37.5 | 37.55 | 37.65 | 37.4 |
2024-02-01 | 5.07 (0.0) | 0.0 (0.0) | 0.68 (0.0) | 6 | 5.26 | 0 | 0.0 | 5 | 4.39 | 114 | 37.5 | 37.6 | 37.65 | 37.45 |
2024-01-31 | 5.07 (0.0) | 0.0 (0.0) | 0.68 (0.0) | -43 | -47.25 | 0 | 0.0 | 0 | 0.0 | 91 | 37.3 | 37.35 | 37.45 | 37.25 |
2024-01-30 | 5.07 (-0.03) | 0.0 (0.0) | 0.68 (0.0) | -141 | -73.44 | 0 | 0.0 | 0 | 0.0 | 192 | 37.3 | 37.6 | 37.6 | 37.3 |
2024-01-29 | 5.1 (0.0) | 0.0 (0.0) | 0.68 (0.0) | -14 | -26.42 | 0 | 0.0 | -3 | -5.66 | 53 | 37.55 | 37.4 | 37.6 | 37.35 |
2024-01-26 | 5.1 (0.0) | 0.0 (0.0) | 0.68 (0.0) | 5 | 6.49 | 0 | 0.0 | 0 | 0.0 | 77 | 37.55 | 37.5 | 37.6 | 37.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-25 | 5.1 (0.0) | 0.0 (0.0) | 0.68 (0.0) | -2 | -3.03 | 0 | 0.0 | -3 | -4.55 | 66 | 37.5 | 37.5 | 37.65 | 37.5 |
2024-01-24 | 5.1 (-0.01) | 0.0 (0.0) | 0.68 (-0.01) | -32 | -33.68 | 0 | 0.0 | -12 | -12.63 | 95 | 37.5 | 37.55 | 37.65 | 37.35 |
2024-01-23 | 5.11 (0.0) | 0.0 (0.0) | 0.69 (+0.01) | -9 | -11.69 | 0 | 0.0 | 0 | 0.0 | 77 | 37.55 | 37.55 | 37.6 | 37.5 |
2024-01-22 | 5.11 (0.0) | 0.0 (0.0) | 0.68 (-0.01) | 11 | 10.19 | 0 | 0.0 | -6 | -5.56 | 108 | 37.55 | 37.85 | 37.85 | 37.5 |
2024-01-19 | 5.11 (0.0) | 0.0 (0.0) | 0.69 (0.0) | -13 | -14.13 | 0 | 0.0 | -4 | -4.35 | 92 | 37.5 | 37.3 | 37.65 | 37.3 |
2024-01-18 | 5.11 (0.0) | 0.0 (0.0) | 0.69 (0.0) | -13 | -11.4 | 0 | 0.0 | 0 | 0.0 | 114 | 37.5 | 37.75 | 37.75 | 37.35 |
2024-01-17 | 5.11 (-0.04) | 0.0 (0.0) | 0.69 (+0.02) | -176 | -55.87 | 0 | 0.0 | 59 | 18.73 | 315 | 37.35 | 37.3 | 37.4 | 37.25 |
2024-01-16 | 5.15 (-0.04) | 0.0 (0.0) | 0.67 (0.0) | -187 | -73.91 | 0 | 0.0 | -1 | -0.4 | 253 | 37.3 | 37.55 | 37.6 | 37.3 |
2024-01-15 | 5.19 (-0.01) | 0.0 (0.0) | 0.67 (0.0) | -54 | -43.2 | 0 | 0.0 | 0 | 0.0 | 125 | 37.7 | 37.7 | 37.95 | 37.6 |
2024-01-12 | 5.2 (0.0) | 0.0 (0.0) | 0.67 (-0.01) | -17 | -10.3 | 0 | 0.0 | -15 | -9.09 | 165 | 37.7 | 37.55 | 37.8 | 37.55 |
2024-01-11 | 5.2 (-0.01) | 0.0 (0.0) | 0.68 (0.0) | -89 | -39.38 | 0 | 0.0 | 0 | 0.0 | 226 | 37.65 | 37.8 | 37.9 | 37.65 |
2024-01-10 | 5.21 (-0.02) | 0.0 (0.0) | 0.68 (0.0) | -72 | -31.17 | 0 | 0.0 | 0 | 0.0 | 231 | 37.85 | 38.1 | 38.1 | 37.8 |
2024-01-09 | 5.23 (0.0) | 0.0 (0.0) | 0.68 (0.0) | -33 | -30.28 | 0 | 0.0 | 3 | 2.75 | 109 | 38.1 | 38.3 | 38.35 | 38.1 |
2024-01-08 | 5.23 (0.0) | 0.0 (0.0) | 0.68 (0.0) | 16 | 8.42 | 0 | 0.0 | 0 | 0.0 | 190 | 38.25 | 38.25 | 38.5 | 38.25 |
2024-01-05 | 5.23 (0.0) | 0.0 (0.0) | 0.68 (0.0) | -13 | -6.02 | 0 | 0.0 | 0 | 0.0 | 216 | 38.25 | 38.4 | 38.4 | 38.25 |
2024-01-04 | 5.23 (0.0) | 0.0 (0.0) | 0.68 (0.0) | -44 | -37.93 | 0 | 0.0 | 0 | 0.0 | 116 | 38.3 | 38.1 | 38.35 | 38.1 |
2024-01-03 | 5.23 (-0.02) | 0.0 (0.0) | 0.68 (0.0) | -97 | -47.09 | 0 | 0.0 | -11 | -5.34 | 206 | 38.15 | 38.15 | 38.25 | 38.1 |
2024-01-02 | 5.25 (+0.02) | 0.0 (0.0) | 0.68 (0.0) | 51 | 20.99 | 0 | 0.0 | -9 | -3.7 | 243 | 38.3 | 38.35 | 38.4 | 38.15 |
2023-12-29 | 5.23 (-0.01) | 0.0 (0.0) | 0.68 (0.0) | -23 | -12.23 | 0 | 0.0 | -13 | -6.91 | 188 | 38.4 | 38.45 | 38.45 | 38.35 |
2023-12-28 | 5.24 (-0.02) | 0.0 (0.0) | 0.68 (0.0) | 20 | 14.49 | 0 | 0.0 | -3 | -2.17 | 138 | 38.5 | 38.7 | 38.7 | 38.4 |
2023-12-27 | 5.26 (0.0) | 0.0 (0.0) | 0.68 (0.0) | -1 | -0.53 | 0 | 0.0 | 2 | 1.05 | 190 | 38.45 | 38.6 | 38.6 | 38.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-26 | 5.26 (+0.02) | 0.0 (0.0) | 0.68 (0.0) | 67 | 48.55 | 0 | 0.0 | 4 | 2.9 | 138 | 38.6 | 38.4 | 38.6 | 38.35 |
2023-12-25 | 5.24 (0.0) | 0.0 (0.0) | 0.68 (0.0) | -5 | -3.82 | 0 | 0.0 | 0 | 0.0 | 131 | 38.35 | 38.75 | 38.75 | 38.35 |
2023-12-22 | 5.24 (0.0) | 0.0 (0.0) | 0.68 (0.0) | -19 | -9.22 | 0 | 0.0 | -8 | -3.88 | 206 | 38.55 | 38.5 | 38.95 | 38.45 |
2023-12-21 | 5.24 (-0.01) | 0.0 (0.0) | 0.68 (-0.01) | -83 | -34.16 | 0 | 0.0 | -11 | -4.53 | 243 | 38.55 | 38.8 | 38.8 | 38.5 |
2023-12-20 | 5.25 (+0.03) | 0.0 (0.0) | 0.69 (0.0) | 127 | 36.18 | 0 | 0.0 | 1 | 0.28 | 351 | 38.8 | 38.45 | 38.8 | 38.45 |
2023-12-19 | 5.22 (0.0) | 0.0 (0.0) | 0.69 (0.0) | -8 | -5.67 | 0 | 0.0 | -9 | -6.38 | 141 | 38.45 | 38.75 | 38.75 | 38.3 |
2023-12-18 | 5.22 (+0.01) | 0.0 (0.0) | 0.69 (0.0) | 38 | 12.62 | 0 | 0.0 | -2 | -0.66 | 301 | 38.75 | 38.6 | 38.8 | 38.6 |
2023-12-15 | 5.21 (-0.04) | 0.0 (0.0) | 0.69 (0.0) | 71 | 29.83 | 0 | 0.0 | 0 | 0.0 | 238 | 38.6 | 38.45 | 38.6 | 38.4 |
2023-12-14 | 5.25 (+0.02) | 0.0 (0.0) | 0.69 (0.0) | 119 | 56.94 | 0 | 0.0 | 0 | 0.0 | 209 | 38.4 | 38.35 | 38.4 | 38.3 |
2023-12-13 | 5.23 (0.0) | 0.0 (0.0) | 0.69 (0.0) | -9 | -7.89 | 0 | 0.0 | 0 | 0.0 | 114 | 38.3 | 38.4 | 38.4 | 38.25 |
2023-12-12 | 5.23 (0.0) | 0.0 (0.0) | 0.69 (0.0) | -8 | -4.1 | 0 | 0.0 | 0 | 0.0 | 195 | 38.4 | 38.4 | 38.55 | 38.35 |
2023-12-11 | 5.23 (0.0) | 0.0 (0.0) | 0.69 (0.0) | -20 | -14.29 | 0 | 0.0 | 0 | 0.0 | 140 | 38.4 | 38.4 | 38.5 | 38.35 |
2023-12-08 | 5.23 (0.0) | 0.0 (0.0) | 0.69 (0.0) | 9 | 6.34 | 0 | 0.0 | 0 | 0.0 | 142 | 38.4 | 38.35 | 38.45 | 38.25 |
2023-12-07 | 5.23 (+0.01) | 0.0 (0.0) | 0.69 (0.0) | 1 | 0.79 | 0 | 0.0 | 0 | 0.0 | 127 | 38.15 | 38.4 | 38.5 | 38.15 |
2023-12-06 | 5.22 (+0.01) | 0.0 (0.0) | 0.69 (0.0) | 43 | 24.71 | 0 | 0.0 | 0 | 0.0 | 174 | 38.5 | 38.55 | 38.55 | 38.3 |
2023-12-05 | 5.21 (+0.01) | 0.0 (0.0) | 0.69 (0.0) | 57 | 24.05 | 0 | 0.0 | -2 | -0.84 | 237 | 38.4 | 38.45 | 38.6 | 38.3 |
2023-12-04 | 5.2 (0.0) | 0.0 (0.0) | 0.69 (0.0) | 22 | 3.5 | 0 | 0.0 | 0 | 0.0 | 628 | 38.45 | 38.2 | 38.55 | 38.0 |
2023-12-01 | 5.2 (+0.01) | 0.0 (0.0) | 0.69 (0.0) | 54 | 29.51 | 0 | 0.0 | -4 | -2.19 | 183 | 38.0 | 37.85 | 38.1 | 37.85 |
2023-11-30 | 5.19 (-0.01) | 0.0 (0.0) | 0.69 (0.0) | -50 | -28.41 | 0 | 0.0 | 14 | 7.95 | 176 | 37.85 | 38.1 | 38.1 | 37.85 |
2023-11-29 | 5.2 (0.0) | 0.0 (0.0) | 0.69 (0.0) | -12 | -10.71 | 0 | 0.0 | 1 | 0.89 | 112 | 38.0 | 38.2 | 38.2 | 37.95 |
2023-11-28 | 5.2 (+0.02) | 0.0 (0.0) | 0.69 (+0.01) | 74 | 34.91 | 0 | 0.0 | 9 | 4.25 | 212 | 38.2 | 38.0 | 38.2 | 38.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-27 | 5.18 (0.0) | 0.0 (0.0) | 0.68 (-0.01) | 23 | 7.77 | 0 | 0.0 | 0 | 0.0 | 296 | 38.0 | 37.95 | 38.25 | 37.95 |
2023-11-24 | 5.18 (0.0) | 0.0 (0.0) | 0.69 (0.0) | 13 | 8.55 | 0 | 0.0 | 0 | 0.0 | 152 | 37.95 | 38.0 | 38.0 | 37.9 |
2023-11-23 | 5.18 (0.0) | 0.0 (0.0) | 0.69 (0.0) | 6 | 3.59 | 0 | 0.0 | -3 | -1.8 | 167 | 37.95 | 38.0 | 38.0 | 37.9 |
2023-11-22 | 5.18 (+0.02) | 0.0 (0.0) | 0.69 (0.0) | 72 | 41.38 | 0 | 0.0 | 0 | 0.0 | 174 | 37.95 | 37.95 | 38.0 | 37.85 |
2023-11-21 | 5.16 (+0.01) | 0.0 (0.0) | 0.69 (0.0) | 54 | 21.34 | 0 | 0.0 | 0 | 0.0 | 253 | 37.95 | 37.9 | 38.0 | 37.8 |
2023-11-20 | 5.15 (+0.01) | 0.0 (0.0) | 0.69 (0.0) | 20 | 14.71 | 0 | 0.0 | 1 | 0.74 | 136 | 37.9 | 37.95 | 37.95 | 37.8 |
2023-11-17 | 5.14 (0.0) | 0.0 (0.0) | 0.69 (0.0) | 33 | 18.97 | 0 | 0.0 | -11 | -6.32 | 174 | 37.9 | 37.85 | 37.9 | 37.75 |
2023-11-16 | 5.14 (+0.01) | 0.0 (0.0) | 0.69 (0.0) | 34 | 13.77 | 0 | 0.0 | 0 | 0.0 | 247 | 37.9 | 37.85 | 37.9 | 37.6 |
2023-11-15 | 5.13 (+0.02) | 0.0 (0.0) | 0.69 (-0.01) | 103 | 26.14 | 0 | 0.0 | -64 | -16.24 | 394 | 37.7 | 37.3 | 37.75 | 37.15 |
2023-11-14 | 5.11 (-0.01) | 0.0 (0.0) | 0.7 (-0.01) | -18 | -6.82 | 0 | 0.0 | -48 | -18.18 | 264 | 37.2 | 37.55 | 37.55 | 37.15 |
2023-11-13 | 5.12 (-0.01) | 0.0 (0.0) | 0.71 (0.0) | -36 | -13.74 | 0 | 0.0 | 4 | 1.53 | 262 | 37.4 | 37.6 | 37.8 | 37.4 |
2023-11-10 | 5.13 (-0.01) | 0.0 (0.0) | 0.71 (0.0) | -53 | -24.65 | 0 | 0.0 | -3 | -1.4 | 215 | 37.45 | 37.75 | 37.75 | 37.4 |
2023-11-09 | 5.14 (+0.01) | 0.0 (0.0) | 0.71 (0.0) | 57 | 32.39 | 0 | 0.0 | -2 | -1.14 | 176 | 37.8 | 37.7 | 37.8 | 37.55 |
2023-11-08 | 5.13 (+0.01) | 0.0 (0.0) | 0.71 (0.0) | 27 | 20.15 | 0 | 0.0 | -1 | -0.75 | 134 | 37.65 | 37.7 | 37.7 | 37.5 |
2023-11-07 | 5.12 (0.0) | 0.0 (0.0) | 0.71 (0.0) | -8 | -8.6 | 0 | 0.0 | 0 | 0.0 | 93 | 37.6 | 37.65 | 37.7 | 37.5 |
