- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-02 | 32.55 (2.04%) | 252 | -1 | 32 | 0 | 0 | 12.7% | 0.96 (0.0) | 90 (-71.56%) | 0.09% | 0.59% | 1.54% |
2024-04-30 | 31.9 (2.24%) | 253 | -12 | 32 | 0 | 0 | 12.65% | 0.96 (-0.05) | 316 (145.52%) | 0.3% | 0.55% | 1.5% |
2024-04-29 | 31.2 (4.35%) | 265 | 21 | 32 | 0 | 0 | 12.08% | 1.01 (0.08) | 128 (175.77%) | 0.12% | 0.29% | 1.22% |
2024-04-26 | 29.9 (1.01%) | 244 | -2 | 32 | 0 | 0 | 13.11% | 0.93 (-0.01) | 46 (24.98%) | 0.04% | 0.21% | 1.13% |
2024-04-25 | 29.6 (-0.17%) | 246 | 3 | 32 | 0 | 0 | 13.01% | 0.94 (0.01) | 37 (-20.43%) | 0.04% | 0.22% | 1.11% |
2024-04-24 | 29.65 (-0.34%) | 243 | -1 | 32 | 0 | 0 | 13.17% | 0.93 (0.0) | 47 (10.96%) | 0.04% | 0.21% | 1.11% |
2024-04-23 | 29.75 (-1.49%) | 244 | 1 | 32 | 0 | 0 | 13.11% | 0.93 (0.0) | 42 (0.85%) | 0.04% | 0.17% | 1.09% |
2024-04-22 | 30.2 (0.83%) | 243 | -8 | 32 | 0 | 0 | 13.17% | 0.93 (-0.03) | 42 (-37.41%) | 0.04% | 0.21% | 1.06% |
2024-04-19 | 29.95 (0.5%) | 251 | 0 | 32 | 0 | 0 | 12.75% | 0.96 (0.0) | 67 (191.77%) | 0.06% | 0.22% | 1.03% |
2024-04-18 | 29.8 (-0.67%) | 251 | -1 | 32 | 0 | 0 | 12.75% | 0.96 (0.0) | 23 (178.21%) | 0.02% | 0.19% | 0.99% |
2024-04-17 | 30.0 (0.67%) | 252 | -1 | 32 | 0 | 0 | 12.7% | 0.96 (0.0) | 8 (-89.82%) | 0.01% | 0.23% | 0.99% |
2024-04-16 | 29.8 (-2.45%) | 253 | 1 | 32 | -15 | 0 | 12.65% | 0.96 (0.0) | 81 (60.69%) | 0.08% | 0.29% | 0.99% |
2024-04-15 | 30.55 (1.5%) | 252 | -4 | 47 | 0 | 0 | 18.65% | 0.96 (-0.02) | 50 (44.63%) | 0.05% | 0.45% | 0.94% |
2024-04-12 | 30.1 (0.17%) | 256 | -1 | 47 | 0 | 0 | 18.36% | 0.98 (0.0) | 34 (-45.06%) | 0.03% | 0.52% | 0.94% |
2024-04-11 | 30.05 (1.01%) | 257 | -15 | 47 | 0 | 0 | 18.29% | 0.98 (-0.06) | 63 (-14.15%) | 0.06% | 0.56% | 0.98% |
2024-04-10 | 29.75 (0.68%) | 272 | -22 | 47 | 0 | 0 | 17.28% | 1.04 (-0.08) | 74 (-69.7%) | 0.07% | 0.52% | 1.17% |
2024-04-09 | 29.55 (-2.64%) | 294 | -75 | 47 | 44 | 0 | 15.99% | 1.12 (-0.29) | 244 (96.5%) | 0.23% | 0.48% | 1.12% |
2024-04-08 | 30.35 (-4.26%) | 369 | 4 | 3 | 3 | 0 | 0.81% | 1.41 (0.02) | 124 (48.08%) | 0.12% | 0.28% | 0.99% |
2024-04-03 | 31.7 (-1.25%) | 365 | -17 | 0 | 0 | 0 | 0.0% | 1.39 (-0.07) | 84 (460.3%) | 0.08% | 0.19% | 0.89% |
2024-04-02 | 32.1 (0.63%) | 382 | -1 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 15 (-63.42%) | 0.01% | 0.14% | 0.85% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-01 | 31.9 (0.0%) | 383 | 0 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 41 (51.88%) | 0.04% | 0.15% | 0.87% |
2024-03-29 | 31.9 (0.31%) | 383 | -8 | 0 | 0 | 0 | 0.0% | 1.46 (-0.03) | 27 (-10.32%) | 0.03% | 0.14% | 0.87% |
2024-03-28 | 31.8 (0.0%) | 391 | 1 | 0 | 0 | 0 | 0.0% | 1.49 (0.0) | 30 (-5.92%) | 0.03% | 0.13% | 0.88% |
2024-03-27 | 31.8 (0.16%) | 390 | 1 | 0 | 0 | 0 | 0.0% | 1.49 (0.01) | 32 (3.23%) | 0.03% | 0.11% | 0.88% |
2024-03-26 | 31.75 (-0.47%) | 389 | -16 | 0 | 0 | 0 | 0.0% | 1.48 (-0.06) | 31 (19.23%) | 0.03% | 0.1% | 0.87% |
2024-03-25 | 31.9 (-0.31%) | 405 | 1 | 0 | 0 | 0 | 0.0% | 1.54 (0.0) | 26 (99.54%) | 0.02% | 0.09% | 0.85% |
2024-03-22 | 32.0 (0.31%) | 404 | -1 | 0 | 0 | 0 | 0.0% | 1.54 (0.0) | 13 (44.78%) | 0.01% | 0.07% | 0.84% |
2024-03-21 | 31.9 (0.16%) | 405 | 3 | 0 | 0 | 0 | 0.0% | 1.54 (0.01) | 9 (-61.7%) | 0.01% | 0.09% | 0.87% |
2024-03-20 | 31.85 (-0.47%) | 402 | 1 | 0 | 0 | 0 | 0.0% | 1.53 (0.0) | 23 (-4.08%) | 0.02% | 0.13% | 0.88% |
2024-03-19 | 32.0 (-0.16%) | 401 | 0 | 0 | 0 | 0 | 0.0% | 1.53 (0.0) | 24 (296.83%) | 0.02% | 0.18% | 0.88% |
2024-03-18 | 32.05 (-0.16%) | 401 | 2 | 0 | 0 | 0 | 0.0% | 1.53 (0.01) | 6 (-82.38%) | 0.01% | 0.41% | 0.91% |
2024-03-15 | 32.1 (-1.38%) | 399 | -4 | 0 | 0 | 0 | 0.0% | 1.52 (-0.02) | 35 (-30.1%) | 0.03% | 0.42% | 0.92% |
2024-03-14 | 32.55 (1.88%) | 403 | 2 | 0 | 0 | 0 | 0.0% | 1.54 (0.01) | 50 (-35.01%) | 0.05% | 0.49% | 0.91% |
2024-03-13 | 31.95 (-0.16%) | 401 | -25 | 0 | 0 | 0 | 0.0% | 1.53 (-0.09) | 77 (-70.13%) | 0.07% | 0.47% | 0.9% |
2024-03-12 | 32.0 (-2.74%) | 426 | 25 | 0 | 0 | 0 | 0.0% | 1.62 (0.09) | 258 (1245.8%) | 0.25% | 0.43% | 0.83% |
2024-03-11 | 32.9 (1.08%) | 401 | -4 | 0 | 0 | 0 | 0.0% | 1.53 (-0.01) | 19 (-82.38%) | 0.02% | 0.22% | 0.59% |
2024-03-08 | 32.55 (-2.98%) | 405 | -7 | 0 | 0 | 0 | 0.0% | 1.54 (-0.03) | 108 (318.83%) | 0.1% | 0.24% | 0.58% |
2024-03-07 | 33.55 (-0.89%) | 412 | 9 | 0 | 0 | 0 | 0.0% | 1.57 (0.03) | 26 (-38.29%) | 0.02% | 0.17% | 0.48% |
2024-03-06 | 33.85 (-0.73%) | 403 | -3 | 0 | 0 | 0 | 0.0% | 1.54 (-0.01) | 42 (27.66%) | 0.04% | 0.18% | 0.48% |
2024-03-05 | 34.1 (0.0%) | 406 | 3 | 0 | 0 | 0 | 0.0% | 1.55 (0.01) | 33 (-17.67%) | 0.03% | 0.15% | 0.44% |
2024-03-04 | 34.1 (-0.15%) | 403 | 1 | 0 | 0 | 0 | 0.0% | 1.54 (0.01) | 40 (11.17%) | 0.04% | 0.13% | 0.42% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-01 | 34.15 (-0.29%) | 402 | 1 | 0 | 0 | 0 | 0.0% | 1.53 (0.0) | 36 (-0.64%) | 0.03% | 0.11% | 0.38% |
2024-02-29 | 34.25 (-0.44%) | 401 | -10 | 0 | 0 | 0 | 0.0% | 1.53 (-0.04) | 36 (159.09%) | 0.03% | 0.12% | 0.35% |
