股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	0.62 (-0.07)	0.0 (0.0)	1.48 (-0.01)	-201	19.03	0	0.0	0	0.0	1056	17.8	17.95	18.05	17.75
2024-12-19	0.69 (-0.01)	0.0 (0.0)	1.49 (-0.02)	-286	19.72	0	0.0	-27	1.86	1450	17.9	18.0	18.15	17.9
2024-12-18	0.7 (-0.05)	0.0 (0.0)	1.51 (+0.01)	-234	27.82	0	0.0	-3	0.36	841	18.2	18.3	18.35	18.2
2024-12-17	0.75 (+0.07)	0.0 (0.0)	1.5 (0.0)	116	14.87	0	0.0	-3	0.38	780	18.25	18.25	18.4	18.2
2024-12-16	0.68 (-0.08)	0.0 (0.0)	1.5 (-0.01)	-347	26.03	0	0.0	-21	1.58	1333	18.2	18.6	18.6	18.1
2024-12-13	0.76 (-0.01)	0.0 (0.0)	1.51 (-0.01)	-147	11.15	0	0.0	-17	1.29	1318	18.5	18.5	18.75	18.45
2024-12-12	0.77 (-0.03)	0.0 (0.0)	1.52 (0.0)	-269	27.62	0	0.0	-18	1.85	974	18.6	18.75	18.85	18.6
2024-12-11	0.8 (-0.21)	0.0 (0.0)	1.52 (-0.01)	-939	53.44	0	0.0	-6	0.34	1757	18.7	18.85	18.85	18.65
2024-12-10	1.01 (-0.13)	0.0 (0.0)	1.53 (0.0)	-397	37.74	0	0.0	-19	1.81	1052	18.9	19.25	19.25	18.9
2024-12-09	1.14 (+0.04)	0.0 (0.0)	1.53 (+0.01)	-138	4.95	0	0.0	25	0.9	2787	19.15	18.85	19.3	18.75
2024-12-06	1.1 (+0.01)	0.0 (0.0)	1.52 (0.0)	-103	9.92	0	0.0	1	0.1	1038	18.75	18.75	18.9	18.65
2024-12-05	1.09 (-0.14)	0.0 (0.0)	1.52 (-0.01)	-475	41.41	0	0.0	-17	1.48	1147	18.7	18.75	18.8	18.7
2024-12-04	1.23 (-0.1)	0.0 (0.0)	1.53 (0.0)	-558	25.61	0	0.0	-7	0.32	2179	18.75	19.05	19.1	18.7
2024-12-03	1.33 (+0.07)	0.0 (0.0)	1.53 (+0.01)	271	17.36	0	0.0	5	0.32	1561	19.0	18.9	19.25	18.85
2024-12-02	1.26 (-0.12)	0.0 (0.0)	1.52 (-0.02)	-493	28.75	0	0.0	-15	0.87	1715	18.8	19.0	19.1	18.75
2024-11-29	1.38 (-0.03)	0.0 (0.0)	1.54 (0.0)	44	2.96	0	0.0	-11	0.74	1488	18.9	18.95	19.1	18.85
2024-11-28	1.41 (+0.02)	0.0 (0.0)	1.54 (0.0)	-181	9.78	0	0.0	-4	0.22	1850	18.85	19.05	19.1	18.75
2024-11-27	1.39 (-0.11)	0.0 (0.0)	1.54 (-0.04)	-643	21.23	0	0.0	-106	3.5	3029	19.05	19.7	19.75	19.0
2024-11-26	1.5 (0.0)	0.0 (0.0)	1.58 (0.0)	-3	0.21	0	0.0	-20	1.41	1415	19.7	19.6	19.8	19.55
2024-11-25	1.5 (-0.07)	0.0 (0.0)	1.58 (-0.04)	-238	11.49	0	0.0	-106	5.12	2071	19.7	19.9	19.9	19.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	1.57 (-0.05)	0.0 (0.0)	1.62 (0.0)	-255	11.85	0	0.0	-17	0.79	2151	19.85	20.15	20.15	19.8
2024-11-21	1.62 (+0.18)	0.0 (0.0)	1.62 (0.0)	556	29.7	0	0.0	0	0.0	1872	19.95	19.9	20.15	19.85
2024-11-20	1.44 (+0.01)	0.0 (0.0)	1.62 (-0.02)	-74	1.93	0	0.0	-70	1.82	3837	19.85	20.15	20.2	19.85
2024-11-19	1.43 (+0.1)	0.0 (0.0)	1.64 (0.0)	339	11.3	0	0.0	19	0.63	3001	20.2	20.05	20.25	19.9
2024-11-18	1.33 (-0.05)	0.0 (0.0)	1.64 (+0.09)	-184	5.32	0	0.0	268	7.74	3461	20.1	20.2	20.4	20.0
2024-11-15	1.38 (+0.05)	0.0 (0.0)	1.55 (+0.03)	99	2.56	0	0.0	105	2.71	3868	20.15	20.05	20.35	20.0
2024-11-14	1.33 (+0.06)	0.0 (0.0)	1.52 (+0.01)	7	0.18	0	0.0	4	0.1	3833	19.9	20.1	20.2	19.8
2024-11-13	1.27 (-0.19)	0.0 (0.0)	1.51 (-0.07)	-812	10.25	0	0.0	-180	2.27	7924	20.0	20.3	20.5	19.95
2024-11-12	1.46 (-0.25)	0.0 (0.0)	1.58 (+0.08)	-696	3.87	0	0.0	241	1.34	17976	20.25	19.75	20.85	19.7
2024-11-11	1.71 (+0.34)	0.0 (0.0)	1.5 (+0.02)	817	15.23	0	0.0	44	0.82	5364	19.6	19.55	19.8	19.4
2024-11-08	1.37 (-0.12)	0.0 (0.0)	1.48 (-0.01)	-330	19.42	0	0.0	-54	3.18	1699	19.0	19.4	19.4	19.0
2024-11-07	1.49 (+0.25)	0.0 (0.0)	1.49 (0.0)	752	36.63	0	0.0	27	1.32	2053	19.1	19.15	19.25	19.0
2024-11-06	1.24 (-0.01)	0.0 (0.0)	1.49 (0.0)	0	0.0	0	0.0	-4	0.32	1245	18.9	19.1	19.1	18.85
2024-11-05	1.25 (+0.08)	0.0 (0.0)	1.49 (0.0)	255	15.44	0	0.0	12	0.73	1652	18.95	18.85	19.25	18.85
2024-11-04	1.17 (-0.03)	0.0 (0.0)	1.49 (+0.01)	-133	10.08	0	0.0	15	1.14	1319	18.85	19.1	19.2	18.8
2024-11-01	1.2 (+0.17)	0.0 (0.0)	1.48 (+0.01)	449	36.83	0	0.0	23	1.89	1219	18.95	18.5	18.95	18.35
2024-10-30	1.03 (-0.03)	0.0 (0.0)	1.47 (0.0)	-80	11.17	0	0.0	-2	0.28	716	18.55	18.7	18.85	18.55
2024-10-29	1.06 (+0.04)	0.0 (0.0)	1.47 (-0.02)	99	10.27	0	0.0	-66	6.85	964	18.55	18.8	18.8	18.45
2024-10-28	1.02 (0.0)	0.0 (0.0)	1.49 (-0.02)	-10	1.19	0	0.0	-21	2.51	837	18.8	18.95	19.15	18.8
2024-10-25	1.02 (+0.03)	0.0 (0.0)	1.51 (+0.02)	24	3.13	0	0.0	47	6.13	767	18.8	18.6	18.9	18.55
2024-10-24	0.99 (-0.1)	0.0 (0.0)	1.49 (-0.03)	-470	33.64	0	0.0	-108	7.73	1397	18.55	18.75	18.75	18.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	1.09 (-0.01)	0.0 (0.0)	1.52 (-0.02)	-22	3.11	0	0.0	-35	4.95	707	18.8	18.9	19.0	18.8
2024-10-22	1.1 (-0.03)	0.0 (0.0)	1.54 (-0.02)	-148	17.64	0	0.0	-78	9.3	839	18.85	19.0	19.1	18.8
2024-10-21	1.13 (+0.03)	0.0 (0.0)	1.56 (+0.02)	37	4.58	0	0.0	45	5.57	808	18.95	18.8	19.0	18.8
2024-10-18	1.1 (+0.03)	0.0 (0.0)	1.54 (-0.02)	-107	8.66	0	0.0	-53	4.29	1236	18.75	19.0	19.0	18.75
2024-10-17	1.07 (+0.08)	0.0 (0.0)	1.56 (+0.01)	159	15.51	0	0.0	13	1.27	1025	19.0	18.85	19.15	18.85
2024-10-16	0.99 (-0.02)	0.0 (0.0)	1.55 (-0.01)	-160	13.93	0	0.0	3	0.26	1149	18.75	18.75	19.0	18.65
2024-10-15	1.01 (-0.05)	0.0 (0.0)	1.56 (-0.01)	-271	29.88	0	0.0	-24	2.65	907	18.8	18.9	19.05	18.8
2024-10-14	1.06 (-0.01)	0.0 (0.0)	1.57 (0.0)	-31	5.18	0	0.0	-6	1.0	599	18.9	18.85	19.05	18.8
2024-10-11	1.07 (-0.03)	0.0 (0.0)	1.57 (-0.02)	-66	6.0	0	0.0	-80	7.27	1100	18.85	18.9	19.15	18.8
2024-10-09	1.1 (-0.11)	0.0 (0.0)	1.59 (-0.03)	-432	23.02	0	0.0	-105	5.59	1877	18.9	19.4	19.4	18.9
2024-10-08	1.21 (-0.09)	0.0 (0.0)	1.62 (-0.03)	-311	22.2	0	0.0	-42	3.0	1401	19.3	19.65	19.65	19.3
2024-10-07	1.3 (-0.04)	0.0 (0.0)	1.65 (-0.01)	-17	0.91	0	0.0	-28	1.5	1869	19.5	19.65	19.65	19.35
2024-10-04	1.34 (+0.19)	0.0 (0.0)	1.66 (-0.12)	467	13.06	0	0.0	-396	11.08	3575	19.55	19.75	19.85	19.4
2024-10-01	1.15 (+0.09)	0.0 (0.0)	1.78 (-0.01)	124	2.98	0	0.0	-45	1.08	4160	20.2	20.4	20.7	20.15
2024-09-30	1.06 (-0.24)	0.0 (0.0)	1.79 (-0.01)	-984	8.28	0	0.0	-7	0.06	11887	20.5	20.55	20.7	20.25
2024-09-27	1.3 (+0.21)	0.0 (0.0)	1.8 (+0.1)	293	2.14	0	0.0	315	2.3	13719	20.25	19.6	20.75	19.55
2024-09-26	1.09 (-0.07)	0.0 (0.0)	1.7 (-0.05)	-540	18.1	0	0.0	-138	4.63	2983	19.3	19.75	19.9	19.3
2024-09-25	1.16 (+0.03)	0.0 (0.0)	1.75 (-0.09)	-299	5.14	0	0.0	-323	5.55	5815	19.7	19.8	19.95	19.4
2024-09-24	1.13 (-0.05)	0.0 (0.0)	1.84 (+0.22)	-455	6.69	0	0.0	676	9.94	6800	19.75	18.7	20.1	18.7
2024-09-23	1.18 (+0.02)	0.0 (0.0)	1.62 (-0.02)	99	17.04	0	0.0	-31	5.34	581	18.65	18.7	18.75	18.5
2024-09-20	1.16 (-0.01)	0.0 (0.0)	1.64 (+0.01)	10	1.68	0	0.0	0	0.0	595	18.65	18.8	18.8	18.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	1.17 (+0.03)	0.0 (0.0)	1.63 (+0.01)	95	20.26	0	0.0	49	10.45	469	18.6	18.5	18.65	18.4
2024-09-18	1.14 (+0.05)	0.0 (0.0)	1.62 (+0.01)	126	14.42	0	0.0	12	1.37	874	18.4	18.5	18.7	18.4
2024-09-16	1.09 (-0.06)	0.0 (0.0)	1.61 (0.0)	-90	19.07	0	0.0	-2	0.42	472	18.4	18.5	18.5	18.3
2024-09-13	1.15 (+0.1)	0.0 (0.0)	1.61 (-0.01)	168	27.77	0	0.0	2	0.33	605	18.35	18.25	18.4	18.25
2024-09-12	1.05 (-0.01)	0.0 (0.0)	1.62 (+0.01)	-49	14.12	0	0.0	-3	0.86	347	18.25	18.3	18.35	18.2
2024-09-11	1.06 (+0.02)	0.0 (0.0)	1.61 (-0.01)	80	17.39	0	0.0	7	1.52	460	18.1	18.1	18.3	18.0