2023-11-06 | 5.12 (+0.01) | 0.0 (0.0) | 0.71 (0.0) | 69 | 22.77 | 0 | 0.0 | 0 | 0.0 | 303 | 37.65 | 37.4 | 37.65 | 37.4 |
2023-11-03 | 5.11 (+0.01) | 0.0 (0.0) | 0.71 (0.0) | 28 | 16.97 | 0 | 0.0 | 2 | 1.21 | 165 | 37.4 | 37.1 | 37.4 | 37.05 |
2023-11-02 | 5.1 (0.0) | 0.0 (0.0) | 0.71 (0.0) | -4 | -4.35 | 0 | 0.0 | 1 | 1.09 | 92 | 37.2 | 37.1 | 37.35 | 37.0 |
2023-11-01 | 5.1 (-0.01) | 0.0 (0.0) | 0.71 (0.0) | -13 | -16.25 | 0 | 0.0 | 0 | 0.0 | 80 | 37.1 | 37.1 | 37.35 | 37.0 |
2023-10-31 | 5.11 (0.0) | 0.0 (0.0) | 0.71 (0.0) | -34 | -27.2 | 0 | 0.0 | -15 | -12.0 | 125 | 37.1 | 37.65 | 37.65 | 37.1 |
2023-10-30 | 5.11 (0.0) | 0.0 (0.0) | 0.71 (0.0) | 2 | 1.46 | 0 | 0.0 | 3 | 2.19 | 137 | 37.5 | 37.55 | 37.65 | 37.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-27 | 5.11 (0.0) | 0.0 (0.0) | 0.71 (0.0) | 13 | 16.25 | 0 | 0.0 | 0 | 0.0 | 80 | 37.45 | 37.2 | 37.5 | 37.2 |
2023-10-26 | 5.11 (0.0) | 0.0 (0.0) | 0.71 (-0.01) | -5 | -3.73 | 0 | 0.0 | -19 | -14.18 | 134 | 37.25 | 37.25 | 37.5 | 37.15 |
2023-10-25 | 5.11 (0.0) | 0.0 (0.0) | 0.72 (0.0) | 4 | 2.2 | 0 | 0.0 | 9 | 4.95 | 182 | 37.25 | 37.05 | 37.35 | 36.9 |
2023-10-24 | 5.11 (0.0) | 0.0 (0.0) | 0.72 (0.0) | 11 | 18.97 | 0 | 0.0 | 0 | 0.0 | 58 | 37.0 | 36.9 | 37.1 | 36.9 |
2023-10-23 | 5.11 (0.0) | 0.0 (0.0) | 0.72 (0.0) | 7 | 14.89 | 0 | 0.0 | -2 | -4.26 | 47 | 36.95 | 36.9 | 37.1 | 36.9 |
2023-10-20 | 5.11 (0.0) | 0.0 (0.0) | 0.72 (0.0) | -5 | -4.59 | 0 | 0.0 | 0 | 0.0 | 109 | 36.95 | 37.05 | 37.05 | 36.85 |
2023-10-19 | 5.11 (0.0) | 0.0 (0.0) | 0.72 (0.0) | 23 | 15.65 | 0 | 0.0 | 0 | 0.0 | 147 | 37.1 | 37.4 | 37.4 | 37.1 |
2023-10-18 | 5.11 (0.0) | 0.0 (0.0) | 0.72 (0.0) | 7 | 3.55 | 0 | 0.0 | 11 | 5.58 | 197 | 37.4 | 37.4 | 37.5 | 37.1 |
2023-10-17 | 5.11 (-0.03) | 0.0 (0.0) | 0.72 (+0.01) | 8 | 7.08 | 0 | 0.0 | 0 | 0.0 | 113 | 37.4 | 37.65 | 37.8 | 37.4 |
2023-10-16 | 5.14 (0.0) | 0.0 (0.0) | 0.71 (0.0) | 16 | 14.29 | 0 | 0.0 | 4 | 3.57 | 112 | 37.65 | 37.7 | 37.7 | 37.5 |
2023-10-13 | 5.14 (+0.02) | 0.0 (0.0) | 0.71 (0.0) | 45 | 29.61 | 0 | 0.0 | 0 | 0.0 | 152 | 37.75 | 37.45 | 37.8 | 37.4 |
2023-10-12 | 5.12 (+0.01) | 0.0 (0.0) | 0.71 (0.0) | 53 | 35.81 | 0 | 0.0 | 1 | 0.68 | 148 | 37.55 | 37.4 | 37.55 | 37.4 |
2023-10-11 | 5.11 (+0.02) | 0.0 (0.0) | 0.71 (0.0) | 123 | 49.0 | 0 | 0.0 | 18 | 7.17 | 251 | 37.4 | 37.0 | 37.55 | 37.0 |
2023-10-06 | 5.09 (+0.01) | 0.0 (0.0) | 0.71 (0.0) | 20 | 35.09 | 0 | 0.0 | 1 | 1.75 | 57 | 37.0 | 36.7 | 37.05 | 36.7 |
2023-10-05 | 5.08 (0.0) | 0.0 (0.0) | 0.71 (0.0) | 14 | 14.43 | 0 | 0.0 | -3 | -3.09 | 97 | 36.85 | 36.6 | 37.0 | 36.6 |
2023-10-04 | 5.08 (0.0) | 0.0 (0.0) | 0.71 (0.0) | 22 | 12.79 | 0 | 0.0 | -11 | -6.4 | 172 | 36.7 | 37.0 | 37.0 | 36.7 |
2023-10-03 | 5.08 (+0.01) | 0.0 (0.0) | 0.71 (0.0) | 5 | 8.2 | 0 | 0.0 | 0 | 0.0 | 61 | 37.0 | 36.95 | 37.0 | 36.95 |
2023-10-02 | 5.07 (0.0) | 0.0 (0.0) | 0.71 (0.0) | -1 | -1.47 | 0 | 0.0 | 0 | 0.0 | 68 | 36.95 | 36.9 | 37.1 | 36.9 |
2023-09-28 | 5.07 (0.0) | 0.0 (0.0) | 0.71 (0.0) | 1 | 0.24 | 0 | 0.0 | 0 | 0.0 | 419 | 36.95 | 37.15 | 37.2 | 36.9 |
2023-09-27 | 5.07 (0.0) | 0.0 (0.0) | 0.71 (-0.01) | -9 | -8.41 | 0 | 0.0 | -25 | -23.36 | 107 | 37.1 | 37.0 | 37.3 | 37.0 |
2023-09-26 | 5.07 (-0.01) | 0.0 (0.0) | 0.72 (0.0) | -4 | -2.74 | 0 | 0.0 | -12 | -8.22 | 146 | 37.05 | 37.25 | 37.25 | 37.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-25 | 5.08 (0.0) | 0.0 (0.0) | 0.72 (0.0) | -1 | -1.59 | 0 | 0.0 | -4 | -6.35 | 63 | 37.35 | 37.25 | 37.5 | 37.2 |
2023-09-22 | 5.08 (0.0) | 0.0 (0.0) | 0.72 (0.0) | -16 | -7.21 | 0 | 0.0 | -4 | -1.8 | 222 | 37.25 | 37.5 | 37.5 | 37.2 |
2023-09-21 | 5.08 (-0.01) | 0.0 (0.0) | 0.72 (0.0) | -49 | -31.21 | 0 | 0.0 | 1 | 0.64 | 157 | 37.55 | 37.85 | 37.85 | 37.5 |
2023-09-20 | 5.09 (0.0) | 0.0 (0.0) | 0.72 (0.0) | 9 | 10.71 | 0 | 0.0 | -6 | -7.14 | 84 | 37.9 | 37.85 | 37.9 | 37.8 |
2023-09-19 | 5.09 (0.0) | 0.0 (0.0) | 0.72 (0.0) | -15 | -12.1 | 0 | 0.0 | 0 | 0.0 | 124 | 37.9 | 38.05 | 38.1 | 37.8 |
2023-09-18 | 5.09 (0.0) | 0.0 (0.0) | 0.72 (0.0) | 19 | 17.92 | 0 | 0.0 | -1 | -0.94 | 106 | 38.15 | 38.1 | 38.2 | 38.05 |
2023-09-15 | 5.09 (0.0) | 0.0 (0.0) | 0.72 (0.0) | -12 | -12.0 | 0 | 0.0 | 0 | 0.0 | 100 | 38.1 | 38.2 | 38.2 | 38.05 |
2023-09-14 | 5.09 (0.0) | 0.0 (0.0) | 0.72 (0.0) | -3 | -2.14 | 0 | 0.0 | 13 | 9.29 | 140 | 38.15 | 38.2 | 38.3 | 38.1 |
2023-09-13 | 5.09 (+0.02) | 0.0 (0.0) | 0.72 (+0.01) | 79 | 39.5 | 0 | 0.0 | 48 | 24.0 | 200 | 38.15 | 37.85 | 38.15 | 37.85 |
2023-09-12 | 5.07 (+0.01) | 0.0 (0.0) | 0.71 (0.0) | 6 | 3.85 | 0 | 0.0 | 2 | 1.28 | 156 | 37.85 | 37.55 | 38.0 | 37.55 |
2023-09-11 | 5.06 (0.0) | 0.0 (0.0) | 0.71 (0.0) | -6 | -7.5 | 0 | 0.0 | 3 | 3.75 | 80 | 37.55 | 37.7 | 37.7 | 37.45 |
2023-09-08 | 5.06 (0.0) | 0.0 (0.0) | 0.71 (0.0) | -16 | -12.21 | 0 | 0.0 | -12 | -9.16 | 131 | 37.7 | 37.55 | 37.95 | 37.55 |
2023-09-07 | 5.06 (-0.02) | 0.0 (0.0) | 0.71 (-0.01) | -60 | -33.33 | 0 | 0.0 | -18 | -10.0 | 180 | 37.7 | 37.85 | 37.9 | 37.7 |
2023-09-06 | 5.08 (-0.01) | 0.0 (0.0) | 0.72 (0.0) | -56 | -27.45 | 0 | 0.0 | -26 | -12.75 | 204 | 38.0 | 38.4 | 38.4 | 37.8 |
2023-09-05 | 5.09 (+0.01) | 0.0 (0.0) | 0.72 (0.0) | 51 | 14.87 | 0 | 0.0 | 0 | 0.0 | 343 | 38.2 | 38.1 | 38.4 | 37.85 |
2023-09-04 | 5.08 (-0.01) | 0.0 (0.0) | 0.72 (0.0) | -45 | -17.58 | 0 | 0.0 | -3 | -1.17 | 256 | 38.05 | 38.05 | 38.2 | 37.85 |
2023-09-01 | 5.09 (+0.01) | 0.0 (0.0) | 0.72 (0.0) | 11 | 4.07 | 0 | 0.0 | 5 | 1.85 | 270 | 38.1 | 38.25 | 38.25 | 38.0 |
2023-08-31 | 5.08 (+0.04) | 0.0 (0.0) | 0.72 (0.0) | 178 | 27.99 | 0 | 0.0 | 10 | 1.57 | 636 | 38.05 | 37.7 | 38.2 | 37.6 |
2023-08-30 | 5.04 (0.0) | 0.0 (0.0) | 0.72 (0.0) | 58 | 15.14 | 0 | 0.0 | 1 | 0.26 | 383 | 37.75 | 37.4 | 37.8 | 37.4 |
2023-08-29 | 5.04 (0.0) | 0.0 (0.0) | 0.72 (0.0) | 18 | 10.84 | 0 | 0.0 | 0 | 0.0 | 166 | 37.35 | 37.35 | 37.35 | 37.2 |
2023-08-28 | 5.04 (0.0) | 0.0 (0.0) | 0.72 (0.0) | -4 | -1.74 | 0 | 0.0 | -10 | -4.35 | 230 | 37.25 | 37.05 | 37.4 | 37.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-25 | 5.04 (+0.03) | 0.0 (0.0) | 0.72 (0.0) | 144 | 48.48 | 0 | 0.0 | -8 | -2.69 | 297 | 37.1 | 36.65 | 37.15 | 36.65 |
2023-08-24 | 5.01 (+0.01) | 0.0 (0.0) | 0.72 (-0.01) | 20 | 25.0 | 0 | 0.0 | -19 | -23.75 | 80 | 36.65 | 36.65 | 36.75 | 36.6 |
2023-08-23 | 5.0 (-0.01) | 0.0 (0.0) | 0.73 (0.0) | -8 | -7.41 | 0 | 0.0 | -1 | -0.93 | 108 | 36.65 | 36.9 | 36.9 | 36.6 |
2023-08-22 | 5.01 (0.0) | 0.0 (0.0) | 0.73 (0.0) | 3 | 2.56 | 0 | 0.0 | 0 | 0.0 | 117 | 36.7 | 36.7 | 36.8 | 36.65 |
2023-08-21 | 5.01 (+0.06) | 0.0 (0.0) | 0.73 (+0.01) | 187 | 56.33 | 0 | 0.0 | 11 | 3.31 | 332 | 36.6 | 36.8 | 36.9 | 36.6 |
2023-08-18 | 4.95 (0.0) | 0.0 (0.0) | 0.72 (-0.01) | 121 | 48.4 | 0 | 0.0 | -19 | -7.6 | 250 | 36.55 | 36.4 | 36.7 | 36.35 |
2023-08-17 | 4.95 (0.0) | 0.0 (0.0) | 0.73 (+0.01) | 2 | 0.69 | 0 | 0.0 | 23 | 7.99 | 288 | 36.4 | 36.6 | 36.75 | 36.3 |
2023-08-16 | 4.95 (0.0) | 0.0 (0.0) | 0.72 (0.0) | 62 | 19.5 | 0 | 0.0 | 29 | 9.12 | 318 | 36.65 | 36.45 | 37.0 | 36.35 |
2023-08-15 | 4.95 (0.0) | 0.0 (0.0) | 0.72 (0.0) | 31 | 9.28 | 0 | 0.0 | 2 | 0.6 | 334 | 36.7 | 36.8 | 36.9 | 36.5 |
2023-08-14 | 4.95 (+0.02) | 0.0 (0.0) | 0.72 (0.0) | 48 | 6.49 | 0 | 0.0 | -15 | -2.03 | 740 | 36.75 | 37.2 | 37.3 | 36.6 |
2023-08-11 | 4.93 (+0.04) | 0.0 (0.0) | 0.72 (0.0) | 210 | 29.79 | 0 | 0.0 | 4 | 0.57 | 705 | 36.9 | 37.05 | 37.15 | 36.6 |
2023-08-10 | 4.89 (0.0) | 0.0 (0.0) | 0.72 (0.0) | -21 | -9.46 | 0 | 0.0 | 0 | 0.0 | 222 | 36.0 | 36.15 | 36.15 | 35.95 |
2023-08-09 | 4.89 (+0.01) | 0.0 (0.0) | 0.72 (0.0) | 37 | 28.46 | 0 | 0.0 | 0 | 0.0 | 130 | 36.15 | 36.1 | 36.25 | 36.05 |
2023-08-08 | 4.88 (+0.02) | 0.0 (0.0) | 0.72 (-0.01) | 57 | 22.62 | 0 | 0.0 | -39 | -15.48 | 252 | 36.1 | 36.0 | 36.25 | 36.0 |
2023-08-07 | 4.86 (0.0) | 0.0 (0.0) | 0.73 (0.0) | 23 | 14.65 | 0 | 0.0 | -14 | -8.92 | 157 | 36.1 | 36.0 | 36.25 | 36.0 |