2024-02-27 | 34.4 (-0.15%) | 411 | -8 | 0 | 0 | 0 | 0.0% | 1.57 (-0.03) | 14 (16.39%) | 0.01% | 0.11% | 0.34% |
2024-02-26 | 34.45 (0.15%) | 419 | 11 | 0 | 0 | 0 | 0.0% | 1.6 (0.05) | 12 (-33.55%) | 0.01% | 0.12% | 0.35% |
2024-02-23 | 34.4 (-0.29%) | 408 | 0 | 0 | 0 | 0 | 0.0% | 1.55 (0.0) | 18 (-61.47%) | 0.02% | 0.16% | 0.34% |
2024-02-22 | 34.5 (0.15%) | 408 | 0 | 0 | 0 | 0 | 0.0% | 1.55 (0.0) | 47 (122.87%) | 0.04% | 0.15% | 0.37% |
2024-02-21 | 34.45 (-0.14%) | 408 | -1 | 0 | 0 | 0 | 0.0% | 1.55 (-0.01) | 21 (-12.96%) | 0.02% | 0.13% | 0.39% |
2024-02-20 | 34.5 (0.15%) | 409 | 3 | 0 | 0 | 0 | 0.0% | 1.56 (0.01) | 24 (-55.13%) | 0.02% | 0.15% | 0.51% |
2024-02-19 | 34.45 (-1.15%) | 406 | 7 | 0 | 0 | 0 | 0.0% | 1.55 (0.03) | 54 (345.77%) | 0.05% | 0.13% | 0.52% |
2024-02-16 | 34.85 (-0.29%) | 399 | -2 | 0 | 0 | 0 | 0.0% | 1.52 (-0.01) | 12 (-56.09%) | 0.01% | 0.09% | 0.47% |
2024-02-15 | 34.95 (-0.99%) | 401 | 4 | 0 | 0 | 0 | 0.0% | 1.53 (0.02) | 27 (-19.79%) | 0.03% | 0.08% | 0.47% |
2024-02-05 | 35.3 (0.57%) | 397 | -3 | 0 | 0 | 0 | 0.0% | 1.51 (-0.01) | 34 (257.39%) | 0.03% | 0.05% | 0.46% |
2024-02-02 | 35.1 (0.0%) | 400 | 0 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 9 (36.32%) | 0.01% | 0.05% | 0.44% |
2024-02-01 | 35.1 (0.72%) | 400 | 0 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 7 (126.5%) | 0.01% | 0.04% | 0.45% |
2024-01-31 | 34.85 (0.29%) | 400 | 0 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 3 (-11.97%) | 0.0% | 0.04% | 0.46% |
2024-01-30 | 34.75 (0.0%) | 400 | 0 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 3 (-87.05%) | 0.0% | 0.04% | 0.47% |
2024-01-29 | 34.75 (0.72%) | 400 | -1 | 0 | 0 | 0 | 0.0% | 1.52 (-0.01) | 27 (352.37%) | 0.03% | 0.04% | 0.48% |
2024-01-26 | 34.5 (-1.71%) | 401 | 1 | 0 | 0 | 0 | 0.0% | 1.53 (0.01) | 6 (123.32%) | 0.01% | 0.04% | 0.55% |
2024-01-25 | 35.1 (0.43%) | 400 | 0 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 2 (-15.38%) | 0.0% | 0.05% | 0.55% |
2024-01-24 | 34.95 (1.3%) | 400 | 1 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 3 (-46.7%) | 0.0% | 0.06% | 0.57% |
2024-01-23 | 34.5 (-0.14%) | 399 | 0 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 6 (-70.34%) | 0.01% | 0.1% | 0.57% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-22 | 34.55 (-0.29%) | 399 | 3 | 0 | 0 | 0 | 0.0% | 1.52 (0.01) | 20 (-13.6%) | 0.02% | 0.16% | 0.57% |
2024-01-19 | 34.65 (-0.14%) | 396 | 0 | 0 | 0 | 0 | 0.0% | 1.51 (0.0) | 23 (184.18%) | 0.02% | 0.28% | 0.57% |
2024-01-18 | 34.7 (-0.29%) | 396 | 0 | 0 | 0 | 0 | 0.0% | 1.51 (0.0) | 8 (-83.85%) | 0.01% | 0.29% | 0.59% |
2024-01-17 | 34.8 (-0.29%) | 396 | 1 | 0 | 0 | 0 | 0.0% | 1.51 (0.01) | 51 (-18.0%) | 0.05% | 0.29% | 0.6% |
2024-01-16 | 34.9 (-1.55%) | 395 | -1 | 0 | 0 | 0 | 0.0% | 1.5 (-0.01) | 62 (-59.13%) | 0.06% | 0.25% | 0.57% |
2024-01-15 | 35.45 (0.14%) | 396 | -51 | 0 | 0 | 0 | 0.0% | 1.51 (-0.19) | 152 (372.78%) | 0.14% | 0.21% | 0.54% |
2024-01-12 | 35.4 (1.29%) | 447 | 0 | 0 | 0 | 0 | 0.0% | 1.7 (0.0) | 32 (580.65%) | 0.03% | 0.08% | 0.42% |
2024-01-11 | 34.95 (0.43%) | 447 | -1 | 0 | 0 | 0 | 0.0% | 1.7 (-0.01) | 4 (-57.65%) | 0.0% | 0.06% | 0.41% |
2024-01-10 | 34.8 (-1.42%) | 448 | -6 | 0 | 0 | 0 | 0.0% | 1.71 (-0.02) | 11 (-26.53%) | 0.01% | 0.07% | 0.41% |
2024-01-09 | 35.3 (0.43%) | 454 | 0 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 15 (-6.4%) | 0.01% | 0.08% | 0.42% |
2024-01-08 | 35.15 (0.43%) | 454 | -1 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 16 (-2.29%) | 0.02% | 0.08% | 0.41% |
2024-01-05 | 35.0 (1.01%) | 455 | -2 | 0 | 0 | 0 | 0.0% | 1.73 (-0.01) | 16 (3.88%) | 0.02% | 0.15% | 0.41% |
2024-01-04 | 34.65 (0.0%) | 457 | 0 | 0 | 0 | 0 | 0.0% | 1.74 (0.0) | 16 (-6.43%) | 0.02% | 0.15% | 0.41% |
2024-01-03 | 34.65 (0.0%) | 457 | 0 | 0 | 0 | 0 | 0.0% | 1.74 (0.0) | 17 (6.18%) | 0.02% | 0.15% | 0.42% |
2024-01-02 | 34.65 (-0.72%) | 457 | -11 | 0 | 0 | 0 | 0.0% | 1.74 (-0.04) | 16 (-82.91%) | 0.02% | 0.14% | 0.41% |
2023-12-29 | 34.9 (-0.29%) | 468 | 5 | 0 | 0 | 0 | 0.0% | 1.78 (0.02) | 94 (756.39%) | 0.09% | 0.13% | 0.41% |
2023-12-28 | 35.0 (0.57%) | 463 | 0 | 0 | 0 | 0 | 0.0% | 1.76 (0.0) | 11 (-42.37%) | 0.01% | 0.06% | 0.33% |
2023-12-27 | 34.8 (-0.57%) | 463 | 0 | 0 | 0 | 0 | 0.0% | 1.76 (0.0) | 19 (90.9%) | 0.02% | 0.09% | 0.32% |
2023-12-26 | 35.0 (0.72%) | 463 | -1 | 0 | 0 | 0 | 0.0% | 1.76 (-0.01) | 10 (150.0%) | 0.01% | 0.09% | 0.32% |
2023-12-25 | 34.75 (0.43%) | 464 | 1 | 0 | 0 | 0 | 0.0% | 1.77 (0.01) | 4 (-76.47%) | 0.0% | 0.1% | 0.37% |
2023-12-22 | 34.6 (-1.42%) | 463 | 2 | 0 | 0 | 0 | 0.0% | 1.76 (0.0) | 17 (-62.4%) | 0.02% | 0.13% | 0.46% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-21 | 35.1 (0.14%) | 461 | -1 | 0 | 0 | 0 | 0.0% | 1.76 (0.0) | 45 (175.01%) | 0.04% | 0.14% | 0.47% |
2023-12-20 | 35.05 (0.43%) | 462 | -3 | 0 | 0 | 0 | 0.0% | 1.76 (-0.01) | 16 (-26.24%) | 0.02% | 0.11% | 0.53% |
2023-12-19 | 34.9 (-0.85%) | 465 | -1 | 0 | 0 | 0 | 0.0% | 1.77 (-0.01) | 22 (-36.31%) | 0.02% | 0.1% | 0.57% |