2024-09-10	1.04 (-0.02)	0.0 (0.0)	1.62 (0.0)	-76	10.12	0	0.0	2	0.27	751	18.0	18.2	18.45	17.95
2024-09-09	1.06 (+0.02)	0.0 (0.0)	1.62 (-0.02)	122	12.98	0	0.0	-61	6.49	940	18.1	18.05	18.2	17.8
2024-09-06	1.04 (+0.04)	0.0 (0.0)	1.64 (-0.01)	61	6.92	0	0.0	-83	9.42	881	18.2	18.2	18.25	18.0
2024-09-05	1.0 (-0.03)	0.0 (0.0)	1.65 (-0.01)	-196	18.11	0	0.0	-10	0.92	1082	18.2	18.45	18.65	18.2
2024-09-04	1.03 (-0.16)	0.0 (0.0)	1.66 (-0.08)	-557	21.55	0	0.0	-233	9.01	2585	18.25	18.7	18.7	18.05
2024-09-03	1.19 (+0.01)	0.0 (0.0)	1.74 (-0.01)	11	1.23	0	0.0	-13	1.45	896	19.0	19.1	19.2	19.0
2024-09-02	1.18 (-0.02)	0.0 (0.0)	1.75 (+0.01)	-485	34.35	0	0.0	-12	0.85	1412	19.0	19.35	19.35	19.0
2024-08-30	1.2 (+0.23)	0.0 (0.0)	1.74 (+0.02)	685	40.13	0	0.0	57	3.34	1707	19.25	19.1	19.3	19.05
2024-08-29	0.97 (-0.02)	0.0 (0.0)	1.72 (-0.02)	-182	17.22	0	0.0	-20	1.89	1057	18.85	19.05	19.05	18.8
2024-08-28	0.99 (0.0)	0.0 (0.0)	1.74 (-0.01)	-16	2.84	0	0.0	-5	0.89	563	19.0	18.95	19.1	18.9
2024-08-27	0.99 (-0.04)	0.0 (0.0)	1.75 (+0.01)	-248	21.62	0	0.0	-7	0.61	1147	18.95	19.1	19.2	18.9
2024-08-26	1.03 (+0.23)	0.0 (0.0)	1.74 (+0.02)	617	22.76	0	0.0	61	2.25	2711	19.05	18.8	19.6	18.8
2024-08-23	0.8 (-0.06)	0.0 (0.0)	1.72 (-0.01)	-197	21.44	0	0.0	-5	0.54	919	18.75	18.9	18.9	18.65
2024-08-22	0.86 (-0.11)	0.0 (0.0)	1.73 (+0.01)	-80	13.36	0	0.0	13	2.17	599	18.85	18.75	18.95	18.75
2024-08-21	0.97 (-0.07)	0.0 (0.0)	1.72 (-0.01)	-284	23.93	0	0.0	-75	6.32	1187	18.75	18.85	18.95	18.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	1.04 (-0.11)	0.0 (0.0)	1.73 (-0.03)	-397	37.38	0	0.0	-42	3.95	1062	18.85	19.05	19.15	18.8
2024-08-19	1.15 (+0.07)	0.0 (0.0)	1.76 (-0.01)	168	17.87	0	0.0	-18	1.91	940	18.95	18.95	19.05	18.8
2024-08-16	1.08 (-0.11)	0.0 (0.0)	1.77 (0.0)	-444	31.11	0	0.0	-2	0.14	1427	18.85	19.2	19.2	18.85
2024-08-15	1.19 (+0.07)	0.0 (0.0)	1.77 (0.0)	81	5.85	0	0.0	-11	0.79	1385	19.0	19.0	19.1	18.85
2024-08-14	1.12 (-0.01)	0.0 (0.0)	1.77 (0.0)	-195	12.82	0	0.0	5	0.33	1521	18.8	19.1	19.2	18.8
2024-08-13	1.13 (-0.08)	0.0 (0.0)	1.77 (0.0)	-253	22.35	0	0.0	-20	1.77	1132	18.9	19.2	19.25	18.85
2024-08-12	1.21 (+0.03)	0.0 (0.0)	1.77 (-0.01)	25	1.6	0	0.0	-23	1.47	1564	19.05	19.1	19.3	18.95
2024-08-09	1.18 (0.0)	0.0 (0.0)	1.78 (-0.01)	-192	6.4	0	0.0	-6	0.2	3002	19.0	19.4	19.45	18.9
2024-08-08	1.18 (0.0)	0.0 (0.0)	1.79 (0.0)	49	2.26	0	0.0	-16	0.74	2169	18.85	18.95	19.15	18.7
2024-08-07	1.18 (+0.09)	0.0 (0.0)	1.79 (+0.07)	481	14.69	0	0.0	194	5.93	3274	19.35	18.05	19.35	18.05
2024-08-06	1.09 (+0.05)	0.0 (0.0)	1.72 (+0.02)	117	2.68	0	0.0	49	1.12	4358	18.05	17.65	18.45	17.1
2024-08-05	1.04 (+0.12)	0.0 (0.0)	1.7 (-0.23)	80	1.2	0	0.0	-718	10.74	6684	17.4	18.8	18.8	17.35
2024-08-02	0.92 (-0.09)	0.0 (0.0)	1.93 (-0.01)	-140	7.17	0	0.0	15	0.77	1953	19.25	19.45	19.75	19.25
2024-08-01	1.01 (+0.02)	0.0 (0.0)	1.94 (-0.01)	129	7.46	0	0.0	-23	1.33	1729	19.7	19.75	19.85	19.55
2024-07-31	0.99 (+0.06)	0.0 (0.0)	1.95 (0.0)	134	12.93	0	0.0	-1	0.1	1036	19.5	19.3	19.6	19.3
2024-07-30	0.93 (+0.25)	0.0 (0.0)	1.95 (-0.01)	558	34.44	0	0.0	-20	1.23	1620	19.4	19.05	19.4	18.9
2024-07-29	0.68 (-0.18)	0.0 (0.0)	1.96 (-0.05)	-332	18.92	0	0.0	-140	7.98	1755	18.95	19.45	19.45	18.95
2024-07-26	0.86 (+0.01)	0.0 (0.0)	2.01 (-0.04)	-108	6.59	0	0.0	-157	9.58	1639	19.35	19.2	19.4	18.9
2024-07-23	0.85 (+0.08)	0.0 (0.0)	2.05 (+0.03)	223	11.04	0	0.0	77	3.81	2020	19.65	19.3	19.7	19.3
2024-07-22	0.77 (+0.49)	0.0 (0.0)	2.02 (-0.12)	1449	31.55	0	0.0	-477	10.39	4593	19.1	19.4	19.5	18.8
2024-07-19	0.28 (-0.42)	0.0 (0.0)	2.14 (-0.2)	-1414	24.22	0	0.0	-462	7.91	5838	19.5	20.1	20.1	19.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	0.7 (-0.02)	0.0 (0.0)	2.34 (-0.08)	-274	10.15	0	0.0	-250	9.26	2700	20.15	20.3	20.35	20.0
2024-07-17	0.72 (+0.07)	0.0 (0.0)	2.42 (-0.01)	-72	2.78	0	0.0	-48	1.85	2594	20.3	20.55	20.6	20.3
2024-07-16	0.65 (-0.12)	0.0 (0.0)	2.43 (0.0)	-587	23.84	0	0.0	-20	0.81	2462	20.4	20.65	20.75	20.4
2024-07-15	0.77 (+0.05)	0.0 (0.0)	2.43 (-0.01)	15	0.36	0	0.0	-23	0.55	4148	20.4	20.65	20.8	20.2
2024-07-12	0.72 (-0.04)	0.0 (0.0)	2.44 (-0.01)	-215	6.49	0	0.0	13	0.39	3311	20.65	20.85	20.85	20.6
2024-07-11	0.76 (-0.21)	0.0 (0.0)	2.45 (+0.01)	-724	24.34	0	0.0	15	0.5	2975	20.8	21.15	21.2	20.75
2024-07-10	0.97 (-0.15)	0.0 (0.0)	2.44 (+0.05)	-629	27.67	0	0.0	176	7.74	2273	20.8	20.85	21.0	20.65
2024-07-09	1.12 (-0.41)	0.0 (0.0)	2.39 (-0.01)	-1450	25.38	0	0.0	-49	0.86	5714	20.7	21.35	21.45	20.6
2024-07-08	1.53 (-0.56)	0.0 (0.0)	2.4 (+0.06)	-2433	25.21	0	0.0	232	2.4	9650	21.2	22.05	22.1	21.2
2024-07-05	2.09 (+0.02)	0.0 (0.0)	2.34 (+0.05)	-103	1.81	0	0.0	149	2.61	5698	22.25	22.45	22.5	22.0
2024-07-04	2.07 (-0.34)	0.0 (0.0)	2.29 (-0.15)	-1126	16.14	0	0.0	-463	6.64	6977	22.4	22.65	22.75	22.35
2024-07-03	2.41 (+0.8)	0.0 (0.0)	2.44 (+0.08)	2233	14.21	0	0.0	225	1.43	15710	22.95	21.95	23.05	21.85
2024-07-02	1.61 (+0.58)	0.0 (0.0)	2.36 (+0.06)	1643	19.89	0	0.0	153	1.85	8261	21.75	21.35	22.0	21.35
2024-07-01	1.03 (-0.14)	0.0 (0.0)	2.3 (+0.01)	-505	19.3	0	0.0	33	1.26	2616	21.1	21.3	21.45	21.0
2024-06-28	1.17 (-0.18)	0.0 (0.0)	2.29 (-0.01)	-631	23.36	0	0.0	-4	0.15	2701	21.15	21.4	21.45	21.1
2024-06-27	1.35 (+0.03)	0.0 (0.0)	2.3 (-0.01)	-388	14.91	0	0.0	-22	0.85	2603	21.15	21.45	21.45	21.1
2024-06-26	1.32 (-0.39)	0.0 (0.0)	2.31 (-0.04)	-901	33.85	0	0.0	-134	5.03	2662	21.3	21.75	21.75	21.3
2024-06-25	1.71 (-0.08)	0.0 (0.0)	2.35 (-0.04)	-62	1.5	0	0.0	-118	2.86	4121	21.7	21.3	21.75	21.1
2024-06-24	1.79 (+0.09)	0.0 (0.0)	2.39 (+0.15)	479	11.23	0	0.0	439	10.29	4267	21.7	21.8	21.8	21.55
2024-06-21	1.7 (-0.2)	0.0 (0.0)	2.24 (-0.03)	-729	16.15	0	0.0	-69	1.53	4514	21.65	21.85	22.1	21.65
2024-06-20	1.9 (-0.1)	0.0 (0.0)	2.27 (-0.05)	-285	10.3	0	0.0	-162	5.85	2767	21.65	21.6	21.75	21.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	2.0 (-0.41)	0.0 (0.0)	2.32 (-0.02)	-1254	34.09	0	0.0	-50	1.36	3679	21.5	21.85	21.9	21.5
2024-06-18	2.41 (-0.32)	0.0 (0.0)	2.34 (-0.06)	-618	14.67	0	0.0	-199	4.72	4213	21.6	22.1	22.1	21.5
2024-06-17	2.73 (-0.39)	0.0 (0.0)	2.4 (-0.04)	-1204	30.62	0	0.0	-106	2.7	3932	21.8	22.35	22.35	21.7
2024-06-14	3.12 (-0.13)	0.0 (0.0)	2.44 (-0.02)	-487	10.56	0	0.0	-35	0.76	4613	22.3	22.15	22.45	22.0
2024-06-13	3.25 (-0.33)	0.0 (0.0)	2.46 (+0.05)	-1028	19.11	0	0.0	137	2.55	5380	21.9	22.2	22.35	21.8
2024-06-12	3.58 (-0.23)	0.0 (0.0)	2.41 (-0.29)	-688	5.26	0	0.0	-855	6.54	13073	21.75	22.75	23.0	21.5
2024-06-11	3.81 (-0.82)	0.0 (0.0)	2.7 (-0.15)	-2289	9.96	0	0.0	-465	2.02	22984	22.8	24.1	24.9	22.6
2024-06-07	4.63 (-0.33)	0.0 (0.0)	2.85 (+0.06)	1058	8.47	0	0.0	174	1.39	12486	23.95	23.85	24.4	23.5
2024-06-06	4.96 (-0.17)	0.0 (0.0)	2.79 (0.0)	-471	3.65	0	0.0	14	0.11	12896	23.8	24.05	24.25	23.5
2024-06-05	5.13 (+1.58)	0.0 (0.0)	2.79 (+0.13)	4820	23.9	0	0.0	380	1.88	20167	23.6	23.15	24.15	23.15