2023-08-04 | 4.86 (0.0) | 0.0 (0.0) | 0.73 (0.0) | 33 | 17.28 | 0 | 0.0 | -6 | -3.14 | 191 | 36.0 | 36.0 | 36.2 | 35.85 |
2023-08-02 | 4.86 (+0.01) | 0.0 (0.0) | 0.73 (-0.01) | 21 | 8.82 | 0 | 0.0 | -13 | -5.46 | 238 | 36.0 | 36.05 | 36.15 | 35.9 |
2023-08-01 | 4.85 (0.0) | 0.0 (0.0) | 0.74 (+0.01) | -14 | -8.59 | 0 | 0.0 | 4 | 2.45 | 163 | 36.05 | 36.1 | 36.1 | 35.85 |
2023-07-31 | 4.85 (0.0) | 0.0 (0.0) | 0.73 (-0.01) | -29 | -11.89 | 0 | 0.0 | -20 | -8.2 | 244 | 36.1 | 36.35 | 36.4 | 36.1 |
2023-07-28 | 4.85 (+0.01) | 0.0 (0.0) | 0.74 (0.0) | 40 | 15.09 | 0 | 0.0 | 0 | 0.0 | 265 | 36.3 | 36.25 | 36.5 | 36.1 |
2023-07-27 | 4.84 (+0.01) | 0.0 (0.0) | 0.74 (0.0) | 2 | 0.98 | 0 | 0.0 | 0 | 0.0 | 205 | 36.25 | 36.0 | 36.25 | 35.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-26 | 4.83 (0.0) | 0.0 (0.0) | 0.74 (0.0) | 10 | 4.42 | 0 | 0.0 | 10 | 4.42 | 226 | 35.95 | 35.7 | 36.05 | 35.7 |
2023-07-25 | 4.83 (0.0) | 0.0 (0.0) | 0.74 (+0.01) | -69 | -21.84 | 0 | 0.0 | 11 | 3.48 | 316 | 35.75 | 35.9 | 36.0 | 35.6 |
2023-07-24 | 4.83 (-0.01) | 0.0 (0.0) | 0.73 (-0.01) | -125 | -30.34 | 0 | 0.0 | -15 | -3.64 | 412 | 35.9 | 36.2 | 36.55 | 35.75 |
2023-07-21 | 4.84 (-0.02) | 0.0 (0.0) | 0.74 (0.0) | -27 | -11.34 | 0 | 0.0 | 4 | 1.68 | 238 | 36.2 | 36.4 | 36.4 | 36.15 |
2023-07-20 | 4.86 (0.0) | 0.0 (0.0) | 0.74 (0.0) | -36 | -12.0 | 0 | 0.0 | -8 | -2.67 | 300 | 36.35 | 36.15 | 36.5 | 36.1 |
2023-07-19 | 4.86 (-0.03) | 0.0 (0.0) | 0.74 (-0.01) | -207 | -41.73 | 0 | 0.0 | -43 | -8.67 | 496 | 36.3 | 36.5 | 36.55 | 36.1 |
2023-07-18 | 4.89 (-0.01) | 0.0 (0.0) | 0.75 (0.0) | -84 | -21.54 | 0 | 0.0 | -1 | -0.26 | 390 | 36.5 | 36.75 | 36.75 | 36.5 |
2023-07-17 | 4.9 (+0.01) | 0.0 (0.0) | 0.75 (0.0) | -94 | -33.1 | 0 | 0.0 | -35 | -12.32 | 284 | 36.75 | 37.0 | 37.0 | 36.7 |
2023-07-14 | 4.89 (-0.02) | 0.0 (0.0) | 0.75 (0.0) | -44 | -21.15 | 0 | 0.0 | 1 | 0.48 | 208 | 37.0 | 37.05 | 37.1 | 36.95 |
2023-07-13 | 4.91 (-0.02) | 0.0 (0.0) | 0.75 (-0.01) | -100 | -20.45 | 0 | 0.0 | -5 | -1.02 | 489 | 37.0 | 37.2 | 37.4 | 37.0 |
2023-07-12 | 4.93 (-0.03) | 0.0 (0.0) | 0.76 (0.0) | -11 | -3.22 | 0 | 0.0 | -31 | -9.06 | 342 | 38.5 | 38.45 | 38.55 | 38.45 |
2023-07-11 | 4.96 (-0.01) | 0.0 (0.0) | 0.76 (0.0) | -1 | -0.55 | 0 | 0.0 | 0 | 0.0 | 182 | 38.5 | 38.55 | 38.65 | 38.45 |
2023-07-10 | 4.97 (-0.01) | 0.0 (0.0) | 0.76 (0.0) | -41 | -8.87 | 0 | 0.0 | -8 | -1.73 | 462 | 38.45 | 38.65 | 38.75 | 38.45 |
2023-07-07 | 4.98 (0.0) | 0.0 (0.0) | 0.76 (0.0) | -20 | -23.53 | 0 | 0.0 | -4 | -4.71 | 85 | 38.75 | 38.8 | 38.8 | 38.65 |
2023-07-06 | 4.98 (-0.01) | 0.0 (0.0) | 0.76 (-0.01) | -46 | -19.57 | 0 | 0.0 | -11 | -4.68 | 235 | 38.85 | 39.0 | 39.05 | 38.75 |
2023-07-05 | 4.99 (-0.02) | 0.0 (0.0) | 0.77 (0.0) | -62 | -37.13 | 0 | 0.0 | -22 | -13.17 | 167 | 39.05 | 39.15 | 39.2 | 39.0 |
2023-07-04 | 5.01 (0.0) | 0.0 (0.0) | 0.77 (0.0) | -21 | -20.0 | 0 | 0.0 | 0 | 0.0 | 105 | 39.2 | 39.4 | 39.4 | 39.15 |
2023-07-03 | 5.01 (-0.02) | 0.0 (0.0) | 0.77 (+0.01) | -26 | -14.61 | 0 | 0.0 | 61 | 34.27 | 178 | 39.4 | 39.3 | 39.5 | 39.2 |
2023-06-30 | 5.03 (0.0) | 0.0 (0.0) | 0.76 (+0.01) | -25 | -28.41 | 0 | 0.0 | 19 | 21.59 | 88 | 39.2 | 39.2 | 39.25 | 39.15 |
2023-06-29 | 5.03 (0.0) | 0.0 (0.0) | 0.75 (0.0) | -11 | -8.27 | 0 | 0.0 | 33 | 24.81 | 133 | 39.3 | 39.3 | 39.45 | 39.15 |
2023-06-28 | 5.03 (-0.04) | 0.0 (0.0) | 0.75 (+0.01) | 3 | 4.62 | 0 | 0.0 | 22 | 33.85 | 65 | 39.15 | 39.05 | 39.25 | 39.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-27 | 5.07 (-0.01) | 0.0 (0.0) | 0.74 (0.0) | -5 | -2.98 | 0 | 0.0 | 18 | 10.71 | 168 | 39.05 | 39.2 | 39.25 | 39.05 |
2023-06-26 | 5.08 (0.0) | 0.0 (0.0) | 0.74 (0.0) | -10 | -13.16 | 0 | 0.0 | 6 | 7.89 | 76 | 39.25 | 39.4 | 39.4 | 39.25 |
2023-06-21 | 5.08 (+0.03) | 0.0 (0.0) | 0.74 (0.0) | 139 | 55.38 | 0 | 0.0 | 2 | 0.8 | 251 | 39.55 | 39.35 | 39.55 | 39.2 |
2023-06-20 | 5.05 (0.0) | 0.0 (0.0) | 0.74 (0.0) | 47 | 45.19 | 0 | 0.0 | 0 | 0.0 | 104 | 39.3 | 39.25 | 39.35 | 39.2 |
2023-06-19 | 5.05 (0.0) | 0.0 (0.0) | 0.74 (0.0) | 31 | 19.75 | 0 | 0.0 | -12 | -7.64 | 157 | 39.25 | 39.35 | 39.4 | 39.25 |
2023-06-16 | 5.05 (+0.01) | 0.0 (0.0) | 0.74 (0.0) | 46 | 30.26 | 0 | 0.0 | 20 | 13.16 | 152 | 39.35 | 39.35 | 39.5 | 39.3 |
2023-06-15 | 5.04 (+0.01) | 0.0 (0.0) | 0.74 (0.0) | 2 | 0.9 | 0 | 0.0 | -19 | -8.56 | 222 | 39.35 | 39.3 | 39.35 | 39.15 |
2023-06-14 | 5.03 (0.0) | 0.0 (0.0) | 0.74 (0.0) | 12 | 7.79 | 0 | 0.0 | 10 | 6.49 | 154 | 39.3 | 39.25 | 39.4 | 39.25 |
2023-06-13 | 5.03 (+0.01) | 0.0 (0.0) | 0.74 (+0.01) | 18 | 8.14 | 0 | 0.0 | 20 | 9.05 | 221 | 39.25 | 39.3 | 39.35 | 39.1 |
2023-06-12 | 5.02 (-0.02) | 0.0 (0.0) | 0.73 (0.0) | -65 | -22.89 | 0 | 0.0 | -4 | -1.41 | 284 | 39.3 | 39.8 | 39.8 | 39.2 |
2023-06-09 | 5.04 (+0.01) | 0.0 (0.0) | 0.73 (0.0) | 61 | 16.4 | 0 | 0.0 | -1 | -0.27 | 372 | 39.65 | 39.35 | 39.65 | 39.35 |
2023-06-08 | 5.03 (+0.02) | 0.0 (0.0) | 0.73 (0.0) | 81 | 16.77 | 0 | 0.0 | 0 | 0.0 | 483 | 39.35 | 39.25 | 39.6 | 39.25 |
2023-06-07 | 5.01 (+0.05) | 0.0 (0.0) | 0.73 (0.0) | 277 | 48.85 | 0 | 0.0 | 2 | 0.35 | 567 | 39.25 | 38.85 | 39.3 | 38.8 |
2023-06-06 | 4.96 (+0.01) | 0.0 (0.0) | 0.73 (0.0) | 34 | 20.99 | 0 | 0.0 | 1 | 0.62 | 162 | 38.85 | 38.7 | 38.9 | 38.7 |
2023-06-05 | 4.95 (-0.03) | 0.0 (0.0) | 0.73 (0.0) | 49 | 21.59 | 0 | 0.0 | 4 | 1.76 | 227 | 38.7 | 38.7 | 38.95 | 38.55 |
2023-06-02 | 4.98 (0.0) | 0.0 (0.0) | 0.73 (0.0) | 32 | 13.06 | 0 | 0.0 | 5 | 2.04 | 245 | 38.55 | 38.55 | 38.65 | 38.4 |
2023-06-01 | 4.98 (0.0) | 0.0 (0.0) | 0.73 (0.0) | 22 | 19.82 | 0 | 0.0 | 1 | 0.9 | 111 | 38.5 | 38.65 | 38.65 | 38.4 |
2023-05-31 | 4.98 (0.0) | 0.0 (0.0) | 0.73 (+0.01) | 14 | 4.84 | 0 | 0.0 | 45 | 15.57 | 289 | 38.35 | 38.3 | 38.55 | 38.3 |
2023-05-30 | 4.98 (+0.01) | 0.0 (0.0) | 0.72 (0.0) | 41 | 26.28 | 0 | 0.0 | 0 | 0.0 | 156 | 38.3 | 38.2 | 38.4 | 38.2 |
2023-05-29 | 4.97 (+0.01) | 0.0 (0.0) | 0.72 (-0.01) | 18 | 10.53 | 0 | 0.0 | -18 | -10.53 | 171 | 38.3 | 38.35 | 38.4 | 38.2 |
2023-05-26 | 4.96 (-0.03) | 0.0 (0.0) | 0.73 (0.0) | -126 | -38.41 | 0 | 0.0 | -6 | -1.83 | 328 | 38.35 | 38.55 | 38.65 | 38.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-25 | 4.99 (-0.02) | 0.0 (0.0) | 0.73 (0.0) | -50 | -51.55 | 0 | 0.0 | 2 | 2.06 | 97 | 38.75 | 38.85 | 38.9 | 38.65 |
2023-05-24 | 5.01 (+0.02) | 0.0 (0.0) | 0.73 (+0.01) | 69 | 19.44 | 0 | 0.0 | 18 | 5.07 | 355 | 38.95 | 38.7 | 39.0 | 38.55 |
2023-05-23 | 4.99 (0.0) | 0.0 (0.0) | 0.72 (0.0) | 13 | 13.68 | 0 | 0.0 | 11 | 11.58 | 95 | 38.65 | 38.5 | 38.85 | 38.5 |
2023-05-22 | 4.99 (+0.01) | 0.0 (0.0) | 0.72 (0.0) | 27 | 23.48 | 0 | 0.0 | 5 | 4.35 | 115 | 38.5 | 38.5 | 38.55 | 38.45 |
2023-05-19 | 4.98 (-0.01) | 0.0 (0.0) | 0.72 (+0.01) | -6 | -6.82 | 0 | 0.0 | 27 | 30.68 | 88 | 38.6 | 38.8 | 38.8 | 38.5 |
2023-05-18 | 4.99 (-0.01) | 0.0 (0.0) | 0.71 (+0.01) | -21 | -16.03 | 0 | 0.0 | 53 | 40.46 | 131 | 38.7 | 38.65 | 38.8 | 38.5 |
2023-05-17 | 5.0 (+0.03) | 0.0 (0.0) | 0.7 (+0.06) | 91 | 18.42 | 0 | 0.0 | 294 | 59.51 | 494 | 38.9 | 38.6 | 39.0 | 38.25 |
2023-05-16 | 4.97 (+0.01) | 0.0 (0.0) | 0.64 (+0.02) | 27 | 15.08 | 0 | 0.0 | 92 | 51.4 | 179 | 38.55 | 38.35 | 38.6 | 38.15 |
2023-05-15 | 4.96 (+0.01) | 0.0 (0.0) | 0.62 (0.0) | -7 | -6.14 | 0 | 0.0 | 0 | 0.0 | 114 | 38.4 | 38.3 | 38.4 | 37.9 |
2023-05-12 | 4.95 (0.0) | 0.0 (0.0) | 0.62 (0.0) | -7 | -11.11 | 0 | 0.0 | 0 | 0.0 | 63 | 38.25 | 38.45 | 38.45 | 38.05 |
2023-05-11 | 4.95 (0.0) | 0.0 (0.0) | 0.62 (0.0) | -1 | -0.71 | 0 | 0.0 | 0 | 0.0 | 141 | 38.2 | 38.45 | 38.45 | 38.0 |
近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-07 | 5.41 (+0.05) | 0.0 (0.0) | 0.9 (0.0) | 200 | 15.29 | 0 | 0.0 | 2 | 0.15 | 1308 | 43.0 | 42.55 | 43.2 | 42.3 |
2024-05-03 | 5.36 (+0.12) | 0.0 (0.0) | 0.9 (+0.02) | 511 | 15.9 | 0 | 0.0 | 82 | 2.55 | 3214 | 42.55 | 42.8 | 43.85 | 42.0 |