2023-12-15 | 35.2 (1.29%) | 466 | -1 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 35 (38.52%) | 0.03% | 0.1% | 0.77% |
2023-12-14 | 34.75 (-0.43%) | 467 | 1 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 25 (57.58%) | 0.02% | 0.07% | 1.34% |
2023-12-13 | 34.9 (-0.57%) | 466 | -3 | 0 | 0 | 0 | 0.0% | 1.78 (-0.01) | 16 (90.02%) | 0.02% | 0.06% | 1.54% |
2023-12-12 | 35.1 (0.0%) | 469 | 0 | 0 | 0 | 0 | 0.0% | 1.79 (0.0) | 8 (-43.82%) | 0.01% | 0.06% | 1.55% |
2023-12-11 | 35.1 (-1.68%) | 469 | 1 | 0 | 0 | 0 | 0.0% | 1.79 (0.01) | 15 (87.74%) | 0.01% | 0.08% | 1.56% |
2023-12-08 | 35.7 (0.85%) | 468 | -1 | 0 | 0 | 0 | 0.0% | 1.78 (-0.01) | 8 (-43.08%) | 0.01% | 0.08% | 1.58% |
2023-12-07 | 35.4 (0.85%) | 469 | -3 | 0 | -1 | 0 | 0.0% | 1.79 (-0.01) | 14 (-19.69%) | 0.01% | 0.08% | 1.59% |
2023-12-06 | 35.1 (-0.14%) | 472 | -1 | 1 | 0 | 0 | 0.21% | 1.8 (0.0) | 17 (-38.15%) | 0.02% | 0.07% | 1.61% |
2023-12-05 | 35.15 (0.29%) | 473 | -10 | 1 | 0 | 0 | 0.21% | 1.8 (-0.04) | 28 (142.2%) | 0.03% | 0.06% | 1.61% |
2023-12-04 | 35.05 (-0.14%) | 483 | 0 | 1 | 0 | 0 | 0.21% | 1.84 (0.0) | 11 (11.26%) | 0.01% | 0.05% | 1.61% |
2023-12-01 | 35.1 (0.29%) | 483 | -3 | 1 | 0 | 0 | 0.21% | 1.84 (-0.01) | 10 (5.0%) | 0.01% | 0.1% | 1.63% |
2023-11-30 | 35.0 (-0.14%) | 486 | 1 | 1 | 0 | 0 | 0.21% | 1.85 (0.0) | 10 (92.33%) | 0.01% | 0.18% | 1.63% |
2023-11-29 | 35.05 (0.0%) | 485 | 0 | 1 | 0 | 0 | 0.21% | 1.85 (0.0) | 5 (-57.38%) | 0.0% | 0.2% | 1.65% |
2023-11-28 | 35.05 (1.3%) | 485 | 1 | 1 | 0 | 0 | 0.21% | 1.85 (0.01) | 12 (-80.41%) | 0.01% | 0.3% | 1.66% |
2023-11-27 | 34.6 (-1.7%) | 484 | -2 | 1 | 0 | 0 | 0.21% | 1.84 (-0.01) | 62 (-36.4%) | 0.06% | 0.34% | 1.66% |
2023-11-24 | 35.2 (-4.09%) | 486 | -1 | 1 | 1 | 0 | 0.21% | 1.85 (-0.01) | 97 (167.62%) | 0.09% | 0.51% | 1.62% |
2023-11-23 | 36.7 (0.41%) | 487 | -11 | 0 | 0 | 0 | 0.0% | 1.86 (-0.04) | 36 (-66.08%) | 0.03% | 1.01% | 1.54% |
2023-11-22 | 36.55 (0.41%) | 498 | 1 | 0 | 0 | 0 | 0.0% | 1.9 (0.01) | 107 (111.75%) | 0.1% | 1.2% | 1.53% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-21 | 36.4 (0.28%) | 497 | -6 | 0 | 0 | 0 | 0.0% | 1.89 (-0.03) | 50 (-78.84%) | 0.05% | 1.12% | 1.45% |
2023-11-20 | 36.3 (-4.72%) | 503 | 2 | 0 | 0 | 0 | 0.0% | 1.92 (0.01) | 240 (-61.74%) | 0.23% | 1.1% | 1.41% |
2023-11-17 | 38.1 (6.42%) | 501 | 13 | 0 | -1 | 0 | 0.0% | 1.91 (0.05) | 629 (167.81%) | 0.6% | 0.9% | 1.18% |
2023-11-16 | 35.8 (4.37%) | 488 | 5 | 1 | 1 | 0 | 0.2% | 1.86 (0.02) | 234 (1002.88%) | 0.22% | 0.32% | 0.61% |
2023-11-15 | 34.3 (0.88%) | 483 | -6 | 0 | 0 | 0 | 0.0% | 1.84 (-0.02) | 21 (-11.29%) | 0.02% | 0.13% | 0.42% |
2023-11-14 | 34.0 (-0.73%) | 489 | -5 | 0 | 0 | 0 | 0.0% | 1.86 (-0.02) | 24 (-27.81%) | 0.02% | 0.12% | 0.48% |
2023-11-13 | 34.25 (1.93%) | 494 | -4 | 0 | 0 | 0 | 0.0% | 1.88 (-0.02) | 33 (38.59%) | 0.03% | 0.13% | 0.5% |
2023-11-10 | 33.6 (0.3%) | 498 | 0 | 0 | 0 | 0 | 0.0% | 1.9 (0.0) | 24 (-33.37%) | 0.02% | 0.13% | 0.48% |
2023-11-09 | 33.5 (-1.9%) | 498 | 2 | 0 | 0 | 0 | 0.0% | 1.9 (0.01) | 36 (176.86%) | 0.03% | 0.11% | 0.47% |
2023-11-08 | 34.15 (-1.44%) | 496 | 0 | 0 | 0 | 0 | 0.0% | 1.89 (0.0) | 13 (-59.63%) | 0.01% | 0.11% | 0.47% |
2023-11-07 | 34.65 (0.73%) | 496 | -9 | 0 | 0 | 0 | 0.0% | 1.89 (-0.03) | 32 (0.7%) | 0.03% | 0.12% | 0.49% |
2023-11-06 | 34.4 (2.38%) | 505 | 2 | 0 | 0 | 0 | 0.0% | 1.92 (0.0) | 32 (399.53%) | 0.03% | 0.09% | 0.46% |
2023-11-03 | 33.6 (-0.59%) | 503 | 0 | 0 | 0 | 0 | 0.0% | 1.92 (0.0) | 6 (-81.72%) | 0.01% | 0.08% | 0.44% |
2023-11-02 | 33.8 (0.3%) | 503 | -3 | 0 | 0 | 0 | 0.0% | 1.92 (-0.01) | 35 (106.12%) | 0.03% | 0.09% | 0.44% |
2023-11-01 | 33.7 (0.75%) | 506 | -5 | 0 | 0 | 0 | 0.0% | 1.93 (-0.02) | 17 (88.9%) | 0.02% | 0.08% | 0.43% |
2023-10-31 | 33.45 (-0.59%) | 511 | 2 | 0 | 0 | 0 | 0.0% | 1.95 (0.01) | 9 (-40.21%) | 0.01% | 0.09% | 0.42% |
2023-10-30 | 33.65 (0.3%) | 509 | -1 | 0 | 0 | 0 | 0.0% | 1.94 (0.0) | 15 (-34.55%) | 0.01% | 0.09% | 0.44% |
2023-10-27 | 33.55 (-1.03%) | 510 | -14 | 0 | 0 | 0 | 0.0% | 1.94 (-0.06) | 23 (-4.17%) | 0.02% | 0.07% | 0.44% |
2023-10-26 | 33.9 (-0.44%) | 524 | -10 | 0 | 0 | 0 | 0.0% | 2.0 (-0.03) | 24 (2.74%) | 0.02% | 0.08% | 0.44% |
2023-10-25 | 34.05 (-1.73%) | 534 | 0 | 0 | 0 | 0 | 0.0% | 2.03 (0.0) | 23 (462.21%) | 0.02% | 0.09% | 0.43% |
2023-10-24 | 34.65 (1.32%) | 534 | 0 | 0 | 0 | 0 | 0.0% | 2.03 (0.0) | 4 (38.5%) | 0.0% | 0.15% | 0.43% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-23 | 34.2 (-0.15%) | 534 | -2 | 0 | 0 | 0 | 0.0% | 2.03 (-0.01) | 3 (-90.62%) | 0.0% | 0.19% | 0.5% |
2023-10-20 | 34.25 (-1.86%) | 536 | 1 | 0 | 0 | 0 | 0.0% | 2.04 (0.0) | 32 (-14.05%) | 0.03% | 0.19% | 0.54% |
2023-10-19 | 34.9 (-2.24%) | 535 | -5 | 0 | -1 | 0 | 0.0% | 2.04 (-0.02) | 37 (-55.59%) | 0.04% | 0.18% | 0.55% |
2023-10-18 | 35.7 (5.0%) | 540 | -23 | 1 | 1 | 0 | 0.19% | 2.06 (-0.08) | 83 (114.99%) | 0.08% | 0.18% | 0.55% |
2023-10-17 | 34.0 (-0.87%) | 563 | -11 | 0 | 0 | 0 | 0.0% | 2.14 (-0.05) | 39 (290.0%) | 0.04% | 0.13% | 0.5% |