2024-06-04	3.55 (-0.03)	0.0 (0.0)	2.66 (-0.11)	280	2.43	0	0.0	-331	2.88	11505	22.8	23.4	23.4	22.75
2024-06-03	3.58 (-1.17)	0.0 (0.0)	2.77 (-0.13)	-3583	21.01	0	0.0	-371	2.18	17054	23.6	24.35	24.4	23.1
2024-05-31	4.75 (-0.17)	0.0 (0.0)	2.9 (+0.04)	-641	1.61	0	0.0	116	0.29	39709	23.55	23.95	25.1	23.3
2024-05-30	4.92 (-0.07)	0.0 (0.0)	2.86 (+0.12)	-153	0.7	0	0.0	360	1.65	21879	23.4	23.35	24.15	23.2
2024-05-29	4.99 (-0.6)	0.0 (0.0)	2.74 (-0.02)	-863	2.67	0	0.0	-63	0.19	32352	23.25	23.7	24.3	23.1
2024-05-28	5.59 (+0.32)	0.0 (0.0)	2.76 (+0.47)	957	1.85	0	0.0	1401	2.71	51680	23.4	22.9	24.05	22.7
2024-05-27	5.27 (+1.86)	0.0 (0.0)	2.29 (+0.16)	5544	36.64	0	0.0	479	3.17	15130	22.1	21.2	22.15	21.2
2024-05-24	3.41 (+0.13)	0.0 (0.0)	2.13 (0.0)	14	0.62	0	0.0	14	0.62	2248	20.85	20.5	21.0	20.5
2024-05-23	3.28 (-0.34)	0.0 (0.0)	2.13 (-0.01)	-484	17.89	0	0.0	-56	2.07	2705	20.55	21.0	21.0	20.5
2024-05-22	3.62 (-0.11)	0.0 (0.0)	2.14 (+0.04)	320	10.4	0	0.0	139	4.52	3077	20.95	20.7	21.1	20.5
2024-05-21	3.73 (-0.26)	0.0 (0.0)	2.1 (-0.02)	-721	16.08	0	0.0	-85	1.9	4483	20.7	21.1	21.1	20.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	3.99 (-0.08)	0.0 (0.0)	2.12 (-0.1)	305	6.69	0	0.0	-294	6.45	4557	21.1	21.45	21.65	20.95
2024-05-17	4.07 (-0.25)	0.0 (0.0)	2.22 (-0.06)	-465	7.32	0	0.0	-167	2.63	6352	21.45	22.0	22.05	21.25
2024-05-16	4.32 (+0.4)	0.0 (0.0)	2.28 (+0.06)	1312	14.92	0	0.0	168	1.91	8796	21.9	21.5	21.95	21.2
2024-05-15	3.92 (+0.72)	0.0 (0.0)	2.22 (-0.11)	2029	18.05	0	0.0	-300	2.67	11244	21.4	21.95	21.95	21.25
2024-05-14	3.2 (-0.09)	0.0 (0.0)	2.33 (-0.03)	-370	2.05	0	0.0	-126	0.7	18055	21.85	22.3	22.4	21.7
2024-05-13	3.29 (-1.86)	0.0 (0.0)	2.36 (-0.1)	-5258	13.28	0	0.0	-278	0.7	39590	22.05	22.45	23.4	21.9
2024-05-10	5.15 (+0.78)	0.0 (0.0)	2.46 (+0.22)	2247	8.26	0	0.0	667	2.45	27188	22.05	21.25	22.3	20.95
2024-05-09	4.37 (+1.21)	0.0 (0.0)	2.24 (+0.05)	3563	28.47	0	0.0	138	1.1	12513	21.1	21.0	21.45	20.75
2024-05-08	3.16 (-1.71)	0.0 (0.0)	2.19 (-0.04)	-5900	16.87	0	0.0	-120	0.34	34983	20.65	21.65	22.7	20.5
2024-05-07	4.87 (+0.04)	0.0 (0.0)	2.23 (+0.14)	91	1.26	0	0.0	420	5.8	7241	20.75	20.45	20.85	20.35
2024-05-06	4.83 (-0.21)	0.0 (0.0)	2.09 (0.0)	-812	27.4	0	0.0	1	0.03	2963	20.25	20.5	20.6	20.2
2024-05-03	5.04 (-0.8)	0.0 (0.0)	2.09 (-0.22)	-934	26.38	0	0.0	21	0.59	3541	20.45	20.7	20.75	20.4
2024-05-02	5.84 (+0.53)	0.0 (0.0)	2.31 (+0.05)	1400	16.73	0	0.0	103	1.23	8368	20.45	20.3	20.7	20.25
2024-04-30	5.31 (-0.16)	0.0 (0.0)	2.26 (-0.02)	-476	21.68	0	0.0	-33	1.5	2196	19.95	20.35	20.35	19.9
2024-04-29	5.47 (-0.32)	0.0 (0.0)	2.28 (0.0)	-810	12.49	0	0.0	-4	0.06	6486	20.25	20.4	20.85	20.15
2024-04-26	5.79 (+0.3)	0.0 (0.0)	2.28 (+0.04)	818	14.11	0	0.0	121	2.09	5798	20.15	19.85	20.4	19.75
2024-04-25	5.49 (-0.05)	0.0 (0.0)	2.24 (+0.01)	-145	11.24	0	0.0	28	2.17	1290	19.75	19.85	20.0	19.7
2024-04-24	5.54 (+0.1)	0.0 (0.0)	2.23 (+0.05)	444	16.74	0	0.0	137	5.16	2653	19.9	19.8	20.0	19.45
2024-04-23	5.44 (-0.03)	0.0 (0.0)	2.18 (-0.02)	-84	4.96	0	0.0	-76	4.49	1693	19.85	20.05	20.1	19.7
2024-04-22	5.47 (+0.27)	0.0 (0.0)	2.2 (+0.01)	685	9.12	0	0.0	23	0.31	7512	19.75	20.2	20.6	19.65
2024-04-19	5.2 (-0.02)	0.0 (0.0)	2.19 (-0.01)	-112	1.39	0	0.0	-9	0.11	8034	19.9	19.65	20.55	19.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	5.22 (+0.12)	0.0 (0.0)	2.2 (-0.16)	315	18.51	0	0.0	-443	26.03	1702	19.6	19.7	19.8	19.35
2024-04-17	5.1 (+0.25)	0.0 (0.0)	2.36 (0.0)	667	35.98	0	0.0	-1	0.05	1854	19.65	19.6	19.9	19.55
2024-04-16	4.85 (-0.06)	0.0 (0.0)	2.36 (-0.03)	-203	6.47	0	0.0	-87	2.77	3138	19.45	20.15	20.15	19.35
2024-04-15	4.91 (-0.01)	0.0 (0.0)	2.39 (-0.01)	-35	1.2	0	0.0	-4	0.14	2916	20.15	20.4	20.4	20.1
2024-04-12	4.92 (+0.14)	0.0 (0.0)	2.4 (+0.03)	286	9.28	0	0.0	77	2.5	3081	20.1	20.0	20.15	19.75
2024-04-11	4.78 (+0.03)	0.0 (0.0)	2.37 (+0.04)	94	2.77	0	0.0	118	3.48	3389	19.8	19.9	20.05	19.7
2024-04-10	4.75 (-0.09)	0.0 (0.0)	2.33 (+0.03)	-271	18.78	0	0.0	69	4.78	1443	19.65	19.55	19.7	19.45
2024-04-09	4.84 (-0.08)	0.0 (0.0)	2.3 (+0.05)	-254	9.08	0	0.0	119	4.26	2796	19.5	19.35	19.75	19.3
2024-04-08	4.92 (-0.21)	0.0 (0.0)	2.25 (0.0)	-601	30.38	0	0.0	21	1.06	1978	19.2	19.0	19.35	19.0
2024-04-03	5.13 (-0.21)	0.0 (0.0)	2.25 (-0.02)	-661	28.76	0	0.0	-57	2.48	2298	19.0	19.2	19.2	19.0
2024-04-02	5.34 (-0.48)	0.0 (0.0)	2.27 (-0.11)	-1340	45.56	0	0.0	-290	9.86	2941	19.2	19.7	19.7	19.15
2024-04-01	5.82 (-0.03)	0.0 (0.0)	2.38 (0.0)	-135	9.04	0	0.0	-1	0.07	1493	19.6	19.7	19.75	19.55
2024-03-29	5.85 (-0.25)	0.0 (0.0)	2.38 (-0.02)	-717	39.16	0	0.0	-71	3.88	1831	19.65	19.9	19.95	19.6
2024-03-28	6.1 (-0.2)	0.0 (0.0)	2.4 (-0.03)	-507	27.49	0	0.0	-80	4.34	1844	19.8	20.05	20.1	19.8
2024-03-27	6.3 (0.0)	0.0 (0.0)	2.43 (+0.03)	-11	0.68	0	0.0	92	5.66	1626	20.1	19.85	20.15	19.8
2024-03-26	6.3 (-0.26)	0.0 (0.0)	2.4 (-0.06)	-674	20.49	0	0.0	-167	5.08	3289	19.85	20.6	20.6	19.8
2024-03-25	6.56 (+0.02)	0.0 (0.0)	2.46 (-0.33)	43	2.03	0	0.0	-909	42.88	2120	20.45	20.55	20.8	20.45
2024-03-22	6.54 (+0.01)	0.0 (0.0)	2.79 (0.0)	51	2.25	0	0.0	11	0.49	2265	20.65	20.8	20.8	20.45
2024-03-21	6.53 (-0.1)	0.0 (0.0)	2.79 (0.0)	-294	15.42	0	0.0	3	0.16	1907	20.7	20.8	20.9	20.55
2024-03-20	6.63 (-0.01)	0.0 (0.0)	2.79 (-0.05)	60	1.66	0	0.0	-144	3.98	3616	20.75	20.95	21.15	20.55
2024-03-19	6.64 (+1.1)	0.0 (0.0)	2.84 (+0.31)	2938	28.16	0	0.0	844	8.09	10433	21.05	20.4	21.35	20.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	5.54 (+0.01)	0.0 (0.0)	2.53 (+0.02)	37	2.21	0	0.0	55	3.29	1671	20.15	19.75	20.15	19.55
2024-03-15	5.53 (-0.24)	0.0 (0.0)	2.51 (-0.04)	-671	15.74	0	0.0	-118	2.77	4263	19.7	20.3	20.3	19.65
2024-03-14	5.77 (+0.03)	0.0 (0.0)	2.55 (+0.03)	113	5.54	0	0.0	90	4.41	2041	20.3	20.55	20.6	20.2
2024-03-13	5.74 (-0.19)	0.0 (0.0)	2.52 (+0.01)	-433	16.55	0	0.0	34	1.3	2617	20.3	20.8	20.8	20.3
2024-03-12	5.93 (+0.2)	0.0 (0.0)	2.51 (-0.02)	532	13.94	0	0.0	-56	1.47	3817	20.8	21.0	21.1	20.5
2024-03-11	5.73 (+0.42)	0.0 (0.0)	2.53 (+0.02)	1183	35.66	0	0.0	56	1.69	3317	20.75	20.5	20.75	20.3
2024-03-08	5.31 (-0.12)	0.0 (0.0)	2.51 (+0.01)	-156	2.99	0	0.0	9	0.17	5211	20.1	20.6	20.65	20.0
2024-03-07	5.43 (+0.12)	0.0 (0.0)	2.5 (-0.13)	323	8.55	0	0.0	-342	9.06	3776	20.35	20.75	20.85	20.3
2024-03-06	5.31 (-0.1)	0.0 (0.0)	2.63 (-0.02)	4	0.13	0	0.0	-52	1.64	3166	20.9	21.05	21.3	20.85
2024-03-05	5.41 (-0.05)	0.0 (0.0)	2.65 (+0.02)	-88	1.85	0	0.0	58	1.22	4750	21.2	21.4	21.55	21.05
2024-03-04	5.46 (+0.77)	0.0 (0.0)	2.63 (+0.05)	2079	43.59	0	0.0	127	2.66	4769	21.15	21.0	21.2	20.7
2024-03-01	4.69 (+0.03)	0.0 (0.0)	2.58 (-0.05)	84	3.08	0	0.0	-127	4.65	2730	20.8	21.05	21.1	20.65
2024-02-29	4.66 (+0.76)	0.0 (0.0)	2.63 (+0.05)	1963	28.72	0	0.0	115	1.68	6835	20.85	20.75	21.1	20.75
2024-02-27	3.9 (-0.18)	0.0 (0.0)	2.58 (-0.06)	-326	10.15	0	0.0	-152	4.73	3211	20.3	20.8	20.85	20.25
2024-02-26	4.08 (+0.42)	0.0 (0.0)	2.64 (+0.04)	1128	34.55	0	0.0	99	3.03	3265	20.7	20.6	20.8	20.5