2024-04-26 | 5.24 (+0.01) | 0.0 (0.0) | 0.88 (+0.04) | 753 | 16.18 | 0 | 0.0 | 217 | 4.66 | 4654 | 42.25 | 42.6 | 42.65 | 41.45 |
2024-04-19 | 5.23 (+0.1) | 0.0 (0.0) | 0.84 (+0.13) | 186 | 2.0 | 0 | 0.0 | 607 | 6.53 | 9300 | 42.1 | 38.5 | 42.3 | 37.95 |
2024-04-12 | 5.13 (+0.04) | 0.0 (0.0) | 0.71 (+0.01) | 34 | 2.3 | 0 | 0.0 | 62 | 4.19 | 1481 | 38.6 | 38.8 | 39.35 | 38.4 |
2024-04-03 | 5.09 (+0.05) | 0.0 (0.0) | 0.7 (0.0) | 212 | 39.85 | 0 | 0.0 | -3 | -0.56 | 532 | 38.85 | 38.8 | 39.1 | 38.65 |
2024-03-29 | 5.04 (+0.02) | 0.0 (0.0) | 0.7 (+0.01) | 128 | 15.01 | 0 | 0.0 | 4 | 0.47 | 853 | 38.75 | 38.65 | 38.9 | 38.55 |
2024-03-22 | 5.02 (-0.01) | 0.0 (0.0) | 0.69 (0.0) | -67 | -4.45 | 0 | 0.0 | 4 | 0.27 | 1507 | 38.65 | 38.85 | 39.0 | 38.2 |
2024-03-15 | 5.03 (+0.04) | 0.0 (0.0) | 0.69 (-0.01) | 192 | 7.89 | 0 | 0.0 | -10 | -0.41 | 2433 | 38.8 | 37.75 | 39.35 | 37.75 |
2024-03-08 | 4.99 (-0.02) | 0.0 (0.0) | 0.7 (0.0) | -186 | -14.68 | 0 | 0.0 | 6 | 0.47 | 1267 | 37.8 | 38.0 | 38.15 | 37.75 |
2024-03-01 | 5.01 (-0.02) | 0.0 (0.0) | 0.7 (+0.01) | -98 | -10.53 | 0 | 0.0 | 26 | 2.79 | 931 | 38.05 | 37.55 | 38.2 | 37.55 |
2024-02-23 | 5.03 (-0.01) | 0.0 (0.0) | 0.69 (+0.01) | -192 | -22.8 | 0 | 0.0 | 34 | 4.04 | 842 | 37.65 | 37.75 | 37.9 | 37.55 |
2024-02-16 | 5.04 (-0.01) | 0.0 (0.0) | 0.68 (0.0) | -28 | -7.76 | 0 | 0.0 | -1 | -0.28 | 361 | 37.6 | 37.2 | 37.9 | 37.2 |
2024-02-05 | 5.05 (-0.01) | 0.0 (0.0) | 0.68 (0.0) | -33 | -27.73 | 0 | 0.0 | -1 | -0.84 | 119 | 37.35 | 37.5 | 37.5 | 37.3 |
2024-02-02 | 5.06 (-0.04) | 0.0 (0.0) | 0.68 (0.0) | -172 | -31.68 | 0 | 0.0 | 6 | 1.1 | 543 | 37.5 | 37.4 | 37.65 | 37.25 |
2024-01-26 | 5.1 (-0.01) | 0.0 (0.0) | 0.68 (-0.01) | -27 | -6.37 | 0 | 0.0 | -21 | -4.95 | 424 | 37.55 | 37.85 | 37.85 | 37.35 |
2024-01-19 | 5.11 (-0.09) | 0.0 (0.0) | 0.69 (+0.02) | -443 | -49.17 | 0 | 0.0 | 54 | 5.99 | 901 | 37.5 | 37.7 | 37.95 | 37.25 |
2024-01-12 | 5.2 (-0.03) | 0.0 (0.0) | 0.67 (-0.01) | -195 | -21.15 | 0 | 0.0 | -12 | -1.3 | 922 | 37.7 | 38.25 | 38.5 | 37.55 |
2024-01-05 | 5.23 (0.0) | 0.0 (0.0) | 0.68 (0.0) | -103 | -13.17 | 0 | 0.0 | -20 | -2.56 | 782 | 38.25 | 38.35 | 38.4 | 38.1 |
2023-12-29 | 5.23 (-0.01) | 0.0 (0.0) | 0.68 (0.0) | 58 | 7.37 | 0 | 0.0 | -10 | -1.27 | 787 | 38.4 | 38.75 | 38.75 | 38.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-22 | 5.24 (+0.03) | 0.0 (0.0) | 0.68 (-0.01) | 55 | 4.42 | 0 | 0.0 | -29 | -2.33 | 1245 | 38.55 | 38.6 | 38.95 | 38.3 |
2023-12-15 | 5.21 (-0.02) | 0.0 (0.0) | 0.69 (0.0) | 153 | 17.04 | 0 | 0.0 | 0 | 0.0 | 898 | 38.6 | 38.4 | 38.6 | 38.25 |
2023-12-08 | 5.23 (+0.03) | 0.0 (0.0) | 0.69 (0.0) | 132 | 10.08 | 0 | 0.0 | -2 | -0.15 | 1310 | 38.4 | 38.2 | 38.6 | 38.0 |
2023-12-01 | 5.2 (+0.02) | 0.0 (0.0) | 0.69 (0.0) | 89 | 9.07 | 0 | 0.0 | 20 | 2.04 | 981 | 38.0 | 37.95 | 38.25 | 37.85 |
2023-11-24 | 5.18 (+0.04) | 0.0 (0.0) | 0.69 (0.0) | 165 | 18.64 | 0 | 0.0 | -2 | -0.23 | 885 | 37.95 | 37.95 | 38.0 | 37.8 |
2023-11-17 | 5.14 (+0.01) | 0.0 (0.0) | 0.69 (-0.02) | 116 | 8.63 | 0 | 0.0 | -119 | -8.85 | 1344 | 37.9 | 37.6 | 37.9 | 37.15 |
2023-11-10 | 5.13 (+0.02) | 0.0 (0.0) | 0.71 (0.0) | 92 | 9.97 | 0 | 0.0 | -6 | -0.65 | 923 | 37.45 | 37.4 | 37.8 | 37.4 |
2023-11-03 | 5.11 (0.0) | 0.0 (0.0) | 0.71 (0.0) | -21 | -3.51 | 0 | 0.0 | -9 | -1.5 | 599 | 37.4 | 37.55 | 37.65 | 37.0 |
2023-10-27 | 5.11 (0.0) | 0.0 (0.0) | 0.71 (-0.01) | 30 | 5.96 | 0 | 0.0 | -12 | -2.39 | 503 | 37.45 | 36.9 | 37.5 | 36.9 |
2023-10-20 | 5.11 (-0.03) | 0.0 (0.0) | 0.72 (+0.01) | 49 | 7.21 | 0 | 0.0 | 15 | 2.21 | 680 | 36.95 | 37.7 | 37.8 | 36.85 |
2023-10-13 | 5.14 (+0.05) | 0.0 (0.0) | 0.71 (0.0) | 221 | 40.04 | 0 | 0.0 | 19 | 3.44 | 552 | 37.75 | 37.0 | 37.8 | 37.0 |
2023-10-06 | 5.09 (+0.02) | 0.0 (0.0) | 0.71 (0.0) | 60 | 13.13 | 0 | 0.0 | -13 | -2.84 | 457 | 37.0 | 36.9 | 37.1 | 36.6 |
2023-09-28 | 5.07 (-0.01) | 0.0 (0.0) | 0.71 (-0.01) | -13 | -1.76 | 0 | 0.0 | -41 | -5.56 | 737 | 36.95 | 37.25 | 37.5 | 36.9 |
2023-09-22 | 5.08 (-0.01) | 0.0 (0.0) | 0.72 (0.0) | -52 | -7.48 | 0 | 0.0 | -10 | -1.44 | 695 | 37.25 | 38.1 | 38.2 | 37.2 |
2023-09-15 | 5.09 (+0.03) | 0.0 (0.0) | 0.72 (+0.01) | 64 | 9.44 | 0 | 0.0 | 66 | 9.73 | 678 | 38.1 | 37.7 | 38.3 | 37.45 |
2023-09-08 | 5.06 (-0.03) | 0.0 (0.0) | 0.71 (-0.01) | -126 | -11.29 | 0 | 0.0 | -59 | -5.29 | 1116 | 37.7 | 38.05 | 38.4 | 37.55 |
2023-09-01 | 5.09 (+0.05) | 0.0 (0.0) | 0.72 (0.0) | 261 | 15.48 | 0 | 0.0 | 6 | 0.36 | 1686 | 38.1 | 37.05 | 38.25 | 37.05 |
2023-08-25 | 5.04 (+0.09) | 0.0 (0.0) | 0.72 (0.0) | 346 | 36.97 | 0 | 0.0 | -17 | -1.82 | 936 | 37.1 | 36.8 | 37.15 | 36.6 |
2023-08-18 | 4.95 (+0.02) | 0.0 (0.0) | 0.72 (0.0) | 264 | 13.67 | 0 | 0.0 | 20 | 1.04 | 1931 | 36.55 | 37.2 | 37.3 | 36.3 |
2023-08-11 | 4.93 (+0.07) | 0.0 (0.0) | 0.72 (-0.01) | 306 | 20.84 | 0 | 0.0 | -49 | -3.34 | 1468 | 36.9 | 36.0 | 37.15 | 35.95 |
2023-08-04 | 4.86 (+0.01) | 0.0 (0.0) | 0.73 (-0.01) | 11 | 1.31 | 0 | 0.0 | -35 | -4.18 | 838 | 36.0 | 36.35 | 36.4 | 35.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-28 | 4.85 (+0.01) | 0.0 (0.0) | 0.74 (0.0) | -142 | -9.96 | 0 | 0.0 | 6 | 0.42 | 1426 | 36.3 | 36.2 | 36.55 | 35.6 |
2023-07-21 | 4.84 (-0.05) | 0.0 (0.0) | 0.74 (-0.01) | -448 | -26.2 | 0 | 0.0 | -83 | -4.85 | 1710 | 36.2 | 37.0 | 37.0 | 36.1 |
2023-07-14 | 4.89 (-0.09) | 0.0 (0.0) | 0.75 (-0.01) | -197 | -11.69 | 0 | 0.0 | -43 | -2.55 | 1685 | 37.0 | 38.65 | 38.75 | 36.95 |
2023-07-07 | 4.98 (-0.05) | 0.0 (0.0) | 0.76 (0.0) | -175 | -22.64 | 0 | 0.0 | 24 | 3.1 | 773 | 38.75 | 39.3 | 39.5 | 38.65 |
2023-06-30 | 5.03 (-0.05) | 0.0 (0.0) | 0.76 (+0.02) | -48 | -9.02 | 0 | 0.0 | 98 | 18.42 | 532 | 39.2 | 39.4 | 39.45 | 39.05 |
2023-06-21 | 5.08 (+0.03) | 0.0 (0.0) | 0.74 (0.0) | 217 | 42.38 | 0 | 0.0 | -10 | -1.95 | 512 | 39.55 | 39.35 | 39.55 | 39.2 |
2023-06-16 | 5.05 (+0.01) | 0.0 (0.0) | 0.74 (+0.01) | 13 | 1.26 | 0 | 0.0 | 27 | 2.61 | 1035 | 39.35 | 39.8 | 39.8 | 39.1 |
2023-06-09 | 5.04 (+0.06) | 0.0 (0.0) | 0.73 (0.0) | 502 | 27.69 | 0 | 0.0 | 6 | 0.33 | 1813 | 39.65 | 38.7 | 39.65 | 38.55 |
2023-06-02 | 4.98 (+0.02) | 0.0 (0.0) | 0.73 (0.0) | 127 | 13.04 | 0 | 0.0 | 33 | 3.39 | 974 | 38.55 | 38.35 | 38.65 | 38.2 |
2023-05-26 | 4.96 (-0.02) | 0.0 (0.0) | 0.73 (+0.01) | -67 | -6.75 | 0 | 0.0 | 30 | 3.02 | 992 | 38.35 | 38.5 | 39.0 | 38.2 |
2023-05-19 | 4.98 (+0.03) | 0.0 (0.0) | 0.72 (+0.1) | 84 | 8.33 | 0 | 0.0 | 466 | 46.18 | 1009 | 38.6 | 38.3 | 39.0 | 37.9 |
2023-05-12 | 4.95 (+0.03) | 0.0 (0.0) | 0.62 (0.0) | 16 | 3.48 | 0 | 0.0 | 17 | 3.7 | 460 | 38.25 | 38.55 | 38.55 | 38.0 |
2023-05-05 | 4.92 (+0.01) | 0.0 (0.0) | 0.62 (+0.01) | 122 | 28.24 | 0 | 0.0 | 28 | 6.48 | 432 | 38.55 | 38.35 | 38.65 | 38.1 |
2023-04-28 | 4.91 (-0.04) | 0.0 (0.0) | 0.61 (+0.01) | 95 | 15.89 | 0 | 0.0 | 32 | 5.35 | 598 | 38.4 | 38.1 | 38.45 | 37.9 |
2023-04-21 | 4.95 (-0.03) | 0.0 (0.0) | 0.6 (-0.01) | -38 | -3.22 | 0 | 0.0 | -26 | -2.2 | 1180 | 38.15 | 38.45 | 39.0 | 38.0 |
2023-04-14 | 4.98 (+0.04) | 0.0 (0.0) | 0.61 (+0.01) | 104 | 12.58 | 0 | 0.0 | 60 | 7.26 | 827 | 38.45 | 38.1 | 38.7 | 38.1 |
2023-04-07 | 4.94 (0.0) | 0.0 (0.0) | 0.6 (+0.01) | 8 | 3.12 | 0 | 0.0 | 18 | 7.03 | 256 | 38.05 | 37.95 | 38.35 | 37.85 |
2023-03-31 | 4.94 (0.0) | 0.0 (0.0) | 0.59 (+0.01) | 26 | 4.96 | 0 | 0.0 | 46 | 8.78 | 524 | 37.95 | 38.2 | 38.25 | 37.9 |
2023-03-24 | 4.94 (+0.03) | 0.0 (0.0) | 0.58 (-0.02) | 196 | 25.06 | 0 | 0.0 | -61 | -7.8 | 782 | 38.2 | 38.0 | 38.35 | 37.9 |
2023-03-17 | 4.91 (-0.01) | 0.0 (0.0) | 0.6 (0.0) | 101 | 11.35 | 0 | 0.0 | -38 | -4.27 | 890 | 37.9 | 38.15 | 38.35 | 37.7 |
2023-03-10 | 4.92 (+0.01) | 0.0 (0.0) | 0.6 (0.0) | 181 | 17.37 | 0 | 0.0 | 24 | 2.3 | 1042 | 38.15 | 38.65 | 38.75 | 38.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-03-03 | 4.91 (-0.01) | 0.0 (0.0) | 0.6 (-0.01) | -23 | -3.65 | 0 | 0.0 | -65 | -10.32 | 630 | 38.4 | 38.2 | 38.45 | 37.75 |