2023-10-16 | 34.3 (-1.72%) | 574 | 1 | 0 | 0 | 0 | 0.0% | 2.19 (0.01) | 10 (-28.77%) | 0.01% | 0.1% | 0.49% |
2023-10-13 | 34.9 (0.58%) | 573 | -1 | 0 | 0 | 0 | 0.0% | 2.18 (-0.01) | 14 (-66.63%) | 0.01% | 0.1% | 0.52% |
2023-10-12 | 34.7 (0.29%) | 574 | -10 | 0 | 0 | 0 | 0.0% | 2.19 (-0.03) | 42 (55.74%) | 0.04% | 0.09% | 0.54% |
2023-10-11 | 34.6 (-0.57%) | 584 | -3 | 0 | 0 | 0 | 0.0% | 2.22 (-0.02) | 27 (237.67%) | 0.03% | 0.08% | 0.55% |
2023-10-06 | 34.8 (0.0%) | 587 | 1 | 0 | 0 | 0 | 0.0% | 2.24 (0.01) | 8 (-38.81%) | 0.01% | 0.05% | 0.57% |
2023-10-05 | 34.8 (0.87%) | 586 | -1 | 0 | 0 | 0 | 0.0% | 2.23 (-0.01) | 13 (219.19%) | 0.01% | 0.07% | 0.63% |
2023-10-04 | 34.5 (-1.15%) | 587 | 0 | 0 | 0 | 0 | 0.0% | 2.24 (0.0) | 4 (-84.89%) | 0.0% | 0.08% | 0.68% |
2023-10-03 | 34.9 (-1.13%) | 587 | 1 | 0 | 0 | 0 | 0.0% | 2.24 (0.01) | 27 (771.45%) | 0.03% | 0.09% | 0.71% |
2023-10-02 | 35.3 (-0.28%) | 586 | 1 | 0 | 0 | 0 | 0.0% | 2.23 (0.0) | 3 (-89.28%) | 0.0% | 0.08% | 0.7% |
2023-09-28 | 35.4 (0.28%) | 585 | 0 | 0 | 0 | 0 | 0.0% | 2.23 (0.0) | 29 (56.76%) | 0.03% | 0.1% | 0.71% |
2023-09-27 | 35.3 (1.58%) | 585 | 0 | 0 | 0 | 0 | 0.0% | 2.23 (0.0) | 18 (-2.64%) | 0.02% | 0.14% | 0.69% |
2023-09-26 | 34.75 (-2.39%) | 585 | 3 | 0 | 0 | 0 | 0.0% | 2.23 (0.01) | 19 (40.34%) | 0.02% | 0.17% | 0.69% |
2023-09-25 | 35.6 (0.0%) | 582 | 0 | 0 | 0 | 0 | 0.0% | 2.22 (0.0) | 13 (-48.39%) | 0.01% | 0.19% | 0.69% |
2023-09-22 | 35.6 (-0.7%) | 582 | 0 | 0 | 0 | 0 | 0.0% | 2.22 (0.0) | 26 (-64.68%) | 0.02% | 0.21% | 0.74% |
2023-09-21 | 35.85 (0.7%) | 582 | -3 | 0 | 0 | 0 | 0.0% | 2.22 (-0.01) | 74 (74.99%) | 0.07% | 0.22% | 0.87% |
2023-09-20 | 35.6 (0.42%) | 585 | -10 | 0 | 0 | 0 | 0.0% | 2.23 (-0.04) | 42 (-7.78%) | 0.04% | 0.17% | 0.87% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-19 | 35.45 (0.28%) | 595 | 1 | 0 | 0 | 0 | 0.0% | 2.27 (0.01) | 46 (27.49%) | 0.04% | 0.17% | 0.87% |
2023-09-18 | 35.35 (0.57%) | 594 | -1 | 0 | 0 | 0 | 0.0% | 2.26 (-0.01) | 36 (23.76%) | 0.03% | 0.17% | 0.84% |
2023-09-15 | 35.15 (1.88%) | 595 | 0 | 0 | 0 | 0 | 0.0% | 2.27 (0.0) | 29 (0.48%) | 0.03% | 0.18% | 0.87% |
2023-09-14 | 34.5 (0.58%) | 595 | -5 | 0 | 0 | 0 | 0.0% | 2.27 (-0.02) | 29 (-29.32%) | 0.03% | 0.2% | 0.88% |
2023-09-13 | 34.3 (1.18%) | 600 | 0 | 0 | 0 | 0 | 0.0% | 2.29 (0.0) | 41 (8.09%) | 0.04% | 0.24% | 0.93% |
2023-09-12 | 33.9 (0.3%) | 600 | -5 | 0 | 0 | 0 | 0.0% | 2.29 (-0.01) | 38 (-25.49%) | 0.04% | 0.27% | 0.99% |
2023-09-11 | 33.8 (-0.29%) | 605 | -5 | 0 | 0 | 0 | 0.0% | 2.3 (-0.02) | 51 (-4.26%) | 0.05% | 0.26% | 1.01% |
2023-09-08 | 33.9 (0.3%) | 610 | 0 | 0 | 0 | 0 | 0.0% | 2.32 (0.0) | 53 (-25.02%) | 0.05% | 0.22% | 1.09% |
2023-09-07 | 33.8 (0.75%) | 610 | 1 | 0 | 0 | 0 | 0.0% | 2.32 (0.0) | 71 (9.3%) | 0.07% | 0.19% | 1.09% |
2023-09-06 | 33.55 (-1.32%) | 609 | 5 | 0 | 0 | 0 | 0.0% | 2.32 (0.02) | 65 (116.67%) | 0.06% | 0.13% | 1.07% |
2023-09-05 | 34.0 (-0.58%) | 604 | -11 | 0 | 0 | 0 | 0.0% | 2.3 (-0.04) | 30 (100.0%) | 0.03% | 0.08% | 1.04% |
2023-09-04 | 34.2 (-1.16%) | 615 | 0 | 0 | 0 | 0 | 0.0% | 2.34 (0.0) | 15 (-31.82%) | 0.01% | 0.08% | 1.03% |
2023-09-01 | 34.6 (0.29%) | 615 | 2 | 0 | 0 | 0 | 0.0% | 2.34 (0.0) | 22 (148.74%) | 0.02% | 0.13% | 1.07% |
2023-08-31 | 34.5 (-0.58%) | 613 | 0 | 0 | 0 | 0 | 0.0% | 2.34 (0.0) | 8 (-27.26%) | 0.01% | 0.26% | 1.1% |
2023-08-30 | 34.7 (0.58%) | 613 | 1 | 0 | -1 | 0 | 0.0% | 2.34 (0.01) | 12 (-43.03%) | 0.01% | 0.32% | 1.15% |
2023-08-29 | 34.5 (0.29%) | 612 | 0 | 1 | 0 | 0 | 0.16% | 2.33 (0.0) | 21 (-69.59%) | 0.02% | 0.35% | 1.16% |
2023-08-28 | 34.4 (-4.18%) | 612 | -1 | 1 | 0 | 0 | 0.16% | 2.33 (-0.01) | 70 (-55.32%) | 0.07% | 0.34% | 1.26% |
2023-08-25 | 35.9 (3.16%) | 613 | 9 | 1 | -1 | 0 | 0.16% | 2.34 (0.04) | 157 (117.09%) | 0.15% | 0.33% | 1.3% |
2023-08-24 | 34.8 (0.0%) | 604 | -34 | 2 | 0 | 0 | 0.33% | 2.3 (-0.13) | 72 (57.34%) | 0.07% | 0.23% | 1.2% |
2023-08-23 | 34.8 (1.61%) | 638 | -1 | 2 | 0 | 0 | 0.31% | 2.43 (0.0) | 46 (206.67%) | 0.04% | 0.24% | 1.18% |
2023-08-22 | 34.25 (-0.29%) | 639 | 2 | 2 | 0 | 0 | 0.31% | 2.43 (0.0) | 15 (-75.47%) | 0.01% | 0.29% | 1.27% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-21 | 34.35 (-0.58%) | 637 | -25 | 2 | 0 | 0 | 0.31% | 2.43 (-0.09) | 61 (24.49%) | 0.06% | 0.34% | 1.43% |
2023-08-18 | 34.55 (-1.0%) | 662 | -2 | 2 | 0 | 0 | 0.3% | 2.52 (-0.01) | 49 (-39.07%) | 0.05% | 0.4% | 1.68% |
2023-08-17 | 34.9 (0.29%) | 664 | -21 | 2 | -1 | 0 | 0.3% | 2.53 (-0.08) | 80 (-16.31%) | 0.08% | 0.41% | 1.87% |
2023-08-16 | 34.8 (-3.06%) | 685 | -1 | 3 | 1 | 0 | 0.44% | 2.61 (0.0) | 96 (45.92%) | 0.09% | 0.38% | 1.93% |
2023-08-15 | 35.9 (-1.51%) | 686 | -29 | 2 | 0 | 0 | 0.29% | 2.61 (-0.11) | 66 (-49.23%) | 0.06% | 0.32% | 2.15% |
2023-08-14 | 36.45 (-0.14%) | 715 | -41 | 2 | 0 | 0 | 0.28% | 2.72 (-0.16) | 130 (116.67%) | 0.12% | 0.28% | 2.24% |
2023-08-11 | 36.5 (2.38%) | 756 | -4 | 2 | 0 | 0 | 0.26% | 2.88 (-0.02) | 60 (34.2%) | 0.06% | 0.21% | 2.22% |
2023-08-10 | 35.65 (0.71%) | 760 | 0 | 2 | 0 | 0 | 0.26% | 2.9 (0.0) | 44 (29.47%) | 0.04% | 0.19% | 2.32% |