2024-02-23	3.66 (+0.02)	0.0 (0.0)	2.6 (-0.04)	30	0.88	0	0.0	-78	2.3	3395	20.4	20.75	20.75	20.25
2024-02-22	3.64 (+0.46)	0.0 (0.0)	2.64 (-0.05)	1205	23.87	0	0.0	-143	2.83	5048	20.6	20.5	20.85	20.2
2024-02-21	3.18 (-0.34)	0.0 (0.0)	2.69 (+0.05)	-1113	13.12	0	0.0	144	1.7	8486	20.65	20.6	20.85	20.5
2024-02-20	3.52 (+0.2)	0.0 (0.0)	2.64 (+0.06)	658	10.42	0	0.0	150	2.38	6315	20.2	19.95	20.35	19.85
2024-02-19	3.32 (+0.12)	0.0 (0.0)	2.58 (+0.03)	314	13.13	0	0.0	70	2.93	2391	19.75	19.55	19.9	19.45
2024-02-16	3.2 (+0.11)	0.0 (0.0)	2.55 (+0.04)	306	12.48	0	0.0	124	5.06	2452	19.45	19.4	19.55	19.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	3.09 (+0.19)	0.0 (0.0)	2.51 (0.0)	491	19.48	0	0.0	5	0.2	2520	19.3	19.05	19.3	18.75
2024-02-05	2.9 (+0.21)	0.0 (0.0)	2.51 (-0.04)	530	21.38	0	0.0	-141	5.69	2479	18.9	19.0	19.05	18.75
2024-02-02	2.69 (-0.37)	0.0 (0.0)	2.55 (-0.07)	-1002	34.47	0	0.0	-176	6.05	2907	19.1	19.5	19.5	19.1
2024-02-01	3.06 (+0.13)	0.0 (0.0)	2.62 (+0.01)	387	16.39	0	0.0	31	1.31	2361	19.55	19.35	19.65	19.35
2024-01-31	2.93 (+0.29)	0.0 (0.0)	2.61 (-0.06)	792	27.95	0	0.0	-175	6.18	2834	19.25	19.55	19.7	19.2
2024-01-30	2.64 (-0.07)	0.0 (0.0)	2.67 (-0.04)	-182	6.23	0	0.0	-103	3.53	2920	19.6	20.05	20.05	19.6
2024-01-29	2.71 (+0.03)	0.0 (0.0)	2.71 (-0.01)	86	4.54	0	0.0	-34	1.8	1893	20.05	19.9	20.05	19.85
2024-01-26	2.68 (-0.13)	0.0 (0.0)	2.72 (-0.01)	-226	10.44	0	0.0	-16	0.74	2164	19.9	20.05	20.25	19.85
2024-01-25	2.81 (-0.13)	0.0 (0.0)	2.73 (-0.04)	-423	15.67	0	0.0	-98	3.63	2699	20.05	20.5	20.5	20.0
2024-01-24	2.94 (+0.11)	0.0 (0.0)	2.77 (+0.03)	273	9.27	0	0.0	66	2.24	2946	20.35	20.45	20.75	20.35
2024-01-23	2.83 (-0.15)	0.0 (0.0)	2.74 (-0.01)	-391	15.86	0	0.0	-14	0.57	2466	20.45	20.6	20.85	20.4
2024-01-22	2.98 (0.0)	0.0 (0.0)	2.75 (+0.01)	125	3.84	0	0.0	26	0.8	3254	20.65	20.55	20.65	20.2
2024-01-19	2.98 (+0.08)	0.0 (0.0)	2.74 (-0.03)	92	3.03	0	0.0	-92	3.03	3034	20.55	20.55	20.7	20.3
2024-01-18	2.9 (+0.15)	0.0 (0.0)	2.77 (+0.02)	499	16.32	0	0.0	63	2.06	3057	20.3	20.15	20.35	19.9
2024-01-17	2.75 (+0.22)	0.0 (0.0)	2.75 (-0.06)	571	14.04	0	0.0	-187	4.6	4067	20.05	20.35	20.55	19.85
2024-01-16	2.53 (-0.27)	0.0 (0.0)	2.81 (-0.03)	-555	20.06	0	0.0	-41	1.48	2767	20.3	20.8	20.8	20.25
2024-01-15	2.8 (+0.28)	0.0 (0.0)	2.84 (+0.02)	724	17.95	0	0.0	27	0.67	4034	20.7	20.9	21.05	20.55
2024-01-12	2.52 (+0.09)	0.0 (0.0)	2.82 (-0.04)	355	9.46	0	0.0	-108	2.88	3753	20.5	20.5	20.85	20.4
2024-01-11	2.43 (+0.06)	0.0 (0.0)	2.86 (-0.03)	121	3.32	0	0.0	-99	2.71	3650	20.35	20.35	20.6	20.15
2024-01-10	2.37 (+0.63)	0.0 (0.0)	2.89 (-0.09)	1529	17.52	0	0.0	-206	2.36	8726	20.2	20.7	20.85	19.9
2024-01-09	1.74 (-0.08)	0.0 (0.0)	2.98 (-0.13)	-220	2.18	0	0.0	-394	3.9	10111	20.9	21.4	21.4	20.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	1.82 (-0.39)	0.0 (0.0)	3.11 (0.0)	-959	13.64	0	0.0	32	0.46	7031	21.9	22.35	22.35	21.75
2024-01-05	2.21 (+0.23)	0.0 (0.0)	3.11 (-0.27)	645	3.86	0	0.0	-725	4.34	16708	22.35	22.25	22.4	21.65
2024-01-04	1.98 (-0.47)	0.0 (0.0)	3.38 (+0.09)	-1724	4.54	0	0.0	245	0.65	37954	22.1	21.95	22.9	21.8
2024-01-03	2.45 (+0.85)	0.0 (0.0)	3.29 (+0.25)	2132	13.8	0	0.0	634	4.1	15445	21.85	21.75	22.0	21.5
2024-01-02	1.6 (-0.12)	0.0 (0.0)	3.04 (-0.04)	-431	3.56	0	0.0	-82	0.68	12123	21.35	21.8	22.25	21.35
2023-12-29	1.72 (0.0)	0.0 (0.0)	3.08 (+0.04)	-8	0.22	0	0.0	108	2.95	3656	21.1	21.1	21.2	20.85
2023-12-28	1.72 (-0.32)	0.0 (0.0)	3.04 (-0.03)	-579	14.06	0	0.0	-58	1.41	4118	20.9	21.55	21.55	20.9
2023-12-27	2.04 (-0.03)	0.0 (0.0)	3.07 (+0.01)	-307	4.48	0	0.0	-13	0.19	6860	21.35	21.65	21.8	21.25
2023-12-26	2.07 (+0.35)	0.0 (0.0)	3.06 (+0.01)	925	12.65	0	0.0	15	0.21	7311	21.4	21.0	21.4	21.0
2023-12-25	1.72 (+0.17)	0.0 (0.0)	3.05 (-0.2)	429	3.25	0	0.0	-512	3.87	13214	20.75	21.5	21.6	20.55
2023-12-22	1.55 (-0.41)	0.0 (0.0)	3.25 (-0.19)	-1203	9.12	0	0.0	-533	4.04	13190	21.7	21.9	22.1	21.55

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	0.62 (-0.14)	0.0 (0.0)	1.48 (-0.03)	-952	17.43	0	0.0	-54	0.99	5462	17.8	18.6	18.6	17.75
2024-12-13	0.76 (-0.34)	0.0 (0.0)	1.51 (-0.01)	-1890	23.95	0	0.0	-35	0.44	7890	18.5	18.85	19.3	18.45
2024-12-06	1.1 (-0.28)	0.0 (0.0)	1.52 (-0.02)	-1358	17.77	0	0.0	-33	0.43	7642	18.75	19.0	19.25	18.65
2024-11-29	1.38 (-0.19)	0.0 (0.0)	1.54 (-0.08)	-1021	10.36	0	0.0	-247	2.51	9855	18.9	19.9	19.9	18.75
2024-11-22	1.57 (+0.19)	0.0 (0.0)	1.62 (+0.07)	382	2.67	0	0.0	200	1.4	14325	19.85	20.2	20.4	19.8
2024-11-15	1.38 (+0.01)	0.0 (0.0)	1.55 (+0.07)	-585	1.5	0	0.0	214	0.55	38966	20.15	19.55	20.85	19.4
2024-11-08	1.37 (+0.17)	0.0 (0.0)	1.48 (0.0)	544	6.83	0	0.0	-4	0.05	7970	19.0	19.1	19.4	18.8
2024-11-01	1.2 (+0.18)	0.0 (0.0)	1.48 (-0.03)	458	12.26	0	0.0	-66	1.77	3737	18.95	18.95	19.15	18.35
2024-10-25	1.02 (-0.08)	0.0 (0.0)	1.51 (-0.03)	-579	12.81	0	0.0	-129	2.85	4519	18.8	18.8	19.1	18.5
2024-10-18	1.1 (+0.03)	0.0 (0.0)	1.54 (-0.03)	-410	8.34	0	0.0	-67	1.36	4919	18.75	18.85	19.15	18.65
2024-10-11	1.07 (-0.27)	0.0 (0.0)	1.57 (-0.09)	-826	13.22	0	0.0	-255	4.08	6249	18.85	19.65	19.65	18.8
2024-10-04	1.34 (+0.04)	0.0 (0.0)	1.66 (-0.14)	-393	2.0	0	0.0	-448	2.28	19623	19.55	20.55	20.7	19.4
2024-09-27	1.3 (+0.14)	0.0 (0.0)	1.8 (+0.16)	-902	3.02	0	0.0	499	1.67	29900	20.25	18.7	20.75	18.5
2024-09-20	1.16 (+0.01)	0.0 (0.0)	1.64 (+0.03)	141	5.85	0	0.0	59	2.45	2411	18.65	18.5	18.8	18.3
2024-09-13	1.15 (+0.11)	0.0 (0.0)	1.61 (-0.03)	245	7.89	0	0.0	-53	1.71	3105	18.35	18.05	18.45	17.8
2024-09-06	1.04 (-0.16)	0.0 (0.0)	1.64 (-0.1)	-1166	17.0	0	0.0	-351	5.12	6857	18.2	19.35	19.35	18.0
2024-08-30	1.2 (+0.4)	0.0 (0.0)	1.74 (+0.02)	856	11.91	0	0.0	86	1.2	7186	19.25	18.8	19.6	18.8
2024-08-23	0.8 (-0.28)	0.0 (0.0)	1.72 (-0.05)	-790	16.78	0	0.0	-127	2.7	4709	18.75	18.95	19.15	18.65
2024-08-16	1.08 (-0.1)	0.0 (0.0)	1.77 (-0.01)	-786	11.18	0	0.0	-51	0.73	7030	18.85	19.1	19.3	18.8
2024-08-09	1.18 (+0.26)	0.0 (0.0)	1.78 (-0.15)	535	2.75	0	0.0	-497	2.55	19489	19.0	18.8	19.45	17.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-02	0.92 (+0.06)	0.0 (0.0)	1.93 (-0.08)	349	4.31	0	0.0	-169	2.09	8094	19.25	19.45	19.85	18.9
2024-07-26	0.86 (+0.58)	0.0 (0.0)	2.01 (-0.13)	1564	18.95	0	0.0	-557	6.75	8253	19.35	19.4	19.7	18.8
2024-07-19	0.28 (-0.44)	0.0 (0.0)	2.14 (-0.3)	-2332	13.14	0	0.0	-803	4.53	17744	19.5	20.65	20.8	19.45
2024-07-12	0.72 (-1.37)	0.0 (0.0)	2.44 (+0.1)	-5451	22.78	0	0.0	387	1.62	23925	20.65	22.05	22.1	20.6
2024-07-05	2.09 (+0.92)	0.0 (0.0)	2.34 (+0.05)	2142	5.46	0	0.0	97	0.25	39264	22.25	21.3	23.05	21.0
2024-06-28	1.17 (-0.53)	0.0 (0.0)	2.29 (+0.05)	-1503	9.19	0	0.0	161	0.98	16356	21.15	21.8	21.8	21.1
2024-06-21	1.7 (-1.42)	0.0 (0.0)	2.24 (-0.2)	-4090	21.41	0	0.0	-586	3.07	19107	21.65	22.35	22.35	21.5
2024-06-14	3.12 (-1.51)	0.0 (0.0)	2.44 (-0.41)	-4492	9.75	0	0.0	-1218	2.64	46052	22.3	24.1	24.9	21.5
2024-06-07	4.63 (-0.12)	0.0 (0.0)	2.85 (-0.05)	2104	2.84	0	0.0	-134	0.18	74111	23.95	24.35	24.4	22.75