2023-02-24 | 4.92 (-0.03) | 0.0 (0.0) | 0.61 (-0.02) | -185 | -14.53 | 0 | 0.0 | -67 | -5.26 | 1273 | 38.2 | 38.5 | 38.85 | 38.05 |
2023-02-17 | 4.95 (-0.03) | 0.0 (0.0) | 0.63 (+0.01) | -166 | -20.17 | 0 | 0.0 | 13 | 1.58 | 823 | 38.4 | 38.75 | 38.95 | 38.35 |
2023-02-10 | 4.98 (+0.09) | 0.0 (0.0) | 0.62 (-0.01) | 384 | 26.54 | 0 | 0.0 | -30 | -2.07 | 1447 | 38.95 | 39.5 | 39.7 | 38.95 |
2023-02-03 | 4.89 (+0.17) | 0.0 (0.0) | 0.63 (0.0) | 812 | 50.97 | 0 | 0.0 | 8 | 0.5 | 1593 | 39.5 | 38.85 | 39.55 | 38.5 |
2023-01-17 | 4.72 (+0.02) | 0.0 (0.0) | 0.63 (0.0) | 144 | 30.84 | 0 | 0.0 | -5 | -1.07 | 467 | 38.8 | 38.45 | 39.0 | 38.45 |
2023-01-13 | 4.7 (+0.02) | 0.0 (0.0) | 0.63 (0.0) | 94 | 6.57 | 0 | 0.0 | 1 | 0.07 | 1431 | 38.55 | 39.3 | 39.5 | 38.45 |
2023-01-06 | 4.68 (-0.01) | 0.0 (0.0) | 0.63 (0.0) | 6 | 0.15 | 0 | 0.0 | -13 | -0.33 | 3974 | 39.05 | 37.5 | 39.6 | 37.45 |
2022-12-30 | 4.69 (-0.01) | 0.0 (0.0) | 0.63 (-0.01) | 54 | 6.31 | 0 | 0.0 | -42 | -4.91 | 856 | 37.8 | 38.05 | 38.7 | 37.3 |
2022-12-23 | 4.7 (-0.11) | 0.0 (0.0) | 0.64 (-0.01) | -335 | -7.6 | 0 | 0.0 | -53 | -1.2 | 4405 | 38.05 | 37.6 | 40.25 | 37.6 |
2022-12-16 | 4.81 (+0.01) | 0.0 (-0.03) | 0.65 (-0.01) | 181 | 16.06 | -141 | -12.51 | -10 | -0.89 | 1127 | 37.9 | 38.6 | 38.6 | 37.6 |
2022-12-09 | 4.8 (+0.05) | 0.03 (0.0) | 0.66 (0.0) | 281 | 24.67 | 1 | 0.09 | -7 | -0.61 | 1139 | 38.1 | 37.35 | 38.4 | 36.9 |
2022-12-02 | 4.75 (+0.05) | 0.03 (0.0) | 0.66 (0.0) | 251 | 29.88 | 1 | 0.12 | -38 | -4.52 | 840 | 37.4 | 37.15 | 37.7 | 36.7 |
2022-11-25 | 4.7 (+0.05) | 0.03 (0.0) | 0.66 (0.0) | 278 | 34.92 | 2 | 0.25 | 6 | 0.75 | 796 | 37.2 | 36.2 | 37.45 | 36.1 |
2022-11-18 | 4.65 (-0.01) | 0.03 (0.0) | 0.66 (-0.02) | 35 | 2.9 | 6 | 0.5 | -61 | -5.05 | 1208 | 36.2 | 36.85 | 37.55 | 36.05 |
2022-11-11 | 4.66 (+0.07) | 0.03 (0.0) | 0.68 (0.0) | 406 | 37.08 | 6 | 0.55 | 0 | 0.0 | 1095 | 36.9 | 36.1 | 37.2 | 36.1 |
2022-11-04 | 4.59 (+0.05) | 0.03 (0.0) | 0.68 (+0.01) | 191 | 11.68 | 1 | 0.06 | 13 | 0.8 | 1635 | 36.1 | 34.6 | 36.6 | 34.5 |
2022-10-28 | 4.54 (-0.01) | 0.03 (0.0) | 0.67 (+0.03) | 164 | 15.88 | 0 | 0.0 | 146 | 14.13 | 1033 | 34.6 | 34.6 | 35.7 | 34.15 |
2022-10-21 | 4.55 (-0.15) | 0.03 (0.0) | 0.64 (+0.01) | -578 | -22.45 | 1 | 0.04 | 48 | 1.86 | 2575 | 33.95 | 35.35 | 36.25 | 33.6 |
2022-10-14 | 4.7 (-0.06) | 0.03 (0.0) | 0.63 (0.0) | -314 | -20.66 | -1 | -0.07 | -10 | -0.66 | 1520 | 35.45 | 37.6 | 37.6 | 35.2 |
2022-10-07 | 4.76 (-0.04) | 0.03 (0.0) | 0.63 (0.0) | -144 | -14.47 | 5 | 0.5 | 10 | 1.01 | 995 | 37.65 | 36.9 | 37.9 | 36.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-30 | 4.8 (-0.01) | 0.03 (0.0) | 0.63 (-0.03) | -242 | -7.28 | 1 | 0.03 | -112 | -3.37 | 3325 | 37.75 | 39.2 | 39.2 | 36.2 |
2022-09-23 | 4.81 (-0.01) | 0.03 (+0.01) | 0.66 (+0.02) | -250 | -8.24 | 2 | 0.07 | 58 | 1.91 | 3034 | 39.0 | 41.0 | 41.15 | 39.0 |
2022-09-16 | 4.82 (+0.02) | 0.02 (0.0) | 0.64 (0.0) | 151 | 13.64 | 1 | 0.09 | 6 | 0.54 | 1107 | 40.25 | 40.25 | 40.95 | 39.65 |
2022-09-08 | 4.8 (+0.01) | 0.02 (0.0) | 0.64 (-0.02) | 256 | 34.69 | 0 | 0.0 | -86 | -11.65 | 738 | 40.15 | 40.75 | 40.75 | 39.75 |
2022-09-02 | 4.79 (-0.05) | 0.02 (0.0) | 0.66 (-0.02) | 28 | 2.09 | 0 | 0.0 | -111 | -8.3 | 1337 | 40.25 | 41.1 | 41.4 | 40.2 |
2022-08-26 | 4.84 (+0.09) | 0.02 (0.0) | 0.68 (-0.01) | 355 | 23.86 | 0 | 0.0 | -28 | -1.88 | 1488 | 41.9 | 41.75 | 42.3 | 41.05 |
2022-08-19 | 4.75 (+0.01) | 0.02 (0.0) | 0.69 (+0.01) | 67 | 5.28 | 3 | 0.24 | 44 | 3.46 | 1270 | 41.75 | 40.8 | 41.75 | 40.55 |
2022-08-12 | 4.74 (-0.1) | 0.02 (0.0) | 0.68 (0.0) | -284 | -17.32 | 0 | 0.0 | -13 | -0.79 | 1640 | 40.9 | 42.15 | 42.2 | 40.5 |
2022-08-05 | 4.84 (+0.35) | 0.02 (0.0) | 0.68 (0.0) | 1715 | 23.33 | 3 | 0.04 | 19 | 0.26 | 7350 | 42.1 | 40.7 | 43.3 | 40.25 |
2022-07-29 | 4.49 (+0.06) | 0.02 (0.0) | 0.68 (0.0) | 308 | 16.37 | 3 | 0.16 | -5 | -0.27 | 1881 | 40.55 | 39.8 | 40.95 | 39.35 |
2022-07-22 | 4.43 (+0.15) | 0.02 (+0.01) | 0.68 (0.0) | 204 | 5.44 | 77 | 2.05 | 1 | 0.03 | 3747 | 40.25 | 38.6 | 40.75 | 37.9 |
2022-07-15 | 4.28 (+0.09) | 0.01 (+0.01) | 0.68 (0.0) | 113 | 3.97 | 29 | 1.02 | 5 | 0.18 | 2845 | 38.1 | 38.25 | 38.3 | 36.6 |
2022-07-08 | 4.19 (-0.1) | 0.0 (0.0) | 0.68 (+0.01) | 498 | 17.74 | 0 | 0.0 | 22 | 0.78 | 2807 | 38.1 | 38.7 | 40.5 | 37.5 |
2022-07-01 | 4.29 (-0.13) | 0.0 (0.0) | 0.67 (+0.02) | 18 | 0.56 | 0 | 0.0 | 116 | 3.64 | 3189 | 38.85 | 40.85 | 41.35 | 38.6 |
2022-06-24 | 4.42 (+0.05) | 0.0 (0.0) | 0.65 (+0.06) | 357 | 10.31 | 0 | 0.0 | 271 | 7.82 | 3464 | 40.1 | 40.0 | 40.45 | 39.0 |
2022-06-17 | 4.37 (-0.04) | 0.0 (0.0) | 0.59 (-0.02) | -451 | -12.53 | 0 | 0.0 | -88 | -2.45 | 3599 | 40.0 | 41.0 | 41.4 | 39.8 |
2022-06-10 | 4.41 (+0.01) | 0.0 (0.0) | 0.61 (0.0) | 97 | 5.31 | 0 | 0.0 | 15 | 0.82 | 1827 | 41.95 | 42.3 | 42.8 | 41.75 |
2022-06-02 | 4.4 (+0.09) | 0.0 (0.0) | 0.61 (0.0) | 580 | 34.3 | 0 | 0.0 | 0 | 0.0 | 1691 | 42.3 | 42.1 | 42.85 | 42.05 |
2022-05-27 | 4.31 (+0.02) | 0.0 (0.0) | 0.61 (+0.02) | -48 | -2.24 | 0 | 0.0 | 70 | 3.27 | 2141 | 42.0 | 41.9 | 43.0 | 41.8 |
2022-05-20 | 4.29 (-0.08) | 0.0 (0.0) | 0.59 (0.0) | -124 | -3.61 | 0 | 0.0 | 15 | 0.44 | 3431 | 41.8 | 41.2 | 42.6 | 41.2 |
2022-05-13 | 4.37 (-0.1) | 0.0 (0.0) | 0.59 (-0.01) | -737 | -11.87 | 0 | 0.0 | -66 | -1.06 | 6207 | 41.15 | 43.4 | 44.0 | 40.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-05-06 | 4.47 (-0.02) | 0.0 (0.0) | 0.6 (-0.01) | -185 | -2.89 | 0 | 0.0 | -41 | -0.64 | 6407 | 43.0 | 44.15 | 45.8 | 42.55 |
2022-04-29 | 4.49 (-0.25) | 0.0 (0.0) | 0.61 (-0.06) | -1178 | -1.26 | 0 | 0.0 | -268 | -0.29 | 93141 | 44.55 | 50.0 | 53.0 | 43.15 |
2022-04-22 | 4.74 (+0.13) | 0.0 (0.0) | 0.67 (+0.02) | 766 | 3.71 | 0 | 0.0 | 88 | 0.43 | 20672 | 48.45 | 43.65 | 48.45 | 42.65 |
2022-04-15 | 4.61 (+0.12) | 0.0 (0.0) | 0.65 (-0.01) | 573 | 13.52 | 0 | 0.0 | -25 | -0.59 | 4238 | 43.15 | 43.05 | 43.65 | 41.55 |
2022-04-08 | 4.49 (-0.09) | 0.0 (0.0) | 0.66 (0.0) | -419 | -11.17 | 0 | 0.0 | -7 | -0.19 | 3750 | 42.8 | 44.95 | 45.35 | 42.65 |
2022-04-01 | 4.58 (-0.06) | 0.0 (0.0) | 0.66 (+0.11) | -258 | -1.42 | 0 | 0.0 | 521 | 2.87 | 18175 | 43.7 | 44.9 | 46.2 | 42.65 |
2022-03-25 | 4.64 (-0.14) | 0.0 (0.0) | 0.55 (+0.01) | -301 | -11.79 | 0 | 0.0 | 15 | 0.59 | 2554 | 42.25 | 42.55 | 43.0 | 41.7 |
2022-03-18 | 4.78 (+0.25) | 0.0 (0.0) | 0.54 (0.0) | 962 | 27.74 | 0 | 0.0 | 2 | 0.06 | 3468 | 42.4 | 41.5 | 42.4 | 40.8 |
2022-03-11 | 4.53 (0.0) | 0.0 (0.0) | 0.54 (-0.01) | -104 | -2.06 | 0 | 0.0 | -38 | -0.75 | 5059 | 41.3 | 43.2 | 43.2 | 40.45 |
2022-03-04 | 4.53 (+0.03) | 0.0 (0.0) | 0.55 (0.0) | 130 | 5.9 | 0 | 0.0 | 14 | 0.64 | 2202 | 43.35 | 43.6 | 43.9 | 43.25 |
2022-02-25 | 4.5 (-0.06) | 0.0 (0.0) | 0.55 (0.0) | -598 | -8.79 | 0 | 0.0 | -32 | -0.47 | 6807 | 43.25 | 44.4 | 45.55 | 43.25 |
2022-02-18 | 4.56 (-0.01) | 0.0 (-0.01) | 0.55 (-0.01) | -103 | -1.98 | -44 | -0.84 | -26 | -0.5 | 5209 | 44.7 | 45.0 | 45.15 | 44.05 |
2022-02-11 | 4.57 (-0.1) | 0.01 (0.0) | 0.56 (+0.01) | -256 | -2.19 | 0 | 0.0 | 48 | 0.41 | 11680 | 45.3 | 44.0 | 47.05 | 44.0 |
2022-01-26 | 4.67 (-0.14) | 0.01 (0.0) | 0.55 (0.0) | -588 | -3.3 | 0 | 0.0 | -19 | -0.11 | 17820 | 45.25 | 49.2 | 49.85 | 44.6 |
2022-01-21 | 4.81 (-0.29) | 0.01 (0.0) | 0.55 (-0.01) | -1214 | -3.77 | 0 | 0.0 | -8 | -0.02 | 32170 | 46.6 | 49.0 | 51.4 | 45.55 |
2022-01-14 | 5.1 (-2.85) | 0.01 (0.0) | 0.56 (0.0) | -12912 | -8.14 | 0 | 0.0 | 3 | 0.0 | 158573 | 49.5 | 53.3 | 56.9 | 48.35 |
2022-01-07 | 7.95 (+0.3) | 0.01 (0.0) | 0.56 (+0.05) | 1627 | 6.23 | 0 | 0.0 | 216 | 0.83 | 26129 | 50.7 | 45.3 | 50.7 | 45.0 |
2021-12-30 | 7.65 (+0.18) | 0.01 (0.0) | 0.51 (0.0) | 1013 | 48.19 | 1 | 0.05 | 7 | 0.33 | 2102 | 44.95 | 44.95 | 45.4 | 44.6 |
2021-12-24 | 7.47 (-0.01) | 0.01 (0.0) | 0.51 (0.0) | -1 | -0.05 | 0 | 0.0 | -21 | -0.97 | 2161 | 44.55 | 44.55 | 44.95 | 43.9 |