2023-08-09 | 35.4 (-0.28%) | 760 | 2 | 2 | 0 | 0 | 0.26% | 2.9 (0.01) | 34 (49.68%) | 0.03% | 0.22% | 2.63% |
2023-08-08 | 35.5 (-0.42%) | 758 | 2 | 2 | 0 | 0 | 0.26% | 2.89 (0.01) | 23 (-59.53%) | 0.02% | 0.21% | 2.78% |
2023-08-07 | 35.65 (0.28%) | 756 | 7 | 2 | 0 | 0 | 0.26% | 2.88 (0.03) | 57 (26.68%) | 0.05% | 0.3% | 2.88% |
2023-08-04 | 35.55 (0.28%) | 749 | -2 | 2 | 0 | 0 | 0.27% | 2.85 (-0.01) | 45 (-35.99%) | 0.04% | 0.35% | 3.0% |
2023-08-02 | 35.45 (-1.53%) | 751 | -1 | 2 | 0 | 0 | 0.27% | 2.86 (0.0) | 70 (219.28%) | 0.07% | 0.36% | 3.32% |
2023-08-01 | 36.0 (-0.55%) | 752 | 0 | 2 | 0 | 0 | 0.27% | 2.86 (0.0) | 22 (-81.74%) | 0.02% | 0.34% | 3.42% |
2023-07-31 | 36.2 (-1.36%) | 752 | 9 | 2 | 0 | 0 | 0.27% | 2.86 (0.03) | 120 (10.61%) | 0.11% | 0.46% | 3.58% |
2023-07-28 | 36.7 (-0.41%) | 743 | 4 | 2 | 0 | 0 | 0.27% | 2.83 (0.01) | 109 (85.4%) | 0.1% | 0.52% | 3.71% |
2023-07-27 | 36.85 (0.96%) | 739 | 5 | 2 | 0 | 0 | 0.27% | 2.82 (0.02) | 58 (23.43%) | 0.06% | 0.72% | 3.9% |
2023-07-26 | 36.5 (-0.68%) | 734 | -5 | 2 | 0 | 0 | 0.27% | 2.8 (-0.02) | 47 (-67.17%) | 0.05% | 0.9% | 3.94% |
2023-07-25 | 36.75 (3.09%) | 739 | -46 | 2 | 1 | 0 | 0.27% | 2.82 (-0.17) | 145 (-21.64%) | 0.14% | 0.99% | 4.07% |
2023-07-24 | 35.65 (-5.69%) | 785 | 0 | 1 | -2 | 0 | 0.13% | 2.99 (0.0) | 185 (-42.51%) | 0.18% | 1.17% | 4.34% |
2023-07-21 | 37.8 (-0.79%) | 785 | 4 | 3 | 0 | 0 | 0.38% | 2.99 (0.01) | 322 (28.83%) | 0.31% | 1.14% | 4.85% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-20 | 38.1 (4.53%) | 781 | 24 | 3 | 1 | 0 | 0.38% | 2.98 (0.1) | 249 (78.75%) | 0.24% | 0.94% | 7.77% |
2023-07-19 | 36.45 (-1.09%) | 757 | 6 | 2 | 1 | 0 | 0.26% | 2.88 (0.02) | 139 (-57.75%) | 0.13% | 0.86% | 11.58% |
2023-07-18 | 36.85 (-4.78%) | 751 | -3 | 1 | 1 | 0 | 0.13% | 2.86 (-0.01) | 331 (109.31%) | 0.32% | 1.08% | 12.29% |
2023-07-17 | 38.7 (-0.26%) | 754 | 4 | 0 | 0 | 0 | 0.0% | 2.87 (0.01) | 158 (51.56%) | 0.15% | 0.95% | 12.47% |
2023-07-14 | 38.8 (0.39%) | 750 | -5 | 0 | 0 | 0 | 0.0% | 2.86 (-0.02) | 104 (-38.18%) | 0.1% | 0.92% | 12.64% |
2023-07-13 | 38.65 (-0.13%) | 755 | -6 | 0 | 0 | 0 | 0.0% | 2.88 (-0.02) | 168 (-54.85%) | 0.16% | 0.99% | 13.09% |
2023-07-12 | 38.7 (-2.52%) | 761 | 25 | 0 | -5 | 0 | 0.0% | 2.9 (0.1) | 373 (95.75%) | 0.36% | 1.19% | 13.42% |
2023-07-11 | 39.7 (1.02%) | 736 | 5 | 5 | 0 | 0 | 0.68% | 2.8 (0.02) | 191 (50.78%) | 0.18% | 1.0% | 13.94% |
2023-07-10 | 39.3 (-1.75%) | 731 | -10 | 5 | 0 | 0 | 0.68% | 2.78 (-0.04) | 126 (-31.24%) | 0.12% | 1.01% | 16.37% |
2023-07-07 | 40.0 (0.13%) | 741 | -5 | 5 | 0 | 0 | 0.67% | 2.82 (-0.02) | 184 (-50.53%) | 0.18% | 1.12% | 17.96% |
2023-07-06 | 39.95 (-1.72%) | 746 | -27 | 5 | -1 | 0 | 0.67% | 2.84 (-0.1) | 372 (110.16%) | 0.35% | 1.25% | 18.46% |
2023-07-05 | 40.65 (-0.12%) | 773 | -19 | 6 | 0 | 0 | 0.78% | 2.94 (-0.08) | 177 (-10.63%) | 0.17% | 0.98% | 18.84% |
2023-07-04 | 40.7 (-0.85%) | 792 | -32 | 6 | 0 | 0 | 0.76% | 3.02 (-0.12) | 198 (-19.7%) | 0.19% | 0.99% | 18.81% |
2023-07-03 | 41.05 (-1.32%) | 824 | -44 | 6 | 0 | 0 | 0.73% | 3.14 (-0.17) | 246 (-22.43%) | 0.24% | 1.21% | 18.8% |
2023-06-30 | 41.6 (2.97%) | 868 | -21 | 6 | -1 | 0 | 0.69% | 3.31 (-0.08) | 318 (241.27%) | 0.3% | 1.66% | 19.3% |
2023-06-29 | 40.4 (0.12%) | 889 | -7 | 7 | -1 | 0 | 0.79% | 3.39 (-0.02) | 93 (-49.43%) | 0.09% | 4.59% | 19.6% |
2023-06-28 | 40.35 (0.37%) | 896 | -6 | 8 | -3 | 0 | 0.89% | 3.41 (-0.03) | 184 (-57.37%) | 0.18% | 8.55% | 19.71% |
2023-06-27 | 40.2 (-3.94%) | 902 | -77 | 11 | 3 | 0 | 1.22% | 3.44 (-0.29) | 432 (-39.39%) | 0.41% | 9.21% | 19.77% |
2023-06-26 | 41.85 (-1.76%) | 979 | 14 | 8 | 0 | 0 | 0.82% | 3.73 (0.05) | 713 (-78.98%) | 0.68% | 9.29% | 20.04% |
2023-06-21 | 42.6 (-0.35%) | 965 | -80 | 8 | 1 | 0 | 0.83% | 3.68 (-0.3) | 3396 (-20.11%) | 3.23% | 8.94% | 21.46% |
2023-06-20 | 42.75 (4.65%) | 1045 | 141 | 7 | 2 | 0 | 0.67% | 3.98 (0.54) | 4250 (383.8%) | 4.05% | 6.25% | 22.23% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-19 | 40.85 (2.13%) | 904 | 110 | 5 | 0 | 0 | 0.55% | 3.44 (0.42) | 878 (69.27%) | 0.84% | 2.7% | 18.83% |
2023-06-16 | 40.0 (-0.87%) | 794 | -23 | 5 | -3 | 0 | 0.63% | 3.02 (-0.09) | 519 (52.51%) | 0.49% | 2.74% | 18.09% |
2023-06-15 | 40.35 (0.37%) | 817 | 4 | 8 | 0 | 0 | 0.98% | 3.11 (0.01) | 340 (-41.17%) | 0.32% | 4.85% | 17.84% |
2023-06-14 | 40.2 (-0.5%) | 813 | -38 | 8 | 0 | 0 | 0.98% | 3.1 (-0.14) | 578 (12.06%) | 0.55% | 6.24% | 17.59% |
2023-06-13 | 40.4 (0.75%) | 851 | 10 | 8 | -1 | 0 | 0.94% | 3.24 (0.04) | 516 (-43.89%) | 0.49% | 6.37% | 17.16% |
2023-06-12 | 40.1 (-5.31%) | 841 | -164 | 9 | 1 | 0 | 1.07% | 3.2 (-0.63) | 920 (-66.44%) | 0.88% | 6.61% | 16.7% |
2023-06-09 | 42.35 (4.7%) | 1005 | 154 | 8 | 1 | 0 | 0.8% | 3.83 (0.59) | 2741 (52.99%) | 2.61% | 5.87% | 15.86% |
2023-06-08 | 40.45 (3.59%) | 851 | -22 | 7 | 2 | 0 | 0.82% | 3.24 (-0.09) | 1792 (150.99%) | 1.71% | 3.44% | 13.27% |
2023-06-07 | 39.05 (1.3%) | 873 | 53 | 5 | 0 | 0 | 0.57% | 3.33 (0.21) | 714 (-7.29%) | 0.68% | 2.47% | 11.58% |