2024-05-31	4.75 (+1.34)	0.0 (0.0)	2.9 (+0.77)	4844	3.01	0	0.0	2293	1.43	160751	23.55	21.2	25.1	21.2
2024-05-24	3.41 (-0.66)	0.0 (0.0)	2.13 (-0.09)	-566	3.32	0	0.0	-282	1.65	17073	20.85	21.45	21.65	20.5
2024-05-17	4.07 (-1.08)	0.0 (0.0)	2.22 (-0.24)	-2752	3.27	0	0.0	-703	0.84	84039	21.45	22.45	23.4	21.2
2024-05-10	5.15 (+0.11)	0.0 (0.0)	2.46 (+0.37)	-811	0.96	0	0.0	1106	1.3	84891	22.05	20.5	22.7	20.2
2024-05-03	5.04 (-0.75)	0.0 (0.0)	2.09 (-0.19)	-820	3.98	0	0.0	87	0.42	20593	20.45	20.4	20.85	19.9
2024-04-26	5.79 (+0.59)	0.0 (0.0)	2.28 (+0.09)	1718	9.07	0	0.0	233	1.23	18948	20.15	20.2	20.6	19.45
2024-04-19	5.2 (+0.28)	0.0 (0.0)	2.19 (-0.21)	632	3.58	0	0.0	-544	3.08	17647	19.9	20.4	20.55	19.35
2024-04-12	4.92 (-0.21)	0.0 (0.0)	2.4 (+0.15)	-746	5.88	0	0.0	404	3.18	12691	20.1	19.0	20.15	19.0
2024-04-03	5.13 (-0.72)	0.0 (0.0)	2.25 (-0.13)	-2136	31.72	0	0.0	-348	5.17	6733	19.0	19.7	19.75	19.0
2024-03-29	5.85 (-0.69)	0.0 (0.0)	2.38 (-0.41)	-1866	17.42	0	0.0	-1135	10.6	10712	19.65	20.55	20.8	19.6
2024-03-22	6.54 (+1.01)	0.0 (0.0)	2.79 (+0.28)	2792	14.04	0	0.0	769	3.87	19893	20.65	19.75	21.35	19.55
2024-03-15	5.53 (+0.22)	0.0 (0.0)	2.51 (0.0)	724	4.51	0	0.0	6	0.04	16058	19.7	20.5	21.1	19.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-08	5.31 (+0.62)	0.0 (0.0)	2.51 (-0.07)	2162	9.98	0	0.0	-200	0.92	21673	20.1	21.0	21.55	20.0
2024-03-01	4.69 (+1.03)	0.0 (0.0)	2.58 (-0.02)	2849	17.76	0	0.0	-65	0.41	16043	20.8	20.6	21.1	20.25
2024-02-23	3.66 (+0.46)	0.0 (0.0)	2.6 (+0.05)	1094	4.27	0	0.0	143	0.56	25637	20.4	19.55	20.85	19.45
2024-02-16	3.2 (+0.3)	0.0 (0.0)	2.55 (+0.04)	797	16.03	0	0.0	129	2.59	4973	19.45	19.05	19.55	18.75
2024-02-05	2.9 (+0.21)	0.0 (0.0)	2.51 (-0.04)	530	21.38	0	0.0	-141	5.69	2479	18.9	19.0	19.05	18.75
2024-02-02	2.69 (+0.01)	0.0 (0.0)	2.55 (-0.17)	81	0.63	0	0.0	-457	3.54	12917	19.1	19.9	20.05	19.1
2024-01-26	2.68 (-0.3)	0.0 (0.0)	2.72 (-0.02)	-642	4.74	0	0.0	-36	0.27	13531	19.9	20.55	20.85	19.85
2024-01-19	2.98 (+0.46)	0.0 (0.0)	2.74 (-0.08)	1331	7.85	0	0.0	-230	1.36	16960	20.55	20.9	21.05	19.85
2024-01-12	2.52 (+0.31)	0.0 (0.0)	2.82 (-0.29)	826	2.48	0	0.0	-775	2.33	33272	20.5	22.35	22.35	19.9
2024-01-05	2.21 (+0.49)	0.0 (0.0)	3.11 (+0.03)	622	0.76	0	0.0	72	0.09	82231	22.35	21.8	22.9	21.35
2023-12-29	1.72 (+0.17)	0.0 (0.0)	3.08 (-0.17)	460	1.31	0	0.0	-460	1.31	35161	21.1	21.5	21.8	20.55
2023-12-22	1.55 (-1.29)	0.0 (0.0)	3.25 (+0.11)	-3790	5.81	0	0.0	307	0.47	65180	21.7	20.95	22.4	20.55
2023-12-15	2.84 (+0.07)	0.0 (0.0)	3.14 (-0.25)	451	0.81	0	0.0	-665	1.19	55948	20.7	22.2	22.3	20.6
2023-12-08	2.77 (-1.66)	0.0 (0.0)	3.39 (+0.39)	-4105	1.88	0	0.0	1058	0.48	218881	21.75	22.0	24.3	21.4
2023-12-01	4.43 (+1.82)	0.0 (0.0)	3.0 (+0.15)	4714	6.42	0	0.0	399	0.54	73458	20.1	18.25	20.1	17.75
2023-11-24	2.61 (+0.66)	0.0 (0.0)	2.85 (0.0)	2790	30.68	0	0.0	-8	0.09	9093	17.4	17.5	17.75	17.3
2023-11-17	1.95 (+0.5)	0.0 (0.0)	2.85 (-0.06)	1844	15.89	0	0.0	-194	1.67	11603	17.55	16.75	17.7	16.6
2023-11-10	1.45 (-0.02)	0.0 (0.0)	2.91 (-0.03)	-31	0.46	0	0.0	-82	1.23	6691	16.6	16.4	16.7	16.0
2023-11-03	1.47 (+0.02)	0.0 (0.0)	2.94 (-0.05)	162	2.54	0	0.0	-85	1.33	6376	16.3	16.1	16.35	15.75
2023-10-27	1.45 (+0.23)	0.0 (0.0)	2.99 (+0.03)	952	15.35	0	0.0	51	0.82	6203	16.35	16.45	16.8	16.05
2023-10-20	1.22 (+0.07)	0.0 (0.0)	2.96 (-0.03)	-335	2.19	0	0.0	-87	0.57	15269	16.7	16.95	17.4	16.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-13	1.15 (-0.27)	0.0 (0.0)	2.99 (+0.04)	-1356	15.82	0	0.0	109	1.27	8571	17.1	18.2	18.25	17.1
2023-10-06	1.42 (+0.23)	0.0 (0.0)	2.95 (+0.02)	526	3.0	0	0.0	61	0.35	17533	17.75	17.65	18.1	16.85
2023-09-28	1.19 (-0.18)	0.0 (0.0)	2.93 (-0.1)	-624	3.33	0	0.0	-273	1.46	18729	17.6	17.8	18.2	17.15
2023-09-22	1.37 (-0.06)	0.0 (0.0)	3.03 (-0.06)	-490	0.79	0	0.0	-182	0.29	62086	17.8	17.2	18.7	16.95
2023-09-15	1.43 (+0.12)	0.0 (0.0)	3.09 (+0.07)	-182	0.52	0	0.0	224	0.64	34787	17.25	15.45	17.7	15.25
2023-09-08	1.31 (+0.01)	0.0 (0.0)	3.02 (+0.51)	-241	2.8	0	0.0	2138	24.8	8621	15.4	15.65	15.95	15.35
2023-09-01	1.3 (+0.18)	0.0 (0.0)	2.51 (+0.3)	511	7.96	0	0.0	708	11.03	6421	15.65	15.3	15.8	15.1
2023-08-25	1.12 (-0.15)	0.0 (0.0)	2.21 (-0.06)	-672	4.91	0	0.0	-137	1.0	13693	15.3	17.05	17.15	15.25
2023-08-18	1.27 (+0.43)	0.0 (0.0)	2.27 (+0.04)	358	2.75	0	0.0	63	0.48	13001	16.85	15.65	17.1	15.1
2023-08-11	0.84 (+0.02)	0.0 (0.0)	2.23 (0.0)	78	2.01	0	0.0	3	0.08	3875	15.8	16.65	16.65	15.75
2023-08-04	0.82 (+0.01)	0.0 (0.0)	2.23 (+0.01)	36	1.21	0	0.0	4	0.13	2987	16.5	17.1	17.1	16.35
2023-07-28	0.81 (-0.04)	0.0 (0.0)	2.22 (-0.02)	300	4.86	0	0.0	21	0.34	6170	16.75	16.35	17.15	15.8
2023-07-21	0.85 (-0.54)	0.0 (0.0)	2.24 (+0.01)	120	3.22	0	0.0	2	0.05	3728	16.35	16.35	16.6	16.2
2023-07-14	1.39 (-0.11)	0.0 (0.0)	2.23 (0.0)	-469	5.46	0	0.0	15	0.17	8595	16.35	17.7	17.7	16.2
2023-07-07	1.5 (+0.18)	0.0 (0.0)	2.23 (-0.07)	343	2.91	0	0.0	-164	1.39	11776	17.65	17.8	18.5	17.5
2023-06-30	1.32 (+0.02)	0.0 (0.0)	2.3 (0.0)	-171	3.23	0	0.0	-5	0.09	5296	17.65	17.9	17.95	17.35
2023-06-21	1.3 (-0.24)	0.0 (0.0)	2.3 (0.0)	-451	19.52	0	0.0	-18	0.78	2311	17.65	17.95	18.05	17.6
2023-06-16	1.54 (+0.2)	0.0 (0.0)	2.3 (0.0)	497	9.6	0	0.0	-11	0.21	5177	18.0	18.15	18.2	17.7
2023-06-09	1.34 (+0.07)	0.0 (0.0)	2.3 (-0.02)	-43	0.81	0	0.0	-11	0.21	5341	18.1	17.7	18.35	17.65
2023-06-02	1.27 (+0.11)	0.0 (0.0)	2.32 (-0.02)	23	0.52	0	0.0	-72	1.63	4429	17.65	17.65	17.9	17.5
2023-05-26	1.16 (-0.13)	0.0 (0.0)	2.34 (-0.01)	-633	10.08	0	0.0	-13	0.21	6280	17.75	18.15	18.6	17.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-19	1.29 (+0.27)	0.0 (0.0)	2.35 (0.0)	591	15.69	0	0.0	23	0.61	3766	18.15	18.15	18.35	17.9
2023-05-12	1.02 (-0.03)	0.0 (0.0)	2.35 (-0.1)	-376	6.87	0	0.0	-271	4.95	5471	18.15	18.95	18.95	18.0
2023-05-05	1.05 (-0.05)	0.0 (0.0)	2.45 (+0.06)	-207	5.55	0	0.0	127	3.4	3732	18.85	18.95	19.0	18.6
2023-04-28	1.1 (+0.33)	0.0 (0.0)	2.39 (-0.1)	277	4.01	0	0.0	-231	3.34	6910	18.9	18.95	18.95	17.9
2023-04-21	0.77 (+0.75)	0.0 (0.0)	2.49 (+0.48)	-1356	13.14	0	0.0	-424	4.11	10317	18.85	20.15	20.25	18.8
2023-04-14	0.02 (-0.01)	0.0 (0.0)	2.01 (+0.15)	199	1.97	0	0.0	58	0.57	10109	20.0	20.6	20.7	19.7
2023-03-23	0.03 (-0.44)	0.0 (0.0)	1.86 (-0.56)	-634	3.74	0	0.0	-162	0.96	16952	20.95	21.85	21.85	20.8
2023-03-17	0.47 (+0.17)	0.0 (0.0)	2.42 (-0.1)	672	1.89	0	0.0	-298	0.84	35512	21.6	21.8	22.35	21.15
2023-03-10	0.3 (-0.54)	0.0 (0.0)	2.52 (+0.07)	632	0.87	0	0.0	262	0.36	72291	22.1	22.4	22.8	21.3
2023-03-03	0.84 (+0.62)	0.0 (0.0)	2.45 (+0.07)	1377	2.1	0	0.0	194	0.3	65645	21.05	20.1	21.15	19.5
2023-02-24	0.22 (+0.18)	0.0 (0.0)	2.38 (+0.18)	241	0.49	0	0.0	185	0.38	49051	19.75	17.55	20.2	17.45
2023-02-09	0.04 (+0.02)	0.0 (0.0)	2.2 (-0.09)	316	5.95	0	0.0	20	0.38	5307	17.85	18.25	18.3	17.8
2023-02-02	0.02 (0.0)	0.0 (0.0)	2.29 (+0.5)	561	6.88	0	0.0	6	0.07	8156	18.3	18.15	18.7	17.85