2021-12-17 | 7.48 (-0.05) | 0.01 (0.0) | 0.51 (0.0) | -418 | -12.98 | 0 | 0.0 | -10 | -0.31 | 3221 | 44.6 | 45.15 | 45.15 | 43.6 |
2021-12-10 | 7.53 (-0.04) | 0.01 (0.0) | 0.51 (0.0) | -134 | -3.27 | 0 | 0.0 | 4 | 0.1 | 4096 | 44.9 | 44.8 | 47.15 | 44.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-12-03 | 7.57 (-0.27) | 0.01 (0.0) | 0.51 (+0.03) | -2031 | -8.11 | 0 | 0.0 | 154 | 0.61 | 25041 | 44.6 | 44.45 | 49.0 | 44.4 |
2021-11-26 | 7.84 (+0.02) | 0.01 (0.0) | 0.48 (0.0) | 289 | 12.54 | 0 | 0.0 | 7 | 0.3 | 2305 | 43.5 | 43.3 | 44.7 | 43.25 |
2021-11-19 | 7.82 (+0.09) | 0.01 (0.0) | 0.48 (0.0) | 263 | 8.53 | 0 | 0.0 | -5 | -0.16 | 3083 | 43.3 | 44.65 | 44.9 | 43.3 |
2021-11-12 | 7.73 (+0.06) | 0.01 (0.0) | 0.48 (0.0) | 563 | 14.94 | 0 | 0.0 | 18 | 0.48 | 3769 | 49.15 | 45.0 | 49.9 | 44.1 |
2021-11-05 | 7.67 (-0.12) | 0.01 (+0.01) | 0.48 (-0.01) | -420 | -4.67 | 43 | 0.48 | -52 | -0.58 | 8993 | 53.3 | 43.9 | 54.6 | 43.1 |
2021-10-29 | 7.79 (-0.04) | 0.0 (0.0) | 0.49 (0.0) | -33 | -0.66 | 0 | 0.0 | -5 | -0.1 | 5033 | 41.6 | 41.95 | 44.95 | 41.05 |
2021-10-22 | 7.83 (-0.05) | 0.0 (0.0) | 0.49 (+0.01) | -51 | -1.19 | 0 | 0.0 | 21 | 0.49 | 4275 | 42.2 | 41.9 | 43.85 | 41.05 |
2021-10-15 | 7.88 (+0.09) | 0.0 (0.0) | 0.48 (-0.01) | 463 | 12.73 | 0 | 0.0 | -20 | -0.55 | 3637 | 42.2 | 42.6 | 42.6 | 40.8 |
2021-10-08 | 7.79 (+0.18) | 0.0 (0.0) | 0.49 (0.0) | 473 | 7.23 | 0 | 0.0 | -3 | -0.05 | 6546 | 42.6 | 44.8 | 45.35 | 41.8 |
2021-10-01 | 7.61 (-0.12) | 0.0 (0.0) | 0.49 (-0.05) | -236 | -3.96 | 0 | 0.0 | -226 | -3.79 | 5963 | 44.65 | 48.0 | 48.0 | 44.4 |
2021-09-24 | 7.73 (+0.08) | 0.0 (0.0) | 0.54 (0.0) | 354 | 8.12 | 0 | 0.0 | -18 | -0.41 | 4362 | 47.4 | 47.85 | 48.5 | 47.1 |
2021-09-17 | 7.65 (-0.38) | 0.0 (0.0) | 0.54 (-0.01) | -2556 | -6.42 | 0 | 0.0 | -47 | -0.12 | 39837 | 48.85 | 51.0 | 53.4 | 48.1 |
2021-09-10 | 8.03 (-1.46) | 0.0 (0.0) | 0.55 (+0.11) | -7625 | -7.53 | 0 | 0.0 | 494 | 0.49 | 101289 | 52.4 | 47.05 | 62.3 | 47.0 |
2021-09-03 | 9.49 (-0.04) | 0.0 (0.0) | 0.44 (0.0) | -301 | -5.77 | 0 | 0.0 | 14 | 0.27 | 5215 | 47.0 | 49.7 | 49.9 | 47.0 |
2021-08-27 | 9.53 (+0.01) | 0.0 (0.0) | 0.44 (+0.01) | 325 | 6.23 | 0 | 0.0 | 58 | 1.11 | 5218 | 49.55 | 48.8 | 50.5 | 48.65 |
2021-08-20 | 9.52 (+0.57) | 0.0 (0.0) | 0.43 (0.0) | 2682 | 32.47 | 0 | 0.0 | 11 | 0.13 | 8260 | 48.0 | 50.0 | 50.5 | 46.8 |
2021-08-13 | 8.95 (+0.22) | 0.0 (0.0) | 0.43 (0.0) | 1019 | 16.46 | 0 | 0.0 | -5 | -0.08 | 6189 | 50.0 | 53.1 | 54.1 | 49.9 |
2021-08-06 | 8.73 (+0.39) | 0.0 (0.0) | 0.43 (+0.01) | 662 | 7.19 | 0 | 0.0 | 47 | 0.51 | 9201 | 53.3 | 55.2 | 57.9 | 52.2 |
2021-07-30 | 8.34 (+0.1) | 0.0 (0.0) | 0.42 (+0.01) | 861 | 10.93 | 0 | 0.0 | 13 | 0.17 | 7874 | 55.0 | 58.5 | 58.8 | 55.0 |
2021-07-23 | 8.24 (+0.39) | 0.0 (0.0) | 0.41 (+0.01) | 2862 | 21.69 | 0 | 0.0 | 62 | 0.47 | 13197 | 58.3 | 59.4 | 59.9 | 55.4 |
2021-07-16 | 7.85 (+0.86) | 0.0 (0.0) | 0.4 (+0.03) | 4327 | 12.81 | 0 | 0.0 | 138 | 0.41 | 33785 | 59.4 | 64.0 | 64.5 | 56.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-07-09 | 6.99 (+0.5) | 0.0 (0.0) | 0.37 (+0.01) | 2647 | 6.38 | 0 | 0.0 | 54 | 0.13 | 41481 | 63.5 | 67.0 | 67.9 | 62.0 |
2021-07-02 | 6.49 (+0.56) | 0.0 (0.0) | 0.36 (+0.01) | 2362 | 2.7 | 0 | 0.0 | 56 | 0.06 | 87505 | 66.5 | 71.4 | 73.9 | 65.6 |
2021-06-25 | 5.93 (-1.21) | 0.0 (-0.09) | 0.35 (+0.21) | -5799 | -2.71 | -429 | -0.2 | 960 | 0.45 | 214174 | 70.4 | 67.4 | 80.4 | 65.3 |
2021-06-18 | 7.14 (-1.32) | 0.09 (-0.19) | 0.14 (+0.08) | -6017 | -8.38 | -907 | -1.26 | 406 | 0.57 | 71838 | 67.3 | 64.5 | 69.5 | 59.6 |
2021-06-11 | 8.46 (+0.14) | 0.28 (0.0) | 0.06 (+0.01) | 1006 | 2.2 | 0 | 0.0 | 48 | 0.1 | 45716 | 63.5 | 68.5 | 69.8 | 61.5 |
2021-06-04 | 8.32 (-0.08) | 0.28 (0.0) | 0.05 (+0.04) | -2488 | -1.25 | 0 | 0.0 | 150 | 0.08 | 199438 | 68.4 | 62.8 | 74.0 | 62.5 |
2021-05-28 | 8.4 (-2.19) | 0.28 (0.0) | 0.01 (+0.01) | -11116 | -8.91 | 0 | 0.0 | 21 | 0.02 | 124803 | 61.8 | 57.8 | 66.3 | 54.2 |
2021-05-21 | 10.59 (+0.07) | 0.28 (0.0) | 0.0 (-0.7) | 34 | 0.08 | 0 | 0.0 | -3463 | -8.44 | 41053 | 54.9 | 47.4 | 54.9 | 44.95 |
2021-05-14 | 10.52 (+0.01) | 0.28 (0.0) | 0.7 (-0.02) | 36 | 0.41 | 0 | 0.0 | -90 | -1.03 | 8724 | 44.8 | 44.75 | 49.7 | 43.05 |
2021-05-07 | 10.51 (+0.1) | 0.28 (-0.01) | 0.72 (0.0) | 435 | 37.53 | -24 | -2.07 | 9 | 0.78 | 1159 | 44.85 | 45.0 | 45.0 | 44.25 |
2021-04-29 | 10.41 (+0.05) | 0.29 (+0.01) | 0.72 (0.0) | 226 | 23.16 | 41 | 4.2 | -6 | -0.61 | 976 | 45.0 | 44.8 | 45.05 | 44.2 |
2021-04-23 | 10.36 (+0.1) | 0.28 (0.0) | 0.72 (0.0) | 273 | 11.85 | 0 | 0.0 | -22 | -0.96 | 2303 | 44.7 | 43.75 | 45.95 | 43.55 |
2021-04-16 | 10.26 (+0.02) | 0.28 (0.0) | 0.72 (-0.01) | 108 | 8.33 | -20 | -1.54 | -21 | -1.62 | 1296 | 43.75 | 43.3 | 44.5 | 43.3 |
2021-04-09 | 10.24 (-0.01) | 0.28 (-0.01) | 0.73 (0.0) | -38 | -6.2 | -24 | -3.92 | 7 | 1.14 | 613 | 43.6 | 44.1 | 44.15 | 43.6 |
2021-04-01 | 10.25 (0.0) | 0.29 (+0.02) | 0.73 (0.0) | 14 | 1.87 | 78 | 10.41 | -3 | -0.4 | 749 | 44.1 | 43.3 | 44.25 | 43.0 |
2021-03-26 | 10.25 (0.0) | 0.27 (0.0) | 0.73 (-0.02) | -6 | -0.89 | 40 | 5.95 | -78 | -11.61 | 672 | 43.3 | 42.0 | 43.3 | 41.85 |
2021-03-19 | 10.25 (-0.04) | 0.27 (0.0) | 0.75 (0.0) | -182 | -18.9 | -32 | -3.32 | -26 | -2.7 | 963 | 42.3 | 43.25 | 43.25 | 41.8 |
2021-03-12 | 10.29 (+0.02) | 0.27 (0.0) | 0.75 (0.0) | 76 | 12.2 | 0 | 0.0 | -18 | -2.89 | 623 | 43.25 | 43.15 | 43.75 | 42.8 |
2021-03-05 | 10.27 (+0.01) | 0.27 (0.0) | 0.75 (0.0) | 33 | 3.71 | 0 | 0.0 | 42 | 4.72 | 890 | 43.25 | 42.5 | 43.45 | 42.5 |
2021-02-26 | 10.26 (-0.05) | 0.27 (0.0) | 0.75 (0.0) | -219 | -14.99 | 0 | 0.0 | 1 | 0.07 | 1461 | 42.45 | 42.1 | 42.9 | 41.9 |
2021-02-19 | 10.31 (-0.03) | 0.27 (0.0) | 0.75 (0.0) | -130 | -11.98 | 0 | 0.0 | -25 | -2.3 | 1085 | 42.1 | 41.7 | 42.25 | 40.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-02-05 | 10.34 (-0.02) | 0.27 (0.0) | 0.75 (-0.02) | -101 | -11.26 | 0 | 0.0 | -76 | -8.47 | 897 | 41.55 | 41.2 | 42.2 | 40.0 |
2021-01-29 | 10.36 (-0.11) | 0.27 (0.0) | 0.77 (+0.01) | -526 | -51.02 | 0 | 0.0 | 38 | 3.69 | 1031 | 41.15 | 42.25 | 44.0 | 40.8 |
2021-01-22 | 10.47 (-0.1) | 0.27 (0.0) | 0.76 (+0.01) | -370 | -30.63 | 0 | 0.0 | 47 | 3.89 | 1208 | 42.1 | 42.7 | 43.4 | 41.25 |
2021-01-15 | 10.57 (+0.03) | 0.27 (0.0) | 0.75 (0.0) | 139 | 9.58 | 0 | 0.0 | 1 | 0.07 | 1451 | 43.5 | 45.0 | 46.0 | 43.0 |
2021-01-08 | 10.54 (-0.02) | 0.27 (-0.03) | 0.75 (+0.15) | -96 | -3.49 | -104 | -3.78 | 709 | 25.75 | 2753 | 45.65 | 44.75 | 46.3 | 44.75 |
2020-12-31 | 10.56 (+0.06) | 0.3 (0.0) | 0.6 (+0.04) | 255 | 17.76 | 0 | 0.0 | 165 | 11.49 | 1436 | 44.8 | 43.35 | 45.05 | 42.05 |
2020-12-25 | 10.5 (+0.01) | 0.3 (0.0) | 0.56 (+0.02) | 46 | 2.73 | -33 | -1.96 | 81 | 4.81 | 1685 | 43.35 | 43.7 | 45.3 | 42.65 |
2020-12-18 | 10.49 (-0.09) | 0.3 (-0.01) | 0.54 (+0.25) | -408 | -15.29 | -35 | -1.31 | 1164 | 43.61 | 2669 | 43.7 | 42.35 | 43.9 | 42.35 |
2020-12-11 | 10.58 (+0.07) | 0.31 (-0.01) | 0.29 (+0.06) | 332 | 26.43 | -49 | -3.9 | 313 | 24.92 | 1256 | 42.3 | 41.55 | 42.5 | 41.5 |
2020-12-04 | 10.51 (+0.02) | 0.32 (-0.02) | 0.23 (+0.05) | 80 | 10.31 | -76 | -9.79 | 238 | 30.67 | 776 | 41.55 | 41.45 | 41.7 | 41.1 |
2020-11-27 | 10.49 (+0.07) | 0.34 (0.0) | 0.18 (+0.11) | 334 | 20.35 | 0 | 0.0 | 504 | 30.71 | 1641 | 41.45 | 41.0 | 41.55 | 40.65 |
2020-11-20 | 10.42 (+0.06) | 0.34 (-0.01) | 0.07 (+0.05) | 276 | 25.39 | -67 | -6.16 | 247 | 22.72 | 1087 | 41.0 | 40.4 | 41.0 | 40.25 |
2020-11-13 | 10.36 (-0.01) | 0.35 (0.0) | 0.02 (+0.02) | -51 | -5.96 | 0 | 0.0 | 75 | 8.76 | 856 | 40.3 | 40.2 | 40.95 | 40.15 |
2020-11-06 | 10.37 (-0.01) | 0.35 (0.0) | 0.0 (0.0) | -32 | -4.52 | 0 | 0.0 | -11 | -1.55 | 708 | 40.35 | 40.15 | 40.55 | 39.85 |
2020-10-30 | 10.38 (0.0) | 0.35 (0.0) | 0.0 (0.0) | -3 | -0.64 | 0 | 0.0 | -59 | -12.66 | 466 | 39.7 | 39.9 | 40.1 | 39.6 |