2023-06-06 | 38.55 (0.92%) | 820 | 55 | 5 | 1 | 0 | 0.61% | 3.12 (0.21) | 770 (446.04%) | 0.73% | 2.39% | 10.91% |
2023-06-05 | 38.2 (-0.52%) | 765 | 5 | 4 | 0 | 0 | 0.52% | 2.91 (0.01) | 141 (-25.52%) | 0.13% | 1.85% | 10.19% |
2023-06-02 | 38.4 (1.86%) | 760 | -17 | 4 | 0 | 0 | 0.53% | 2.9 (-0.06) | 189 (-75.64%) | 0.18% | 1.96% | 10.07% |
2023-06-01 | 37.7 (-1.95%) | 777 | -3 | 4 | -2 | 0 | 0.51% | 2.96 (-0.01) | 777 (23.68%) | 0.74% | 2.45% | 9.91% |
2023-05-31 | 38.45 (3.92%) | 780 | -1 | 6 | 1 | 0 | 0.77% | 2.97 (-0.01) | 628 (201.71%) | 0.6% | 3.81% | 9.19% |
2023-05-30 | 37.0 (-1.46%) | 781 | -2 | 5 | -1 | 0 | 0.64% | 2.98 (0.0) | 208 (-17.44%) | 0.2% | 7.23% | 8.59% |
2023-05-29 | 37.55 (0.4%) | 783 | 34 | 6 | 1 | 0 | 0.77% | 2.98 (0.13) | 252 (-64.46%) | 0.24% | 7.67% | 8.41% |
2023-05-26 | 37.4 (-2.09%) | 749 | -15 | 5 | 0 | 0 | 0.67% | 2.85 (-0.06) | 709 (-67.81%) | 0.68% | 7.53% | 8.19% |
2023-05-25 | 38.2 (-6.83%) | 764 | -286 | 5 | 3 | 0 | 0.65% | 2.91 (-1.09) | 2205 (-47.62%) | 2.1% | 7.09% | 7.53% |
2023-05-24 | 41.0 (9.63%) | 1050 | 347 | 2 | 2 | 0 | 0.19% | 4.0 (1.32) | 4210 (526.99%) | 4.01% | 5.07% | 5.44% |
2023-05-23 | 37.4 (5.35%) | 703 | 50 | 0 | -1 | 0 | 0.0% | 2.68 (0.19) | 671 (543.63%) | 0.64% | 1.18% | 1.48% |
2023-05-22 | 35.5 (-0.42%) | 653 | -17 | 1 | 0 | 0 | 0.15% | 2.49 (-0.06) | 104 (-59.34%) | 0.1% | 0.57% | 0.87% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-19 | 35.65 (1.57%) | 670 | 14 | 1 | 0 | 0 | 0.15% | 2.55 (0.05) | 256 (211.1%) | 0.24% | 0.51% | 0.85% |
2023-05-18 | 35.1 (-1.27%) | 656 | -9 | 1 | 0 | 0 | 0.15% | 2.5 (-0.03) | 82 (-34.66%) | 0.08% | 0.28% | 0.71% |
2023-05-17 | 35.55 (2.89%) | 665 | 1 | 1 | 0 | 0 | 0.15% | 2.53 (0.0) | 126 (274.47%) | 0.12% | 0.22% | 0.7% |
2023-05-16 | 34.55 (0.58%) | 664 | 0 | 1 | 1 | 0 | 0.15% | 2.53 (0.0) | 33 (-9.61%) | 0.03% | 0.12% | 0.69% |
2023-05-15 | 34.35 (-0.43%) | 664 | 2 | 0 | 0 | 0 | 0.0% | 2.53 (0.01) | 37 (103.84%) | 0.04% | 0.1% | 0.78% |
2023-05-12 | 34.5 (0.44%) | 662 | -2 | 0 | 0 | 0 | 0.0% | 2.52 (-0.01) | 18 (-8.52%) | 0.02% | 0.08% | 0.86% |
2023-05-11 | 34.35 (0.0%) | 664 | 0 | 0 | 0 | 0 | 0.0% | 2.53 (0.0) | 20 (25.02%) | 0.02% | 0.08% | 0.89% |
2023-05-10 | 34.35 (0.15%) | 664 | 0 | 0 | 0 | 0 | 0.0% | 2.53 (0.0) | 16 (33.32%) | 0.02% | 0.07% | 1.02% |
2023-05-09 | 34.3 (0.59%) | 664 | 1 | 0 | 0 | 0 | 0.0% | 2.53 (0.0) | 12 (-14.3%) | 0.01% | 0.07% | 1.02% |
2023-05-08 | 34.1 (-1.02%) | 663 | 0 | 0 | 0 | 0 | 0.0% | 2.53 (0.0) | 14 (-33.32%) | 0.01% | 0.07% | 1.04% |
2023-05-05 | 34.45 (0.44%) | 663 | 0 | 0 | 0 | 0 | 0.0% | 2.53 (0.0) | 21 (39.06%) | 0.02% | 0.08% | 1.08% |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-05-02 | 32.55 (8.86%) | 252 | 8 | 32 | 0 | 12.7% | 0.96 (0.03) | 535 (148.45%) |
2024-04-26 | 29.9 (-0.17%) | 244 | -7 | 32 | 0 | 13.11% | 0.93 (-0.03) | 215 (-6.37%) |
2024-04-19 | 29.95 (-0.5%) | 251 | -5 | 32 | -15 | 12.75% | 0.96 (-0.02) | 230 (-57.51%) |
2024-04-12 | 30.1 (-5.05%) | 256 | -109 | 47 | 47 | 18.36% | 0.98 (-0.41) | 541 (286.77%) |
2024-04-03 | 31.7 (-0.63%) | 365 | -18 | 0 | 0 | 0.0% | 1.39 (-0.07) | 140 (-4.14%) |
2024-03-29 | 31.9 (-0.31%) | 383 | -21 | 0 | 0 | 0.0% | 1.46 (-0.08) | 146 (91.73%) |
2024-03-22 | 32.0 (-0.31%) | 404 | 5 | 0 | 0 | 0.0% | 1.54 (0.02) | 76 (-82.67%) |
2024-03-15 | 32.1 (-1.38%) | 399 | -6 | 0 | 0 | 0.0% | 1.52 (-0.02) | 439 (75.77%) |
2024-03-08 | 32.55 (-4.69%) | 405 | 3 | 0 | 0 | 0.0% | 1.54 (0.01) | 250 (154.22%) |
2024-03-01 | 34.15 (-0.73%) | 402 | -6 | 0 | 0 | 0.0% | 1.53 (-0.02) | 98 (-40.17%) |
2024-02-23 | 34.4 (-1.29%) | 408 | 9 | 0 | 0 | 0.0% | 1.55 (0.03) | 164 (314.17%) |
2024-02-16 | 34.85 (-1.27%) | 399 | 2 | 0 | 0 | 0.0% | 1.52 (0.01) | 39 (15.43%) |
2024-02-05 | 35.3 (0.57%) | 397 | -3 | 0 | 0 | 0.0% | 1.51 (-0.01) | 34 (-32.13%) |
2024-02-02 | 35.1 (1.74%) | 400 | -1 | 0 | 0 | 0.0% | 1.52 (-0.01) | 50 (32.75%) |
2024-01-26 | 34.5 (-0.43%) | 401 | 5 | 0 | 0 | 0.0% | 1.53 (0.02) | 38 (-87.15%) |
2024-01-19 | 34.65 (-2.12%) | 396 | -51 | 0 | 0 | 0.0% | 1.51 (-0.19) | 297 (273.5%) |
2024-01-12 | 35.4 (1.14%) | 447 | -8 | 0 | 0 | 0.0% | 1.7 (-0.03) | 79 (20.81%) |
2024-01-05 | 35.0 (0.29%) | 455 | -13 | 0 | 0 | 0.0% | 1.73 (-0.05) | 65 (-52.41%) |
2023-12-29 | 34.9 (0.87%) | 468 | 5 | 0 | 0 | 0.0% | 1.78 (0.02) | 138 (37.01%) |
2023-12-22 | 34.6 (-1.7%) | 463 | -3 | 0 | 0 | 0.0% | 1.76 (-0.02) | 100 (1.19%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-15 | 35.2 (-1.4%) | 466 | -2 | 0 | 0 | 0.0% | 1.78 (0.0) | 99 (25.43%) |
2023-12-08 | 35.7 (1.71%) | 468 | -15 | 0 | -1 | 0.0% | 1.78 (-0.06) | 79 (-20.61%) |
2023-12-01 | 35.1 (-0.28%) | 483 | -3 | 1 | 0 | 0.21% | 1.84 (-0.01) | 100 (-81.24%) |
2023-11-24 | 35.2 (-7.61%) | 486 | -15 | 1 | 1 | 0.21% | 1.85 (-0.06) | 533 (-43.35%) |
2023-11-17 | 38.1 (13.39%) | 501 | 3 | 0 | 0 | 0.0% | 1.91 (0.01) | 942 (586.76%) |
2023-11-10 | 33.6 (0.0%) | 498 | -5 | 0 | 0 | 0.0% | 1.9 (-0.02) | 137 (66.37%) |