2023-01-17	0.02 (-0.04)	0.0 (0.0)	1.79 (-0.53)	-23	1.17	0	0.0	-7	0.36	1962	17.9	17.8	18.05	17.6
2023-01-13	0.06 (-0.02)	0.0 (0.0)	2.32 (+0.14)	106	1.6	0	0.0	-13	0.2	6641	17.75	18.15	18.25	17.7
2023-01-06	0.08 (-0.09)	0.0 (0.0)	2.18 (-0.05)	-482	6.36	0	0.0	129	1.7	7580	18.05	18.7	18.8	17.95
2022-12-30	0.17 (-1.43)	0.0 (0.0)	2.23 (-0.07)	-3787	14.94	0	0.0	-19	0.07	25341	18.7	20.2	20.3	18.4
2022-12-23	1.6 (+0.58)	0.0 (0.0)	2.3 (+0.07)	1208	1.52	0	0.0	113	0.14	79485	20.1	18.25	20.7	17.65
2022-12-16	1.02 (-0.08)	0.0 (0.0)	2.23 (-0.03)	-355	2.26	0	0.0	-56	0.36	15674	18.2	18.1	18.7	17.45
2022-12-09	1.1 (-0.18)	0.0 (0.0)	2.26 (+0.02)	-637	9.0	0	0.0	63	0.89	7080	18.15	18.3	18.5	17.45
2022-12-02	1.28 (+0.32)	0.0 (0.0)	2.24 (-0.03)	729	5.2	0	0.0	-76	0.54	14023	18.3	17.95	18.9	17.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-25	0.96 (+0.29)	0.0 (0.0)	2.27 (0.0)	844	6.23	0	0.0	27	0.2	13556	18.1	17.6	18.5	17.45
2022-11-18	0.67 (+0.33)	0.0 (0.0)	2.27 (+0.01)	616	3.09	0	0.0	-33	0.17	19945	17.6	17.35	18.4	17.25
2022-11-11	0.34 (-0.93)	0.0 (0.0)	2.26 (-0.02)	-2455	8.12	0	0.0	-40	0.13	30229	17.35	16.25	18.1	16.2
2022-11-04	1.27 (+0.06)	0.0 (0.0)	2.28 (-0.01)	-113	1.38	0	0.0	1	0.01	8188	15.0	14.7	15.15	14.25
2022-10-28	1.21 (+0.14)	0.0 (0.0)	2.29 (+0.01)	140	1.99	0	0.0	9	0.13	7028	14.55	15.05	15.4	14.5
2022-10-21	1.07 (+0.01)	0.0 (0.0)	2.28 (+0.04)	77	0.94	0	0.0	98	1.2	8182	14.6	15.2	15.75	14.35
2022-10-14	1.06 (-0.17)	0.0 (0.0)	2.24 (0.0)	-497	4.62	0	0.0	8	0.07	10753	15.5	17.3	17.3	14.5
2022-10-07	1.23 (+0.87)	0.0 (0.0)	2.24 (+0.03)	1973	11.43	0	0.0	-8	0.05	17264	17.6	15.5	17.65	15.35
2022-09-30	0.36 (+0.35)	0.0 (0.0)	2.21 (+0.23)	760	4.08	0	0.0	-12	0.06	18619	15.65	18.5	18.5	14.85
2022-09-23	0.01 (-0.21)	0.0 (0.0)	1.98 (-0.14)	303	1.75	0	0.0	-2	0.01	17289	18.4	18.8	18.9	18.05
2022-09-16	0.22 (+0.22)	0.0 (0.0)	2.12 (+2.12)	97	0.51	0	0.0	-679	3.6	18851	18.95	18.25	19.1	17.7
2022-09-07	0.0 (-1.23)	0.0 (0.0)	0.0 (-0.55)	163	0.88	0	0.0	5029	27.24	18460	18.15	18.85	19.2	18.0
2022-08-31	1.23 (+0.03)	0.0 (0.0)	0.55 (+0.02)	50	0.56	0	0.0	34	0.38	8909	18.8	19.95	19.95	18.7
2022-08-26	1.2 (-0.1)	0.0 (0.0)	0.53 (-0.07)	-239	2.37	0	0.0	-130	1.29	10081	20.45	21.0	21.0	20.05
2022-08-19	1.3 (-0.14)	0.0 (0.0)	0.6 (+0.42)	-254	1.18	0	0.0	792	3.69	21489	21.3	21.1	22.0	20.7
2022-08-12	1.44 (+0.11)	0.0 (0.0)	0.18 (0.0)	181	0.75	0	0.0	0	0.0	24170	21.0	21.5	22.55	20.65
2022-08-05	1.33 (-0.08)	0.0 (0.0)	0.18 (+0.05)	213	2.18	0	0.0	95	0.97	9755	21.15	21.3	21.55	20.1
2022-07-29	1.41 (-0.29)	0.0 (0.0)	0.13 (+0.11)	826	8.45	0	0.0	200	2.05	9778	21.2	21.3	21.5	20.55
2022-07-22	1.7 (-0.1)	0.0 (0.0)	0.02 (0.0)	-138	0.51	0	0.0	-1	0.0	26814	21.3	20.15	22.05	20.0
2022-07-15	1.8 (-0.12)	0.0 (0.0)	0.02 (-0.01)	-265	2.1	0	0.0	-18	0.14	12615	19.85	20.8	20.85	19.15
2022-07-08	1.92 (+0.48)	0.0 (0.0)	0.03 (0.0)	411	2.66	0	0.0	0	0.0	15464	20.25	18.55	20.6	18.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-01	1.44 (+0.06)	0.0 (0.0)	0.03 (-0.07)	-335	1.67	0	0.0	-134	0.67	20089	18.35	21.65	22.8	18.35
2022-06-24	1.38 (+0.59)	0.0 (0.0)	0.1 (-0.04)	651	3.18	0	0.0	-73	0.36	20491	21.1	23.9	24.0	20.2
2022-06-17	0.79 (-0.05)	0.0 (0.0)	0.14 (-0.12)	424	2.82	0	0.0	-222	1.48	15050	24.5	26.45	26.6	24.2
2022-06-10	0.84 (-0.54)	0.0 (0.0)	0.26 (-0.24)	-598	1.74	0	0.0	-457	1.33	34442	27.1	28.45	29.4	26.65
2022-06-02	1.38 (-0.4)	0.0 (0.0)	0.5 (+0.18)	7	0.03	0	0.0	341	1.43	23853	28.1	28.2	28.4	27.45
2022-05-27	1.78 (-0.48)	0.0 (0.0)	0.32 (+0.19)	-1315	1.05	0	0.0	363	0.29	125392	27.95	27.1	29.95	27.0
2022-05-20	2.26 (-1.72)	0.0 (0.0)	0.13 (+0.03)	-3539	10.65	0	0.0	43	0.13	33244	26.55	28.4	28.65	26.15
2022-05-13	3.98 (+0.99)	0.0 (0.0)	0.1 (+0.01)	1123	1.61	0	0.0	21	0.03	69832	27.9	28.8	29.15	26.4
2022-05-06	2.99 (-0.08)	0.0 (0.0)	0.09 (0.0)	-137	0.54	0	0.0	-1	0.0	25500	27.25	26.9	27.6	25.85
2022-04-29	3.07 (+1.33)	0.0 (0.0)	0.09 (-0.09)	2407	8.15	0	0.0	-168	0.57	29534	26.6	27.2	27.4	24.2
2022-04-22	1.74 (+0.44)	0.0 (0.0)	0.18 (+0.11)	669	0.7	0	0.0	208	0.22	95465	27.9	26.8	28.7	25.7
2022-04-15	1.3 (+0.7)	0.0 (0.0)	0.07 (+0.01)	1223	5.94	0	0.0	21	0.1	20585	26.65	25.4	27.7	24.55
2022-04-08	0.6 (-0.01)	0.0 (0.0)	0.06 (-0.01)	-95	2.59	0	0.0	-8	0.22	3671	25.2	25.45	25.65	24.6
2022-04-01	0.61 (+0.19)	0.0 (0.0)	0.07 (-0.12)	-183	2.51	0	0.0	-222	3.05	7283	25.45	25.0	25.85	24.8
2022-03-25	0.42 (-0.1)	0.0 (0.0)	0.19 (-0.02)	-218	3.08	0	0.0	-54	0.76	7088	25.1	25.85	26.25	25.1
2022-03-18	0.52 (-0.73)	0.0 (0.0)	0.21 (-0.04)	-906	3.71	0	0.0	-64	0.26	24423	25.85	28.2	28.4	25.5
2022-03-11	1.25 (+0.16)	0.0 (0.0)	0.25 (+0.03)	778	1.03	0	0.0	54	0.07	75816	27.75	27.2	29.1	24.45
2022-03-04	1.09 (+0.48)	0.0 (0.0)	0.22 (+0.03)	785	3.33	0	0.0	60	0.25	23583	26.8	26.9	27.6	26.3
2022-02-25	0.61 (-0.68)	0.0 (0.0)	0.19 (-0.03)	-1621	1.76	0	0.0	-66	0.07	92184	26.45	27.3	29.35	25.2
2022-02-18	1.29 (+0.26)	0.0 (0.0)	0.22 (+0.09)	1022	3.41	0	0.0	175	0.58	29999	27.4	24.65	27.4	24.15
2022-02-11	1.03 (+0.27)	0.0 (0.0)	0.13 (+0.01)	673	3.95	0	0.0	25	0.15	17055	24.65	22.3	25.5	22.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-26	0.76 (+0.2)	0.0 (0.0)	0.12 (0.0)	380	8.8	0	0.0	0	0.0	4317	22.05	22.6	23.0	22.0
2022-01-21	0.56 (-0.09)	0.0 (0.0)	0.12 (0.0)	-161	3.23	0	0.0	-10	0.2	4987	23.2	24.25	24.6	23.1
2022-01-14	0.65 (+0.09)	0.0 (0.0)	0.12 (0.0)	58	0.78	0	0.0	5	0.07	7421	24.1	25.4	25.8	23.8
2022-01-07	0.56 (-0.14)	0.0 (0.0)	0.12 (-0.01)	-366	4.78	0	0.0	-15	0.2	7655	25.4	26.65	26.75	25.15
2021-12-30	0.7 (0.0)	0.0 (0.0)	0.13 (0.0)	-60	0.74	0	0.0	-6	0.07	8153	26.5	27.05	27.4	26.35
2021-12-24	0.7 (-0.42)	0.0 (0.0)	0.13 (-0.02)	-740	4.81	0	0.0	-42	0.27	15400	26.85	27.45	28.1	26.75
2021-12-17	1.12 (+0.35)	0.0 (0.0)	0.15 (+0.02)	638	2.25	0	0.0	53	0.19	28410	27.3	27.95	28.85	26.35
2021-12-10	0.77 (-0.84)	0.0 (0.0)	0.13 (+0.04)	-1493	1.88	0	0.0	77	0.1	79463	27.7	27.55	30.85	27.4
2021-12-03	1.61 (-1.04)	0.0 (0.0)	0.09 (-0.01)	-1905	2.23	0	0.0	-23	0.03	85276	27.85	23.7	28.7	23.7
2021-11-26	2.65 (+0.61)	0.0 (0.0)	0.1 (-0.04)	1633	9.42	0	0.0	-82	0.47	17343	24.0	24.15	25.5	24.0
2021-11-19	2.04 (+0.31)	0.0 (0.0)	0.14 (+0.13)	607	3.04	0	0.0	247	1.24	19994	24.1	24.6	25.55	24.1
2021-11-12	1.73 (+0.97)	0.0 (0.0)	0.01 (0.0)	1748	6.3	0	0.0	8	0.03	27739	24.55	25.25	25.9	24.1
2021-11-05	0.76 (-1.64)	0.0 (0.0)	0.01 (0.0)	-3297	6.84	0	0.0	-1	0.0	48223	24.7	24.1	26.15	23.7
2021-10-29	2.4 (+1.38)	0.0 (0.0)	0.01 (0.0)	2391	6.88	0	0.0	2	0.01	34735	24.0	24.0	25.05	23.0
2021-10-22	1.02 (+0.37)	0.0 (0.0)	0.01 (-0.01)	342	1.07	0	0.0	-20	0.06	31860	23.9	26.4	26.4	23.8
2021-10-15	0.65 (-0.09)	0.0 (0.0)	0.02 (0.0)	-643	2.55	0	0.0	0	0.0	25215	26.6	28.05	28.75	26.2
2021-10-08	0.74 (-0.08)	0.0 (0.0)	0.02 (+0.02)	-635	1.07	0	0.0	30	0.05	59588	29.05	29.6	30.0	26.1
2021-10-01	0.82 (+0.28)	0.0 (0.0)	0.0 (0.0)	208	0.3	0	0.0	-29	0.04	69993	29.45	32.25	33.3	29.1