2020-10-23 | 10.38 (+0.03) | 0.35 (0.0) | 0.0 (0.0) | 140 | 32.63 | 0 | 0.0 | -57 | -13.29 | 429 | 39.9 | 39.75 | 40.1 | 39.65 |
2020-10-16 | 10.35 (0.0) | 0.35 (0.0) | 0.0 (0.0) | -5 | -0.97 | 0 | 0.0 | -23 | -4.44 | 518 | 39.8 | 38.95 | 39.8 | 38.8 |
2020-10-08 | 10.35 (-0.02) | 0.35 (0.0) | 0.0 (0.0) | -83 | -14.29 | 0 | 0.0 | 1 | 0.17 | 581 | 38.95 | 38.0 | 39.0 | 37.75 |
2020-09-30 | 10.37 (-0.04) | 0.35 (0.0) | 0.0 (0.0) | -252 | -57.53 | 0 | 0.0 | 0 | 0.0 | 438 | 38.05 | 38.0 | 38.2 | 37.9 |
2020-09-25 | 10.41 (-0.06) | 0.35 (0.0) | 0.0 (0.0) | -367 | -26.63 | 0 | 0.0 | -39 | -2.83 | 1378 | 37.9 | 40.95 | 41.0 | 37.5 |
2020-09-18 | 10.47 (+0.13) | 0.35 (0.0) | 0.0 (0.0) | 365 | 50.62 | 0 | 0.0 | -7 | -0.97 | 721 | 40.95 | 40.65 | 41.1 | 40.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-09-11 | 10.34 (+0.02) | 0.35 (0.0) | 0.0 (0.0) | 108 | 21.47 | 17 | 3.38 | -22 | -4.37 | 503 | 40.65 | 40.75 | 41.0 | 40.4 |
2020-09-04 | 10.32 (+0.04) | 0.35 (0.0) | 0.0 (0.0) | 144 | 29.21 | -9 | -1.83 | -3 | -0.61 | 493 | 40.75 | 40.85 | 41.05 | 40.55 |
2020-08-28 | 10.28 (+0.05) | 0.35 (+0.01) | 0.0 (0.0) | 269 | 39.97 | 46 | 6.84 | -4 | -0.59 | 673 | 40.85 | 40.0 | 41.15 | 39.85 |
2020-08-21 | 10.23 (+0.05) | 0.34 (0.0) | 0.0 (0.0) | 268 | 32.25 | 0 | 0.0 | -9 | -1.08 | 831 | 40.0 | 39.8 | 40.6 | 39.2 |
2020-08-14 | 10.18 (0.0) | 0.34 (+0.01) | 0.0 (0.0) | 30 | 8.43 | 17 | 4.78 | -37 | -10.39 | 356 | 39.65 | 39.1 | 39.75 | 39.05 |
2020-08-07 | 10.18 (-0.05) | 0.33 (0.0) | 0.0 (0.0) | -256 | -36.94 | 0 | 0.0 | -17 | -2.45 | 693 | 38.9 | 39.25 | 39.45 | 38.65 |
2020-07-31 | 10.23 (-0.04) | 0.33 (0.0) | 0.0 (-0.01) | -210 | -26.18 | 0 | 0.0 | -87 | -10.85 | 802 | 39.25 | 39.75 | 40.0 | 38.5 |
2020-07-24 | 10.27 (+0.16) | 0.33 (-0.02) | 0.01 (0.0) | 777 | 37.43 | -81 | -3.9 | -3 | -0.14 | 2076 | 39.8 | 41.0 | 41.5 | 39.05 |
2020-07-17 | 10.11 (+0.18) | 0.35 (0.0) | 0.01 (0.0) | 815 | 56.91 | 0 | 0.0 | -10 | -0.7 | 1432 | 40.95 | 41.0 | 41.2 | 40.6 |
2020-07-10 | 9.93 (+0.03) | 0.35 (-0.01) | 0.01 (0.0) | 458 | 35.67 | -28 | -2.18 | 6 | 0.47 | 1284 | 40.7 | 41.2 | 41.8 | 40.3 |
2020-07-03 | 9.9 (+0.01) | 0.36 (-0.06) | 0.01 (-0.01) | 65 | 10.6 | 19 | 3.1 | -9 | -1.47 | 613 | 41.15 | 40.9 | 41.35 | 40.5 |
2020-06-24 | 9.89 (-0.02) | 0.42 (0.0) | 0.02 (0.0) | 64 | 20.19 | 0 | 0.0 | -7 | -2.21 | 317 | 37.8 | 40.5 | 41.0 | 37.7 |
2020-06-19 | 9.91 (+0.06) | 0.42 (-0.03) | 0.02 (-0.01) | 263 | 31.92 | -145 | -17.6 | -63 | -7.65 | 824 | 40.5 | 41.5 | 41.5 | 40.45 |
2020-06-12 | 9.85 (+0.15) | 0.45 (0.0) | 0.03 (0.0) | 728 | 45.5 | 0 | 0.0 | 0 | 0.0 | 1600 | 40.95 | 41.9 | 42.2 | 40.0 |
2020-06-05 | 9.7 (+0.11) | 0.45 (0.0) | 0.03 (+0.02) | 531 | 38.62 | 4 | 0.29 | 86 | 6.25 | 1375 | 41.9 | 40.3 | 42.3 | 40.2 |
2020-05-29 | 9.59 (+0.02) | 0.45 (0.0) | 0.01 (0.0) | 131 | 13.25 | 0 | 0.0 | 12 | 1.21 | 989 | 40.3 | 40.9 | 41.5 | 40.05 |
2020-05-22 | 9.57 (+0.22) | 0.45 (0.0) | 0.01 (0.0) | 1087 | 23.68 | 0 | 0.0 | 7 | 0.15 | 4591 | 40.65 | 39.55 | 43.3 | 39.3 |
2020-05-15 | 9.35 (+0.01) | 0.45 (0.0) | 0.01 (0.0) | 40 | 1.97 | 0 | 0.0 | 8 | 0.39 | 2030 | 39.85 | 40.7 | 41.0 | 39.1 |
2020-05-08 | 9.34 (+0.06) | 0.45 (0.0) | 0.01 (+0.01) | 212 | 13.38 | -2 | -0.13 | 8 | 0.5 | 1585 | 41.4 | 40.8 | 41.7 | 40.0 |
2020-04-30 | 9.28 (+0.15) | 0.45 (0.0) | 0.0 (0.0) | 724 | 38.68 | 0 | 0.0 | -42 | -2.24 | 1872 | 40.95 | 39.6 | 40.95 | 39.4 |
2020-04-24 | 9.13 (+0.01) | 0.45 (0.0) | 0.0 (0.0) | 33 | 2.19 | 0 | 0.0 | -29 | -1.92 | 1508 | 39.3 | 39.1 | 39.5 | 37.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-04-17 | 9.12 (+0.05) | 0.45 (+0.02) | 0.0 (0.0) | 50 | 3.38 | 79 | 5.33 | -32 | -2.16 | 1481 | 38.8 | 37.8 | 39.5 | 37.55 |
2020-04-10 | 9.07 (+0.01) | 0.43 (0.0) | 0.0 (0.0) | -20 | -1.72 | 15 | 1.29 | -8 | -0.69 | 1161 | 37.65 | 36.6 | 38.05 | 36.05 |
2020-04-01 | 9.06 (0.0) | 0.43 (+0.06) | 0.0 (0.0) | 1 | 0.16 | 0 | 0.0 | -23 | -3.68 | 625 | 36.35 | 34.8 | 36.35 | 34.05 |
2020-03-27 | 9.06 (0.0) | 0.37 (+0.01) | 0.0 (0.0) | -132 | -8.62 | 13 | 0.85 | -19 | -1.24 | 1531 | 35.25 | 32.8 | 36.4 | 31.8 |
2020-03-20 | 9.06 (-0.12) | 0.36 (0.0) | 0.0 (0.0) | -760 | -32.91 | 0 | 0.0 | -75 | -3.25 | 2309 | 39.3 | 36.5 | 39.6 | 31.0 |
2020-03-13 | 9.18 (-0.07) | 0.36 (0.0) | 0.0 (-0.01) | -385 | -15.79 | 8 | 0.33 | -107 | -4.39 | 2438 | 36.15 | 39.15 | 39.4 | 34.8 |
2020-03-06 | 9.25 (-0.06) | 0.36 (0.0) | 0.01 (+0.01) | -292 | -17.72 | 0 | 0.0 | 18 | 1.09 | 1648 | 39.2 | 40.2 | 41.35 | 39.15 |
2020-02-27 | 9.31 (+0.03) | 0.36 (0.0) | 0.0 (-0.01) | 155 | 19.07 | 16 | 1.97 | -41 | -5.04 | 813 | 40.55 | 41.45 | 41.6 | 39.5 |
2020-02-21 | 9.28 (+0.11) | 0.36 (0.0) | 0.01 (0.0) | 528 | 21.4 | 0 | 0.0 | 13 | 0.53 | 2467 | 41.45 | 39.55 | 42.8 | 39.55 |
2020-02-14 | 9.17 (+0.05) | 0.36 (0.0) | 0.01 (+0.01) | 213 | 16.54 | 0 | 0.0 | 27 | 2.1 | 1288 | 39.65 | 40.6 | 41.4 | 39.5 |
2020-02-07 | 9.12 (+0.09) | 0.36 (0.0) | 0.0 (0.0) | 406 | 18.15 | 9 | 0.4 | 1 | 0.04 | 2237 | 40.7 | 39.0 | 41.1 | 39.0 |
2020-01-31 | 9.03 (+0.04) | 0.36 (0.0) | 0.0 (0.0) | 196 | 23.53 | 6 | 0.72 | -5 | -0.6 | 833 | 38.9 | 39.35 | 39.35 | 38.1 |
2020-01-20 | 8.99 (+0.01) | 0.36 (0.0) | 0.0 (0.0) | 50 | 34.01 | 0 | 0.0 | 0 | 0.0 | 147 | 39.6 | 39.5 | 39.6 | 39.45 |
2020-01-17 | 8.98 (+0.04) | 0.36 (0.0) | 0.0 (-0.01) | 209 | 40.04 | 0 | 0.0 | -26 | -4.98 | 522 | 39.45 | 39.35 | 39.6 | 39.15 |
2020-01-10 | 8.94 (+0.05) | 0.36 (+0.01) | 0.01 (+0.01) | 254 | 30.42 | 36 | 4.31 | 25 | 2.99 | 835 | 39.4 | 39.3 | 39.6 | 39.15 |
2020-01-03 | 8.89 (+0.04) | 0.35 (0.0) | 0.0 (0.0) | 132 | 38.71 | 0 | 0.0 | -2 | -0.59 | 341 | 39.4 | 38.1 | 39.4 | 37.7 |
2019-12-31 | 8.85 (0.0) | 0.35 (0.0) | 0.0 (0.0) | 20 | 15.27 | 0 | 0.0 | 1 | 0.76 | 131 | 39.2 | 38.85 | 39.2 | 38.85 |
2019-12-27 | 8.85 (0.0) | 0.35 (+0.01) | 0.0 (0.0) | 42 | 8.42 | 9 | 1.8 | 10 | 2.0 | 499 | 38.85 | 39.0 | 39.4 | 38.5 |
2019-12-20 | 8.85 (+0.06) | 0.34 (-0.03) | 0.0 (0.0) | 259 | 38.09 | -133 | -19.56 | 0 | 0.0 | 680 | 38.95 | 38.65 | 39.5 | 38.65 |
2019-12-13 | 8.79 (0.0) | 0.37 (-0.01) | 0.0 (0.0) | -18 | -2.07 | -28 | -3.23 | 1 | 0.12 | 868 | 38.65 | 39.1 | 39.1 | 38.45 |
2019-12-06 | 8.79 (0.0) | 0.38 (0.0) | 0.0 (0.0) | -19 | -7.51 | 0 | 0.0 | -6 | -2.37 | 253 | 39.1 | 38.8 | 39.35 | 38.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-11-29 | 8.79 (-0.01) | 0.38 (-0.01) | 0.0 (0.0) | -23 | -3.42 | -32 | -4.76 | -10 | -1.49 | 672 | 38.8 | 39.0 | 39.65 | 38.7 |
2019-11-22 | 8.8 (0.0) | 0.39 (-0.01) | 0.0 (0.0) | 8 | 1.32 | -53 | -8.72 | -39 | -6.41 | 608 | 39.0 | 39.1 | 39.25 | 38.6 |
2019-11-15 | 8.8 (0.0) | 0.4 (0.0) | 0.0 (0.0) | 29 | 3.2 | 0 | 0.0 | 1 | 0.11 | 906 | 39.05 | 38.9 | 39.45 | 38.0 |
2019-11-08 | 8.8 (+0.02) | 0.4 (0.0) | 0.0 (0.0) | 100 | 3.6 | 0 | 0.0 | 0 | 0.0 | 2777 | 38.95 | 38.35 | 39.8 | 38.3 |
2019-11-01 | 8.78 (-0.03) | 0.4 (0.0) | 0.0 (0.0) | -165 | -13.2 | -30 | -2.4 | 1 | 0.08 | 1250 | 38.1 | 37.1 | 38.3 | 37.1 |
2019-10-25 | 8.81 (-0.02) | 0.4 (-0.01) | 0.0 (-0.01) | -79 | -12.6 | -48 | -7.66 | -23 | -3.67 | 627 | 37.1 | 36.5 | 37.1 | 36.5 |
2019-10-18 | 8.83 (-0.05) | 0.41 (0.0) | 0.01 (-0.01) | -38 | -7.04 | 0 | 0.0 | -49 | -9.07 | 540 | 36.5 | 36.6 | 37.0 | 36.3 |
2019-10-09 | 8.88 (0.0) | 0.41 (0.0) | 0.02 (0.0) | -29 | -26.85 | 14 | 12.96 | -23 | -21.3 | 108 | 36.25 | 36.6 | 36.9 | 36.15 |
2019-10-04 | 8.88 (-0.02) | 0.41 (+0.01) | 0.02 (0.0) | -78 | -37.14 | 43 | 20.48 | -5 | -2.38 | 210 | 36.6 | 36.55 | 37.0 | 36.4 |
2019-09-27 | 8.9 (-0.03) | 0.4 (0.0) | 0.02 (-0.01) | -142 | -37.97 | 0 | 0.0 | -14 | -3.74 | 374 | 36.4 | 37.0 | 37.05 | 36.3 |
2019-09-20 | 8.93 (+0.02) | 0.4 (0.0) | 0.03 (-0.01) | 94 | 21.56 | 0 | 0.0 | -47 | -10.78 | 436 | 36.95 | 37.35 | 37.45 | 36.9 |
近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-07 | 5.41 (+0.1) | 0.0 (0.0) | 0.9 (0.0) | 453 | 19.79 | 0 | 0.0 | 25 | 1.09 | 2289 | 43.0 | 42.4 | 43.2 | 42.3 |