2023-11-03 | 33.6 (0.15%) | 503 | -7 | 0 | 0 | 0.0% | 1.92 (-0.02) | 82 (6.43%) |
2023-10-27 | 33.55 (-2.04%) | 510 | -26 | 0 | 0 | 0.0% | 1.94 (-0.1) | 77 (-61.64%) |
2023-10-20 | 34.25 (-1.86%) | 536 | -37 | 0 | 0 | 0.0% | 2.04 (-0.14) | 202 (143.1%) |
2023-10-13 | 34.9 (0.29%) | 573 | -14 | 0 | 0 | 0.0% | 2.18 (-0.06) | 83 (50.09%) |
2023-10-06 | 34.8 (-1.69%) | 587 | 2 | 0 | 0 | 0.0% | 2.24 (0.01) | 55 (-30.81%) |
2023-09-28 | 35.4 (-0.56%) | 585 | 3 | 0 | 0 | 0.0% | 2.23 (0.01) | 80 (-64.44%) |
2023-09-22 | 35.6 (1.28%) | 582 | -13 | 0 | 0 | 0.0% | 2.22 (-0.05) | 225 (19.55%) |
2023-09-15 | 35.15 (3.69%) | 595 | -15 | 0 | 0 | 0.0% | 2.27 (-0.05) | 188 (-19.65%) |
2023-09-08 | 33.9 (-2.02%) | 610 | -5 | 0 | 0 | 0.0% | 2.32 (-0.02) | 234 (74.14%) |
2023-09-01 | 34.6 (-3.62%) | 615 | 2 | 0 | -1 | 0.0% | 2.34 (0.0) | 134 (-61.74%) |
2023-08-25 | 35.9 (3.91%) | 613 | -49 | 1 | -1 | 0.16% | 2.34 (-0.18) | 351 (-16.68%) |
2023-08-18 | 34.55 (-5.34%) | 662 | -94 | 2 | 0 | 0.3% | 2.52 (-0.36) | 422 (92.43%) |
2023-08-11 | 36.5 (2.67%) | 756 | 7 | 2 | 0 | 0.26% | 2.88 (0.03) | 219 (-14.96%) |
2023-08-04 | 35.55 (-3.13%) | 749 | 6 | 2 | 0 | 0.27% | 2.85 (0.02) | 257 (-52.74%) |
2023-07-28 | 36.7 (-2.91%) | 743 | -42 | 2 | -1 | 0.27% | 2.83 (-0.16) | 545 (-54.57%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-21 | 37.8 (-2.58%) | 785 | 35 | 3 | 3 | 0.38% | 2.99 (0.13) | 1201 (24.5%) |
2023-07-14 | 38.8 (-3.0%) | 750 | 9 | 0 | -5 | 0.0% | 2.86 (0.04) | 964 (-18.18%) |
2023-07-07 | 40.0 (-3.85%) | 741 | -127 | 5 | -1 | 0.67% | 2.82 (-0.49) | 1179 (-32.33%) |
2023-06-30 | 41.6 (-2.35%) | 868 | -97 | 6 | -2 | 0.69% | 3.31 (-0.37) | 1742 (-79.56%) |
2023-06-21 | 42.6 (6.5%) | 965 | 171 | 8 | 3 | 0.83% | 3.68 (0.66) | 8525 (196.59%) |
2023-06-16 | 40.0 (-5.55%) | 794 | -211 | 5 | -3 | 0.63% | 3.02 (-0.81) | 2874 (-53.33%) |
2023-06-09 | 42.35 (10.29%) | 1005 | 245 | 8 | 4 | 0.8% | 3.83 (0.93) | 6159 (199.59%) |
2023-06-02 | 38.4 (2.67%) | 760 | 11 | 4 | -1 | 0.53% | 2.9 (0.05) | 2055 (-73.98%) |
2023-05-26 | 37.4 (4.91%) | 749 | 79 | 5 | 4 | 0.67% | 2.85 (0.3) | 7902 (1373.1%) |
2023-05-19 | 35.65 (3.33%) | 670 | 8 | 1 | 1 | 0.15% | 2.55 (0.03) | 536 (567.98%) |
2023-05-12 | 34.5 (0.15%) | 662 | -1 | 0 | 0 | 0.0% | 2.52 (-0.01) | 80 (27.26%) |
2023-05-05 | 34.45 (-0.43%) | 663 | 1 | 0 | 0 | 0.0% | 2.53 (0.01) | 63 (-51.4%) |
2023-04-28 | 34.6 (-0.57%) | 662 | -6 | 0 | 0 | 0.0% | 2.52 (-0.02) | 129 (-74.63%) |
2023-04-21 | 34.8 (-1.0%) | 668 | -112 | 0 | 0 | 0.0% | 2.54 (-0.43) | 511 (37.54%) |
2023-04-14 | 35.15 (-0.28%) | 780 | -19 | 0 | 0 | 0.0% | 2.97 (-0.07) | 372 (201.81%) |
2023-04-07 | 35.25 (-0.84%) | 799 | -30 | 0 | 0 | 0.0% | 3.04 (-0.12) | 123 (-74.01%) |
2023-03-31 | 35.55 (3.34%) | 829 | -39 | 0 | 0 | 0.0% | 3.16 (-0.15) | 474 (-1.5%) |
2023-03-24 | 34.4 (-3.1%) | 868 | 30 | 0 | 0 | 0.0% | 3.31 (0.12) | 481 (-7.01%) |
2023-03-17 | 35.5 (-2.34%) | 838 | 7 | 0 | -1 | 0.0% | 3.19 (0.02) | 517 (-37.2%) |
2023-03-10 | 36.35 (-1.09%) | 831 | 61 | 1 | 0 | 0.12% | 3.17 (0.24) | 824 (-53.2%) |
2023-03-03 | 36.75 (-3.03%) | 770 | -80 | 1 | -17 | 0.13% | 2.93 (-0.31) | 1761 (-81.51%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-24 | 37.9 (13.47%) | 850 | 697 | 18 | 18 | 2.12% | 3.24 (2.66) | 9529 (2132.42%) |
2023-02-17 | 33.4 (0.3%) | 153 | 24 | 0 | 0 | 0.0% | 0.58 (0.09) | 426 (1839.14%) |
2023-02-10 | 33.3 (-0.3%) | 129 | -2 | 0 | 0 | 0.0% | 0.49 (-0.01) | 22 (-29.44%) |
2023-02-03 | 33.4 (4.05%) | 131 | -7 | 0 | 0 | 0.0% | 0.5 (-0.03) | 31 (94.99%) |
2023-01-17 | 32.1 (-2.13%) | 138 | 2 | 0 | 0 | 0.0% | 0.53 (0.01) | 16 (-43.26%) |
2023-01-13 | 32.8 (2.82%) | 136 | -2 | 0 | 0 | 0.0% | 0.52 (-0.01) | 28 (-17.42%) |
2023-01-06 | 31.9 (-0.47%) | 138 | -2 | 0 | 0 | 0.0% | 0.53 (0.0) | 34 (-70.63%) |
2022-12-30 | 32.05 (-2.58%) | 140 | 14 | 0 | 0 | 0.0% | 0.53 (0.05) | 116 (231.3%) |
2022-12-23 | 32.9 (0.61%) | 126 | -1 | 0 | 0 | 0.0% | 0.48 (0.0) | 35 (-67.8%) |
2022-12-16 | 32.7 (-1.8%) | 127 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 109 (7.89%) |
2022-12-09 | 33.3 (-3.76%) | 127 | -1 | 0 | 0 | 0.0% | 0.48 (-0.01) | 101 (-12.15%) |
2022-12-02 | 34.6 (3.44%) | 128 | 3 | 0 | 0 | 0.0% | 0.49 (0.01) | 115 (219.41%) |
2022-11-25 | 33.45 (1.36%) | 125 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 36 (-24.99%) |
2022-11-18 | 33.0 (-0.9%) | 125 | 2 | 0 | 0 | 0.0% | 0.48 (0.01) | 48 (45.3%) |
2022-11-11 | 33.3 (-1.04%) | 123 | 9 | 0 | 0 | 0.0% | 0.47 (0.04) | 33 (-25.04%) |
2022-11-04 | 33.65 (0.0%) | 114 | 11 | 0 | 0 | 0.0% | 0.43 (0.04) | 44 (211.74%) |
2022-10-28 | 33.65 (0.45%) | 103 | 3 | 0 | 0 | 0.0% | 0.39 (0.01) | 14 (0.86%) |
2022-10-21 | 33.5 (-0.74%) | 100 | 1 | 0 | 0 | 0.0% | 0.38 (0.0) | 14 (-75.41%) |
2022-10-14 | 33.75 (-2.46%) | 99 | -4 | 0 | 0 | 0.0% | 0.38 (-0.01) | 57 (-40.69%) |
2022-10-07 | 34.6 (3.59%) | 103 | 18 | 0 | 0 | 0.0% | 0.39 (0.07) | 96 (12.82%) |
2022-09-30 | 33.4 (-1.76%) | 85 | -3 | 0 | 0 | 0.0% | 0.32 (-0.02) | 85 (-30.19%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-23 | 34.0 (2.1%) | 88 | 11 | 0 | 0 | 0.0% | 0.34 (0.05) | 122 (171.18%) |