2021-09-24	0.54 (-0.09)	0.0 (0.0)	0.0 (0.0)	-170	0.58	0	0.0	0	0.0	29360	31.8	31.0	33.15	30.8
2021-09-17	0.63 (-0.1)	0.0 (0.0)	0.0 (0.0)	39	0.03	0	0.0	-3	0.0	115990	31.9	34.0	36.15	31.05
2021-09-10	0.73 (+0.12)	0.0 (0.0)	0.0 (0.0)	164	0.11	0	0.0	-4	0.0	145927	32.9	32.5	33.7	30.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-03	0.61 (-0.05)	0.0 (0.0)	0.0 (0.0)	-501	0.45	0	0.0	4	0.0	112083	32.5	32.5	34.3	31.35
2021-08-27	0.66 (-0.39)	0.0 (0.0)	0.0 (0.0)	-772	0.52	0	0.0	-58	0.04	147153	31.6	32.2	36.2	31.6
2021-08-20	1.05 (+0.48)	0.0 (0.0)	0.0 (-0.01)	717	0.77	0	0.0	-94	0.1	93062	30.05	28.3	30.05	24.6
2021-08-13	0.57 (-0.34)	0.0 (0.0)	0.01 (+0.01)	-998	1.59	0	0.0	-370	0.59	62859	28.5	30.0	31.8	27.85
2021-08-06	0.91 (+0.19)	0.0 (0.0)	0.0 (-0.46)	-381	0.51	0	0.0	-2352	3.12	75435	29.45	30.95	31.8	28.35
2021-07-30	0.72 (-2.47)	0.0 (0.0)	0.46 (-0.04)	-3716	2.11	0	0.0	-43	0.02	176084	31.0	32.0	33.8	28.5
2021-07-23	3.19 (+2.19)	0.0 (0.0)	0.5 (-0.02)	3236	3.59	0	0.0	-35	0.04	90107	31.9	35.0	35.85	27.9
2021-07-16	1.0 (-0.88)	0.0 (0.0)	0.52 (+0.01)	-1362	0.82	0	0.0	15	0.01	165995	34.8	42.0	43.3	32.05
2021-07-09	1.88 (-3.65)	0.0 (0.0)	0.51 (-0.11)	-5569	3.45	0	0.0	-175	0.11	161196	40.0	35.2	43.85	31.9
2021-07-02	5.53 (-0.89)	0.0 (0.0)	0.62 (-0.21)	57	0.19	0	0.0	-315	1.05	29926	35.4	33.4	40.0	33.4
2021-06-25	6.42 (+0.18)	0.0 (0.0)	0.83 (+0.68)	499	0.89	0	0.0	1043	1.85	56346	33.0	37.5	41.25	32.1
2021-06-18	6.24 (+4.14)	0.0 (0.0)	0.15 (+0.15)	6592	3.09	0	0.0	226	0.11	213113	34.1	23.9	34.1	23.55
2021-06-11	2.1 (+0.64)	0.0 (0.0)	0.0 (0.0)	844	0.4	0	0.0	0	0.0	208941	23.35	19.3	23.35	17.4
2021-06-04	1.46 (-1.74)	0.0 (0.0)	0.0 (0.0)	-2676	3.22	0	0.0	0	0.0	83094	19.05	19.1	21.1	18.1
2021-05-28	3.2 (-0.23)	0.0 (0.0)	0.0 (0.0)	-2739	4.24	0	0.0	0	0.0	64615	18.85	17.0	18.85	16.0
2021-05-21	3.43 (+1.44)	0.0 (0.0)	0.0 (0.0)	639	1.3	0	0.0	0	0.0	49206	16.95	14.5	17.7	14.2
2021-05-14	1.99 (-4.59)	0.0 (0.0)	0.0 (0.0)	-3096	3.02	0	0.0	0	0.0	102456	16.1	22.0	25.3	16.1
2021-05-07	6.58 (+1.65)	0.0 (0.0)	0.0 (0.0)	3054	10.49	0	0.0	0	0.0	29127	21.15	21.4	22.0	17.65
2021-04-29	4.93 (+2.1)	0.0 (0.0)	0.0 (0.0)	3288	10.38	0	0.0	0	0.0	31671	20.8	20.3	22.0	19.85
2021-04-23	2.83 (+1.5)	0.0 (0.0)	0.0 (-0.07)	1607	0.84	0	0.0	-100	0.05	191035	20.0	16.3	22.95	16.3
2021-04-16	1.33 (+0.87)	0.0 (0.0)	0.07 (+0.07)	1001	1.12	0	0.0	100	0.11	89565	15.75	13.8	15.75	13.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-09	0.46 (-0.18)	0.0 (0.0)	0.0 (0.0)	-410	1.42	0	0.0	0	0.0	28896	13.55	13.85	14.65	13.55
2021-04-01	0.64 (-0.35)	0.0 (0.0)	0.0 (0.0)	-1488	6.82	0	0.0	0	0.0	21805	13.65	14.35	14.35	13.35
2021-03-26	0.99 (-0.32)	0.0 (0.0)	0.0 (0.0)	-386	0.43	0	0.0	0	0.0	89695	13.75	14.85	15.85	13.1
2021-03-19	1.31 (-0.03)	0.0 (0.0)	0.0 (0.0)	-65	0.06	0	0.0	0	0.0	112228	14.65	11.85	14.85	11.8
2021-03-12	1.34 (+0.22)	0.0 (0.0)	0.0 (0.0)	342	1.34	0	0.0	0	0.0	25563	11.6	11.75	12.3	11.4
2021-03-05	1.12 (-0.39)	0.0 (0.0)	0.0 (0.0)	-632	3.59	0	0.0	0	0.0	17625	11.6	12.1	12.1	11.0
2021-02-26	1.51 (+0.7)	0.0 (0.0)	0.0 (0.0)	983	4.19	0	0.0	0	0.0	23475	11.8	11.6	12.05	11.4
2021-02-19	0.81 (0.0)	0.0 (0.0)	0.0 (0.0)	-9	0.03	0	0.0	0	0.0	30224	11.45	10.45	11.95	10.35
2021-02-05	0.81 (-0.13)	0.0 (0.0)	0.0 (0.0)	-201	1.49	0	0.0	0	0.0	13505	10.25	10.5	10.95	10.15
2021-01-29	0.94 (-0.44)	0.0 (0.0)	0.0 (0.0)	-674	3.78	0	0.0	0	0.0	17808	10.35	10.7	11.2	10.05
2021-01-22	1.38 (+1.21)	0.0 (0.0)	0.0 (0.0)	1757	8.29	0	0.0	0	0.0	21189	10.35	10.65	11.5	10.0
2021-01-15	0.17 (-1.23)	0.0 (0.0)	0.0 (0.0)	-1863	4.76	0	0.0	0	0.0	39148	10.95	11.9	12.65	10.85
2021-01-08	1.4 (+0.88)	0.0 (0.0)	0.0 (0.0)	1440	2.33	0	0.0	0	0.0	61741	11.75	13.4	13.95	11.0
2020-12-31	0.52 (-0.64)	0.0 (0.0)	0.0 (0.0)	-945	0.91	0	0.0	0	0.0	103551	13.0	11.6	13.6	11.5
2020-12-25	1.16 (-0.49)	0.0 (0.0)	0.0 (0.0)	-902	1.07	0	0.0	0	0.0	84450	11.2	9.7	11.35	9.5
2020-12-18	1.65 (-0.92)	0.0 (0.0)	0.0 (0.0)	-1014	2.79	0	0.0	0	0.0	36289	9.61	8.79	9.74	8.7
2020-12-11	2.57 (-0.08)	0.0 (0.0)	0.0 (0.0)	-500	1.27	0	0.0	0	0.0	39277	8.65	8.42	9.55	8.25
2020-12-04	2.65 (+1.03)	0.0 (0.0)	0.0 (0.0)	1440	10.44	0	0.0	0	0.0	13798	8.38	8.43	8.7	8.35
2020-11-27	1.62 (+0.2)	0.0 (0.0)	0.0 (0.0)	287	1.76	0	0.0	0	0.0	16336	8.34	8.05	8.6	8.0
2020-11-20	1.42 (-0.06)	0.0 (0.0)	0.0 (0.0)	-77	1.79	0	0.0	0	0.0	4299	7.95	8.0	8.08	7.85
2020-11-13	1.48 (-0.13)	0.0 (0.0)	0.0 (0.0)	373	4.27	0	0.0	0	0.0	8739	7.96	8.03	8.28	7.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-06	1.61 (+0.18)	0.0 (0.0)	0.0 (0.0)	407	3.68	0	0.0	0	0.0	11049	8.02	8.0	8.36	7.91
2020-10-30	1.43 (+0.33)	0.0 (0.0)	0.0 (0.0)	-30	0.16	0	0.0	0	0.0	18219	7.91	7.75	8.27	7.75
2020-10-23	1.1 (+0.1)	0.0 (0.0)	0.0 (-0.01)	146	4.25	0	0.0	-8	0.23	3434	7.74	7.7	7.83	7.64
2020-10-16	1.0 (+0.09)	0.0 (0.0)	0.01 (+0.01)	133	2.19	0	0.0	8	0.13	6077	7.73	7.86	7.89	7.62
2020-10-08	0.91 (+0.33)	0.0 (0.0)	0.0 (-0.01)	502	7.01	0	0.0	-10	0.14	7164	7.95	7.88	8.12	7.84
2020-09-30	0.58 (-0.04)	0.0 (0.0)	0.01 (+0.01)	-137	2.32	0	0.0	10	0.17	5913	7.81	7.8	8.2	7.73
2020-09-25	0.62 (+0.07)	0.0 (0.0)	0.0 (0.0)	81	1.22	0	0.0	0	0.0	6613	7.66	7.96	8.05	7.4
2020-09-18	0.55 (+0.05)	0.0 (0.0)	0.0 (0.0)	2	0.04	0	0.0	-1	0.02	5621	7.95	8.14	8.14	7.86
2020-09-11	0.5 (-0.03)	0.0 (0.0)	0.0 (0.0)	-102	0.38	0	0.0	1	0.0	26774	8.01	8.1	8.64	8.01
2020-09-04	0.53 (-0.02)	0.0 (0.0)	0.0 (0.0)	-42	0.19	0	0.0	0	0.0	21782	8.08	8.2	8.7	8.0
2020-08-28	0.55 (+0.03)	0.0 (0.0)	0.0 (0.0)	13	0.04	0	0.0	0	0.0	30357	8.11	7.26	8.18	7.12
2020-08-21	0.52 (-0.01)	0.0 (0.0)	0.0 (0.0)	-25	0.14	0	0.0	0	0.0	17880	7.25	7.26	7.85	7.02
2020-08-14	0.53 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	0.06	0	0.0	0	0.0	11276	7.15	6.46	7.18	6.46
2020-08-07	0.54 (-0.02)	0.0 (0.0)	0.0 (0.0)	-36	2.85	0	0.0	0	0.0	1263	6.45	6.46	6.53	6.36
2020-07-31	0.56 (+0.07)	0.0 (0.0)	0.0 (0.0)	115	5.11	0	0.0	0	0.0	2249	6.51	6.45	6.55	6.11
2020-07-24	0.49 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	1724	6.47	6.59	6.6	6.42
2020-07-17	0.49 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	2399	6.69	6.68	6.83	6.65
2020-07-10	0.49 (-0.01)	0.0 (0.0)	0.0 (0.0)	-15	0.57	0	0.0	0	0.0	2649	6.7	6.88	7.0	6.6
2020-07-03	0.5 (+0.01)	0.0 (0.0)	0.0 (0.0)	15	0.4	0	0.0	0	0.0	3722	6.81	7.14	7.14	6.8
2020-06-24	0.49 (-0.02)	0.0 (0.0)	0.0 (0.0)	-35	0.7	0	0.0	0	0.0	4983	7.15	6.82	7.3	6.82
2020-06-19	0.51 (+0.02)	0.0 (0.0)	0.0 (0.0)	23	0.71	0	0.0	0	0.0	3234	6.79	6.3	6.9	6.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-12	0.49 (-0.04)	0.0 (0.0)	0.0 (0.0)	-49	1.89	0	0.0	0	0.0	2590	6.37	6.58	6.74	6.21
2020-06-05	0.53 (+0.04)	0.0 (0.0)	0.0 (0.0)	60	3.16	0	0.0	0	0.0	1897	6.57	6.25	6.57	6.2
2020-05-29	0.49 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	1641	6.25	6.19	6.28	6.16
2020-05-22	0.49 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	1862	6.19	6.19	6.27	6.13