2024-04-30 | 5.31 (+0.27) | 0.0 (0.0) | 0.9 (+0.2) | 1443 | 7.93 | 0 | 0.0 | 942 | 5.18 | 18202 | 42.3 | 38.8 | 43.85 | 37.95 |
2024-03-29 | 5.04 (+0.03) | 0.0 (0.0) | 0.7 (0.0) | 39 | 0.62 | 0 | 0.0 | 0 | 0.0 | 6299 | 38.75 | 37.95 | 39.35 | 37.75 |
2024-02-29 | 5.01 (-0.06) | 0.0 (0.0) | 0.7 (+0.02) | -297 | -13.37 | 0 | 0.0 | 71 | 3.2 | 2222 | 38.0 | 37.6 | 38.05 | 37.2 |
2024-01-31 | 5.07 (-0.16) | 0.0 (0.0) | 0.68 (0.0) | -966 | -28.68 | 0 | 0.0 | -2 | -0.06 | 3368 | 37.3 | 38.35 | 38.5 | 37.25 |
2023-12-29 | 5.23 (+0.04) | 0.0 (0.0) | 0.68 (-0.01) | 452 | 10.22 | 0 | 0.0 | -45 | -1.02 | 4424 | 38.4 | 37.85 | 38.95 | 37.85 |
2023-11-30 | 5.19 (+0.08) | 0.0 (0.0) | 0.69 (-0.02) | 419 | 9.77 | 0 | 0.0 | -100 | -2.33 | 4289 | 37.85 | 37.1 | 38.25 | 37.0 |
2023-10-31 | 5.11 (+0.04) | 0.0 (0.0) | 0.71 (0.0) | 328 | 13.36 | 0 | 0.0 | -3 | -0.12 | 2456 | 37.1 | 36.9 | 37.8 | 36.6 |
2023-09-28 | 5.07 (-0.01) | 0.0 (0.0) | 0.71 (-0.01) | -116 | -3.32 | 0 | 0.0 | -39 | -1.11 | 3498 | 36.95 | 38.25 | 38.4 | 36.9 |
2023-08-31 | 5.08 (+0.23) | 0.0 (0.0) | 0.72 (-0.01) | 1206 | 19.01 | 0 | 0.0 | -60 | -0.95 | 6345 | 38.05 | 36.1 | 38.2 | 35.85 |
2023-07-31 | 4.85 (-0.18) | 0.0 (0.0) | 0.73 (-0.03) | -991 | -16.97 | 0 | 0.0 | -116 | -1.99 | 5839 | 36.1 | 39.3 | 39.5 | 35.6 |
2023-06-30 | 5.03 (+0.05) | 0.0 (0.0) | 0.76 (+0.03) | 738 | 17.36 | 0 | 0.0 | 127 | 2.99 | 4252 | 39.2 | 38.65 | 39.8 | 38.4 |
2023-05-31 | 4.98 (+0.07) | 0.0 (0.0) | 0.73 (+0.12) | 228 | 6.49 | 0 | 0.0 | 568 | 16.17 | 3512 | 38.35 | 38.35 | 39.0 | 37.9 |
2023-04-28 | 4.91 (-0.03) | 0.0 (0.0) | 0.61 (+0.02) | 169 | 5.9 | 0 | 0.0 | 84 | 2.94 | 2862 | 38.4 | 37.95 | 39.0 | 37.85 |
2023-03-31 | 4.94 (+0.02) | 0.0 (0.0) | 0.59 (-0.02) | 481 | 12.43 | 0 | 0.0 | -94 | -2.43 | 3869 | 37.95 | 38.2 | 38.75 | 37.7 |
2023-02-24 | 4.92 (+0.16) | 0.0 (0.0) | 0.61 (-0.02) | 654 | 14.1 | 0 | 0.0 | -80 | -1.72 | 4639 | 38.2 | 39.1 | 39.7 | 38.05 |
2023-01-31 | 4.76 (+0.07) | 0.0 (0.0) | 0.63 (0.0) | 435 | 6.83 | 0 | 0.0 | -13 | -0.2 | 6372 | 39.0 | 37.5 | 39.6 | 37.45 |
2022-12-30 | 4.69 (-0.03) | 0.0 (-0.03) | 0.63 (-0.03) | 282 | 3.56 | -139 | -1.76 | -139 | -1.76 | 7912 | 37.8 | 37.5 | 40.25 | 36.9 |
2022-11-30 | 4.72 (+0.18) | 0.03 (0.0) | 0.66 (-0.01) | 1050 | 20.84 | 14 | 0.28 | -58 | -1.15 | 5038 | 37.35 | 34.9 | 37.55 | 34.9 |
2022-10-31 | 4.54 (-0.26) | 0.03 (0.0) | 0.67 (+0.04) | -862 | -13.73 | 6 | 0.1 | 199 | 3.17 | 6278 | 34.9 | 36.9 | 37.9 | 33.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-30 | 4.8 (-0.02) | 0.03 (+0.01) | 0.63 (-0.05) | -93 | -1.06 | 4 | 0.05 | -208 | -2.36 | 8800 | 37.75 | 40.8 | 41.15 | 36.2 |
2022-08-31 | 4.82 (+0.33) | 0.02 (0.0) | 0.68 (0.0) | 1889 | 15.12 | 6 | 0.05 | -15 | -0.12 | 12493 | 41.0 | 40.7 | 43.3 | 40.25 |
2022-07-29 | 4.49 (+0.13) | 0.02 (+0.02) | 0.68 (+0.01) | 770 | 6.25 | 109 | 0.88 | 40 | 0.32 | 12326 | 40.55 | 40.4 | 40.95 | 36.6 |
2022-06-30 | 4.36 (-0.04) | 0.0 (0.0) | 0.67 (+0.06) | 493 | 4.19 | 0 | 0.0 | 296 | 2.52 | 11766 | 40.1 | 42.7 | 42.8 | 39.0 |
2022-05-31 | 4.4 (-0.09) | 0.0 (0.0) | 0.61 (0.0) | -633 | -3.31 | 0 | 0.0 | -21 | -0.11 | 19150 | 42.85 | 44.15 | 45.8 | 40.5 |
2022-04-29 | 4.49 (-0.19) | 0.0 (0.0) | 0.61 (-0.03) | -683 | -0.54 | 0 | 0.0 | -124 | -0.1 | 125976 | 44.55 | 44.2 | 53.0 | 41.55 |
2022-03-31 | 4.68 (+0.18) | 0.0 (0.0) | 0.64 (+0.09) | 854 | 3.13 | 0 | 0.0 | 426 | 1.56 | 27287 | 43.8 | 43.6 | 46.2 | 40.45 |
2022-02-25 | 4.5 (-0.17) | 0.0 (-0.01) | 0.55 (0.0) | -957 | -4.04 | -44 | -0.19 | -10 | -0.04 | 23697 | 43.25 | 44.0 | 47.05 | 43.25 |
2022-01-26 | 4.67 (-2.98) | 0.01 (0.0) | 0.55 (+0.04) | -13087 | -5.58 | 0 | 0.0 | 192 | 0.08 | 234694 | 45.25 | 45.3 | 56.9 | 44.6 |
2021-12-30 | 7.65 (-0.08) | 0.01 (0.0) | 0.51 (0.0) | -734 | -3.79 | 1 | 0.01 | 5 | 0.03 | 19364 | 44.95 | 46.3 | 48.15 | 43.6 |
2021-11-30 | 7.73 (-0.06) | 0.01 (+0.01) | 0.51 (+0.02) | -142 | -0.4 | 43 | 0.12 | 97 | 0.27 | 35410 | 45.45 | 43.9 | 54.6 | 43.1 |
2021-10-29 | 7.79 (+0.09) | 0.0 (0.0) | 0.49 (0.0) | 700 | 3.28 | 0 | 0.0 | -23 | -0.11 | 21347 | 41.6 | 46.0 | 46.05 | 40.8 |
2021-09-30 | 7.7 (-1.75) | 0.0 (0.0) | 0.49 (+0.05) | -9891 | -6.46 | 0 | 0.0 | 228 | 0.15 | 153055 | 46.45 | 48.2 | 62.3 | 45.7 |
2021-08-31 | 9.45 (+1.11) | 0.0 (0.0) | 0.44 (+0.02) | 4367 | 14.26 | 0 | 0.0 | 116 | 0.38 | 30628 | 48.0 | 55.2 | 57.9 | 46.8 |
2021-07-30 | 8.34 (+2.13) | 0.0 (0.0) | 0.42 (+0.06) | 12003 | 9.92 | 0 | 0.0 | 263 | 0.22 | 121058 | 55.0 | 70.6 | 71.5 | 55.0 |
2021-06-30 | 6.21 (-2.32) | 0.0 (-0.28) | 0.36 (+0.36) | -12670 | -2.31 | -1336 | -0.24 | 1689 | 0.31 | 549119 | 69.2 | 71.4 | 80.4 | 59.6 |
2021-05-31 | 8.53 (-1.88) | 0.28 (-0.01) | 0.0 (-0.72) | -10183 | -4.62 | -24 | -0.01 | -3588 | -1.63 | 220575 | 67.9 | 45.0 | 67.9 | 43.05 |
2021-04-29 | 10.41 (+0.16) | 0.29 (0.0) | 0.72 (-0.01) | 566 | 10.72 | -3 | -0.06 | -42 | -0.8 | 5280 | 45.0 | 44.15 | 45.95 | 43.3 |
2021-03-31 | 10.25 (-0.01) | 0.29 (+0.02) | 0.73 (-0.02) | -62 | -1.63 | 86 | 2.26 | -83 | -2.18 | 3807 | 44.2 | 42.5 | 44.25 | 41.8 |
2021-02-26 | 10.26 (-0.1) | 0.27 (0.0) | 0.75 (-0.02) | -450 | -13.07 | 0 | 0.0 | -100 | -2.9 | 3444 | 42.45 | 41.2 | 42.9 | 40.0 |
2021-01-29 | 10.36 (-0.2) | 0.27 (-0.03) | 0.77 (+0.17) | -853 | -13.24 | -104 | -1.61 | 795 | 12.34 | 6445 | 41.15 | 44.75 | 46.3 | 40.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-12-31 | 10.56 (+0.07) | 0.3 (-0.04) | 0.6 (+0.42) | 326 | 4.23 | -193 | -2.5 | 1950 | 25.29 | 7711 | 44.8 | 41.4 | 45.3 | 41.1 |
2020-11-30 | 10.49 (+0.11) | 0.34 (-0.01) | 0.18 (+0.18) | 506 | 11.48 | -67 | -1.52 | 826 | 18.75 | 4406 | 41.5 | 40.15 | 41.7 | 39.85 |
2020-10-30 | 10.38 (+0.01) | 0.35 (0.0) | 0.0 (0.0) | 49 | 2.45 | 0 | 0.0 | -138 | -6.91 | 1996 | 39.7 | 38.0 | 40.1 | 37.75 |
2020-09-30 | 10.37 (+0.07) | 0.35 (0.0) | 0.0 (0.0) | -70 | -2.05 | 8 | 0.23 | -71 | -2.08 | 3409 | 38.05 | 41.0 | 41.1 | 37.5 |
2020-08-31 | 10.3 (+0.07) | 0.35 (+0.02) | 0.0 (0.0) | 379 | 14.14 | 63 | 2.35 | -67 | -2.5 | 2681 | 41.0 | 39.25 | 41.15 | 38.65 |
2020-07-31 | 10.23 (+0.34) | 0.33 (-0.02) | 0.0 (-0.01) | 1898 | 31.58 | -90 | -1.5 | -101 | -1.68 | 6011 | 39.25 | 40.75 | 41.8 | 38.5 |
2020-06-30 | 9.89 (+0.3) | 0.35 (-0.1) | 0.01 (0.0) | 1593 | 36.91 | -141 | -3.27 | 14 | 0.32 | 4316 | 40.75 | 40.3 | 42.3 | 37.7 |
2020-05-29 | 9.59 (+0.31) | 0.45 (0.0) | 0.01 (+0.01) | 1470 | 15.98 | -2 | -0.02 | 35 | 0.38 | 9197 | 40.3 | 40.8 | 43.3 | 39.1 |
2020-04-30 | 9.28 (+0.22) | 0.45 (+0.02) | 0.0 (0.0) | 785 | 12.72 | 94 | 1.52 | -113 | -1.83 | 6171 | 40.95 | 35.65 | 40.95 | 35.65 |
2020-03-31 | 9.06 (-0.25) | 0.43 (+0.07) | 0.0 (0.0) | -1566 | -18.63 | 21 | 0.25 | -204 | -2.43 | 8405 | 36.3 | 40.2 | 41.35 | 31.0 |
2020-02-27 | 9.31 (+0.28) | 0.36 (0.0) | 0.0 (0.0) | 1302 | 19.13 | 25 | 0.37 | 0 | 0.0 | 6807 | 40.55 | 39.0 | 42.8 | 39.0 |
2020-01-31 | 9.03 (+0.18) | 0.36 (+0.01) | 0.0 (0.0) | 841 | 31.37 | 42 | 1.57 | -8 | -0.3 | 2681 | 38.9 | 38.1 | 39.6 | 37.7 |
2019-12-31 | 8.85 (+0.06) | 0.35 (-0.03) | 0.0 (0.0) | 284 | 11.67 | -152 | -6.25 | 6 | 0.25 | 2433 | 39.2 | 38.8 | 39.5 | 38.45 |
2019-11-29 | 8.79 (+0.02) | 0.38 (-0.02) | 0.0 (0.0) | 127 | 2.49 | -115 | -2.25 | -48 | -0.94 | 5110 | 38.8 | 38.1 | 39.8 | 38.0 |
2019-10-31 | 8.77 (-0.13) | 0.4 (0.0) | 0.0 (-0.02) | -402 | -15.5 | 9 | 0.35 | -99 | -3.82 | 2593 | 38.1 | 36.55 | 38.3 | 36.15 |
2019-09-27 | 8.9 (-0.02) | 0.4 (0.0) | 0.02 (-0.02) | -59 | -4.42 | 0 | 0.0 | -63 | -4.72 | 1335 | 36.4 | 37.2 | 37.7 | 36.3 |
2019-08-30 | 8.92 (-0.03) | 0.4 (+0.03) | 0.04 (+0.01) | -196 | -8.18 | 145 | 6.05 | 32 | 1.34 | 2396 | 37.2 | 36.25 | 37.85 | 35.15 |
2019-07-31 | 8.95 (-0.33) | 0.37 (+0.09) | 0.03 (-0.02) | -1114 | -31.07 | 401 | 11.18 | -95 | -2.65 | 3586 | 36.25 | 37.05 | 38.05 | 36.0 |
2019-06-28 | 9.28 () | 0.28 () | 0.05 () | -389 | -5.92 | 1334 | 20.31 | 113 | 1.72 | 6567 | 36.95 | 35.95 | 37.75 | 35.9 |