2020-05-15	0.49 (-0.02)	0.0 (0.0)	0.0 (0.0)	-28	0.85	0	0.0	0	0.0	3279	6.19	5.92	6.27	5.92
2020-05-08	0.51 (-0.01)	0.0 (0.0)	0.0 (0.0)	-17	2.28	0	0.0	0	0.0	744	5.92	5.9	5.95	5.81
2020-04-30	0.52 (+0.01)	0.0 (0.0)	0.0 (0.0)	9	0.64	0	0.0	0	0.0	1398	6.0	5.69	6.09	5.69
2020-04-24	0.51 (+0.01)	0.0 (0.0)	0.0 (0.0)	9	0.99	0	0.0	0	0.0	910	5.69	5.79	5.84	5.47
2020-04-17	0.5 (-0.03)	0.0 (0.0)	0.0 (0.0)	-34	1.58	0	0.0	0	0.0	2156	5.67	5.35	5.87	5.31
2020-04-10	0.53 (+0.03)	0.0 (0.0)	0.0 (0.0)	35	1.74	0	0.0	0	0.0	2009	5.38	5.03	5.44	4.97
2020-04-01	0.5 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	0.67	0	0.0	0	0.0	747	5.03	5.05	5.05	4.9

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	0.62 (-0.76)	0.0 (0.0)	1.48 (-0.06)	-4200	20.0	0	0.0	-122	0.58	20995	17.8	19.0	19.3	17.75
2024-11-29	1.38 (+0.35)	0.0 (0.0)	1.54 (+0.07)	-231	0.32	0	0.0	186	0.26	72338	18.9	18.5	20.85	18.35
2024-10-30	1.03 (-0.03)	0.0 (0.0)	1.47 (-0.32)	-1215	4.68	0	0.0	-981	3.78	25941	18.55	20.4	20.7	18.45
2024-09-30	1.06 (-0.14)	0.0 (0.0)	1.79 (+0.05)	-2666	4.92	0	0.0	147	0.27	54163	20.5	19.35	20.75	17.8
2024-08-30	1.2 (+0.21)	0.0 (0.0)	1.74 (-0.21)	-196	0.47	0	0.0	-597	1.42	42099	19.25	19.75	19.85	17.1
2024-07-31	0.99 (-0.18)	0.0 (0.0)	1.95 (-0.34)	-3717	3.97	0	0.0	-1037	1.11	93599	19.5	21.3	23.05	18.8
2024-06-28	1.17 (-3.58)	0.0 (0.0)	2.29 (-0.61)	-7981	5.13	0	0.0	-1777	1.14	155627	21.15	24.35	24.9	21.1
2024-05-31	4.75 (-0.56)	0.0 (0.0)	2.9 (+0.64)	1181	0.33	0	0.0	2538	0.71	358666	23.55	20.3	25.1	20.2
2024-04-30	5.31 (-0.54)	0.0 (0.0)	2.26 (-0.12)	-1818	2.81	0	0.0	-292	0.45	64703	19.95	19.7	20.85	19.0
2024-03-29	5.85 (+1.19)	0.0 (0.0)	2.38 (-0.25)	3896	5.48	0	0.0	-687	0.97	71069	19.65	21.05	21.55	19.55
2024-02-29	4.66 (+1.73)	0.0 (0.0)	2.63 (+0.02)	4571	8.85	0	0.0	48	0.09	51673	20.85	19.35	21.1	18.75
2024-01-31	2.93 (+1.21)	0.0 (0.0)	2.61 (-0.47)	2833	1.84	0	0.0	-1281	0.83	153645	19.25	21.8	22.9	19.2
2023-12-29	1.72 (-1.14)	0.0 (0.0)	3.08 (+0.21)	-3089	0.75	0	0.0	582	0.14	410674	21.1	18.7	24.3	18.55
2023-11-30	2.86 (+1.54)	0.0 (0.0)	2.87 (-0.07)	5973	8.66	0	0.0	-203	0.29	68937	18.3	16.1	19.2	15.75
2023-10-31	1.32 (+0.13)	0.0 (0.0)	2.94 (+0.01)	-602	1.2	0	0.0	25	0.05	50359	15.9	17.65	18.25	15.9
2023-09-28	1.19 (-0.08)	0.0 (0.0)	2.93 (+0.45)	-1461	1.17	0	0.0	1969	1.57	125058	17.6	15.8	18.7	15.25
2023-08-31	1.27 (+0.51)	0.0 (0.0)	2.48 (+0.24)	405	1.06	0	0.0	580	1.52	38051	15.7	16.7	17.15	15.1
2023-07-31	0.76 (-0.56)	0.0 (0.0)	2.24 (-0.06)	124	0.4	0	0.0	-127	0.4	31365	16.45	17.8	18.5	15.8
2023-06-30	1.32 (+0.09)	0.0 (0.0)	2.3 (-0.06)	-183	0.92	0	0.0	-155	0.78	19825	17.65	17.7	18.35	17.35
2023-05-31	1.23 (+0.13)	0.0 (0.0)	2.36 (-0.03)	-587	2.67	0	0.0	-96	0.44	21982	17.7	18.95	19.0	17.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	1.1 (+1.07)	0.0 (0.0)	2.39 (+0.53)	-880	2.4	0	0.0	-597	1.63	36615	18.9	19.6	20.7	17.9
2023-03-23	0.03 (-0.19)	0.0 (0.0)	1.86 (-0.52)	2047	1.01	0	0.0	-4	0.0	201851	19.5	20.1	22.8	19.35
2023-02-24	0.22 (+0.2)	0.0 (0.0)	2.38 (+0.59)	1118	1.67	0	0.0	211	0.32	66924	19.75	18.3	20.2	17.3
2023-01-17	0.02 (-0.15)	0.0 (0.0)	1.79 (-0.44)	-399	2.18	0	0.0	109	0.6	18302	18.2	18.7	18.8	17.6
2022-12-30	0.17 (-0.8)	0.0 (0.0)	2.23 (-0.01)	-2876	2.14	0	0.0	59	0.04	134241	18.7	18.45	20.7	17.45
2022-11-30	0.97 (-0.25)	0.0 (0.0)	2.24 (-0.05)	-1014	1.3	0	0.0	-79	0.1	78082	18.25	14.5	18.6	14.25
2022-10-31	1.22 (+0.86)	0.0 (0.0)	2.29 (+0.08)	1633	3.68	0	0.0	107	0.24	44431	14.45	15.5	17.65	14.35
2022-09-30	0.36 (-0.87)	0.0 (0.0)	2.21 (+1.66)	1323	1.71	0	0.0	4336	5.61	77229	15.65	19.7	19.7	14.85
2022-08-31	1.23 (-0.18)	0.0 (0.0)	0.55 (+0.42)	-49	0.07	0	0.0	791	1.12	70397	19.8	21.3	22.55	19.5
2022-07-29	1.41 (+0.31)	0.0 (0.0)	0.13 (+0.11)	1409	2.02	0	0.0	195	0.28	69630	21.2	20.4	22.05	18.35
2022-06-30	1.1 (+0.08)	0.0 (0.0)	0.02 (-0.36)	639	0.66	0	0.0	-671	0.69	96607	20.35	27.65	29.4	20.2
2022-05-31	1.02 (-2.05)	0.0 (0.0)	0.38 (+0.29)	-4933	1.85	0	0.0	538	0.2	266332	27.6	26.9	29.95	25.85
2022-04-29	3.07 (+2.61)	0.0 (0.0)	0.09 (-0.04)	4472	2.96	0	0.0	-70	0.05	150938	26.6	25.0	28.7	24.2
2022-03-31	0.46 (-0.15)	0.0 (0.0)	0.13 (-0.06)	-12	0.01	0	0.0	-103	0.08	136513	25.0	26.9	29.1	24.45
2022-02-25	0.61 (-0.15)	0.0 (0.0)	0.19 (+0.07)	74	0.05	0	0.0	134	0.1	139239	26.45	22.3	29.35	22.3
2022-01-26	0.76 (+0.06)	0.0 (0.0)	0.12 (-0.01)	-89	0.37	0	0.0	-20	0.08	24382	22.05	26.65	26.75	22.0
2021-12-30	0.7 (-3.48)	0.0 (0.0)	0.13 (+0.03)	-6448	3.09	0	0.0	58	0.03	208896	26.5	26.0	30.85	25.0
2021-11-30	4.18 (+1.78)	0.0 (0.0)	0.1 (+0.09)	3579	2.96	0	0.0	173	0.14	121108	25.15	24.1	26.15	23.7
2021-10-29	2.4 (+1.29)	0.0 (0.0)	0.01 (+0.01)	642	0.38	0	0.0	12	0.01	167479	24.0	31.8	31.8	23.0
2021-09-30	1.11 (+0.41)	0.0 (0.0)	0.0 (0.0)	551	0.14	0	0.0	-32	0.01	400282	32.3	33.05	36.15	30.45
2021-08-31	0.7 (-0.02)	0.0 (0.0)	0.0 (-0.46)	-1432	0.33	0	0.0	-2874	0.66	435504	33.7	30.95	36.2	24.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-30	0.72 (-5.28)	0.0 (0.0)	0.46 (-0.26)	-8135	1.35	0	0.0	-388	0.06	603655	31.0	37.0	43.85	27.9
2021-06-30	6.0 (+4.47)	0.0 (0.0)	0.72 (+0.72)	8599	1.55	0	0.0	1104	0.2	555897	36.4	18.9	41.25	17.4
2021-05-31	1.53 (-3.4)	0.0 (0.0)	0.0 (0.0)	-4701	1.74	0	0.0	0	0.0	270658	18.45	21.4	25.3	14.2
2021-04-29	4.93 (+4.1)	0.0 (0.0)	0.0 (0.0)	5164	1.49	0	0.0	0	0.0	345720	20.8	13.75	22.95	13.55
2021-03-31	0.83 (-0.68)	0.0 (0.0)	0.0 (0.0)	-1907	0.73	0	0.0	0	0.0	262366	13.65	12.1	15.85	11.0
2021-02-26	1.51 (+0.57)	0.0 (0.0)	0.0 (0.0)	773	1.15	0	0.0	0	0.0	67206	11.8	10.5	12.05	10.15
2021-01-29	0.94 (+0.42)	0.0 (0.0)	0.0 (0.0)	660	0.47	0	0.0	0	0.0	139888	10.35	13.4	13.95	10.0
2020-12-31	0.52 (-1.79)	0.0 (0.0)	0.0 (0.0)	-2855	1.05	0	0.0	0	0.0	271977	13.0	8.62	13.6	8.25
2020-11-30	2.31 (+0.88)	0.0 (0.0)	0.0 (0.0)	1924	4.2	0	0.0	0	0.0	45814	8.5	8.0	8.7	7.85
2020-10-30	1.43 (+0.85)	0.0 (0.0)	0.0 (-0.01)	751	2.15	0	0.0	-10	0.03	34897	7.91	7.88	8.27	7.62
2020-09-30	0.58 (+0.16)	0.0 (0.0)	0.01 (+0.01)	11	0.02	0	0.0	10	0.02	56740	7.81	8.49	8.64	7.4
2020-08-31	0.42 (-0.14)	0.0 (0.0)	0.0 (0.0)	-264	0.37	0	0.0	0	0.0	70742	8.4	6.46	8.7	6.36
2020-07-31	0.56 (+0.07)	0.0 (0.0)	0.0 (0.0)	115	1.11	0	0.0	0	0.0	10322	6.51	6.92	7.0	6.11
2020-06-30	0.49 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.01	0	0.0	0	0.0	15128	6.92	6.25	7.3	6.2
2020-05-29	0.49 (-0.03)	0.0 (0.0)	0.0 (0.0)	-45	0.6	0	0.0	0	0.0	7529	6.25	5.9	6.28	5.81
2020-04-30	0.52 (+0.02)	0.0 (0.0)	0.0 (0.0)	31	0.46	0	0.0	0	0.0	6685	6.0	4.96	6.09	4.9
2020-03-31	0.5 (-0.01)	0.0 (0.0)	0.0 (-0.01)	-17	0.17	0	0.0	-10	0.1	9935	4.98	6.1	6.3	4.66
2020-02-27	0.51 (0.0)	0.0 (0.0)	0.01 (0.0)	-11	0.23	0	0.0	-8	0.17	4754	6.18	6.38	6.51	6.13
2020-01-31	0.51 (0.0)	0.0 (0.0)	0.01 (-0.01)	6	0.39	0	0.0	-18	1.17	1544	6.41	7.06	7.07	6.29
2019-12-31	0.51 (+0.01)	0.0 (0.0)	0.02 (-0.01)	18	0	0	0	-13	0	0
2019-11-29	0.5 ()	0.0 ()	0.03 ()	47	0	0	0	0	0	0