2022-09-16 | 33.3 (-1.19%) | 77 | 16 | 0 | 0 | 0.0% | 0.29 (0.06) | 45 (95.13%) |
2022-09-08 | 33.7 (0.9%) | 61 | -2 | 0 | 0 | 0.0% | 0.23 (-0.01) | 23 (-61.69%) |
2022-09-02 | 33.4 (-1.18%) | 63 | 8 | 0 | 0 | 0.0% | 0.24 (0.03) | 60 (27.4%) |
2022-08-26 | 33.8 (1.96%) | 55 | 1 | 0 | 0 | 0.0% | 0.21 (0.0) | 47 (-48.8%) |
2022-08-19 | 33.15 (-6.09%) | 54 | -3 | 0 | 0 | 0.0% | 0.21 (-0.01) | 92 (269.11%) |
2022-08-12 | 35.3 (1.0%) | 57 | 2 | 0 | 0 | 0.0% | 0.22 (0.01) | 25 (-56.21%) |
2022-08-05 | 34.95 (-1.55%) | 55 | 2 | 0 | 0 | 0.0% | 0.21 (0.01) | 57 (-4.85%) |
2022-07-29 | 35.5 (0.28%) | 53 | 1 | 0 | 0 | 0.0% | 0.2 (0.0) | 60 (-50.1%) |
2022-07-22 | 35.4 (-0.84%) | 52 | 6 | 0 | 0 | 0.0% | 0.2 (0.02) | 120 (274.66%) |
2022-07-15 | 35.7 (-6.05%) | 46 | 1 | 0 | 0 | 0.0% | 0.18 (0.01) | 32 (6.13%) |
2022-07-08 | 38.0 (5.26%) | 45 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 30 (-37.32%) |
2022-07-01 | 36.1 (2.56%) | 45 | -1 | 0 | 0 | 0.0% | 0.17 (-0.01) | 48 (53.1%) |
2022-06-24 | 35.2 (3.68%) | 46 | -2 | 0 | 0 | 0.0% | 0.18 (0.0) | 31 (-60.28%) |
2022-06-17 | 33.95 (-7.24%) | 48 | -2 | 0 | 0 | 0.0% | 0.18 (-0.01) | 79 (43.78%) |
2022-06-10 | 36.6 (3.39%) | 50 | -5 | 0 | 0 | 0.0% | 0.19 (-0.02) | 55 (-18.92%) |
2022-06-02 | 35.4 (2.61%) | 55 | 7 | 0 | 0 | 0.0% | 0.21 (0.03) | 68 (181.65%) |
2022-05-27 | 34.5 (4.55%) | 48 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 24 (-72.67%) |
2022-05-20 | 33.0 (-1.49%) | 48 | -3 | 0 | 0 | 0.0% | 0.18 (-0.01) | 88 (95.99%) |
2022-05-13 | 33.5 (-4.01%) | 51 | -7 | 0 | 0 | 0.0% | 0.19 (-0.03) | 45 (10.01%) |
2022-05-06 | 34.9 (4.33%) | 58 | -1 | 0 | 0 | 0.0% | 0.22 (0.0) | 41 (-26.78%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-29 | 33.45 (-1.33%) | 59 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 56 (24.4%) |
2022-04-22 | 33.9 (-2.31%) | 59 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 45 (-63.51%) |
2022-04-15 | 34.7 (-6.47%) | 59 | 1 | 0 | 0 | 0.0% | 0.22 (0.0) | 123 (883.28%) |
2022-04-08 | 37.1 (1.5%) | 58 | -2 | 0 | 0 | 0.0% | 0.22 (-0.01) | 12 (-51.81%) |
2022-04-01 | 36.55 (-1.35%) | 60 | 1 | 0 | 0 | 0.0% | 0.23 (0.01) | 26 (57.15%) |
2022-03-25 | 37.05 (-1.33%) | 59 | 1 | 0 | 0 | 0.0% | 0.22 (0.0) | 16 (-44.78%) |
2022-03-18 | 37.55 (1.49%) | 58 | -4 | 0 | 0 | 0.0% | 0.22 (-0.02) | 30 (-33.63%) |
2022-03-11 | 37.0 (-3.39%) | 62 | 4 | 0 | 0 | 0.0% | 0.24 (0.02) | 45 (41.24%) |
2022-03-04 | 38.3 (0.66%) | 58 | -7 | 0 | 0 | 0.0% | 0.22 (-0.03) | 32 (-75.79%) |
2022-02-25 | 38.05 (-1.04%) | 65 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 132 (0.64%) |
2022-02-18 | 38.45 (2.26%) | 65 | 3 | 0 | 0 | 0.0% | 0.25 (0.01) | 131 (720.26%) |
2022-02-11 | 37.6 (-2.72%) | 62 | 1 | 0 | 0 | 0.0% | 0.24 (0.01) | 16 (100.01%) |
2022-01-26 | 38.65 (0.52%) | 61 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 8 (-77.26%) |
2022-01-20 | 38.45 (2.12%) | 61 | 1 | 0 | 0 | 0.0% | 0.23 (0.0) | 35 (29.47%) |
2022-01-14 | 37.65 (-5.64%) | 60 | -1 | 0 | 0 | 0.0% | 0.23 (0.0) | 27 (-9.53%) |
2022-01-07 | 39.9 (-6.56%) | 61 | -1 | 0 | 0 | 0.0% | 0.23 (-0.01) | 30 (-90.12%) |
2021-12-30 | 42.7 (10.19%) | 62 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 304 (338.76%) |
2021-12-24 | 38.75 (4.73%) | 62 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 69 (103.59%) |
2021-12-17 | 37.0 (-1.6%) | 62 | 1 | 0 | 0 | 0.0% | 0.24 (0.01) | 34 (-2.72%) |
2021-12-09 | 37.6 (0.4%) | 61 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 35 (-2.77%) |
2021-12-03 | 37.45 (-0.93%) | 61 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 36 (28.51%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-26 | 37.8 (-0.53%) | 61 | 8 | 0 | 0 | 0.0% | 0.23 (0.03) | 28 (-36.87%) |
2021-11-19 | 38.0 (0.26%) | 53 | 53 | 0 | 0 | 0.0% | 0.2 (0) | 44 (-59.38%) |
2021-11-13 | 37.9 (-1.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 109 (166.5%) |
2021-11-06 | 38.3 (-0.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 41 (24.25%) |
2021-10-30 | 38.4 (1.45%) | 0 | -30 | 0 | 0 | 0 | N/A (0) | 33 (31.32%) |
2021-10-22 | 37.85 (0.4%) | 30 | -2 | 0 | 0 | 0.0% | 0.11 (-0.01) | 25 (-32.27%) |
2021-10-15 | 37.7 (-2.84%) | 32 | -2 | 0 | 0 | 0.0% | 0.12 (-0.01) | 37 (-43.64%) |
2021-10-08 | 38.8 (3.33%) | 34 | -2 | 0 | 0 | 0.0% | 0.13 (-0.01) | 65 (-5.32%) |
2021-10-01 | 37.55 (1.49%) | 36 | -5 | 0 | 0 | 0.0% | 0.14 (-0.02) | 69 (201.21%) |
2021-09-24 | 37.0 (1.37%) | 41 | -1 | 0 | 0 | 0.0% | 0.16 (0.0) | 23 (-14.61%) |
2021-09-17 | 36.5 (-0.68%) | 42 | 1 | 0 | 0 | 0.0% | 0.16 (0.0) | 27 (-68.2%) |
2021-09-10 | 36.75 (-4.79%) | 41 | -3 | 0 | 0 | 0.0% | 0.16 (-0.01) | 85 (120.53%) |
2021-09-03 | 38.6 (1.31%) | 44 | -7 | 0 | 0 | 0.0% | 0.17 (-0.02) | 38 (-23.14%) |
2021-08-27 | 38.1 (3.25%) | 51 | 4 | 0 | 0 | 0.0% | 0.19 (0.01) | 50 (-50.27%) |
2021-08-20 | 36.9 (-2.89%) | 47 | 1 | 0 | 0 | 0.0% | 0.18 (0.0) | 100 (41.23%) |
2021-08-13 | 38.0 (-0.78%) | 46 | -1 | 0 | 0 | 0.0% | 0.18 (0.0) | 71 (-14.48%) |
2021-08-06 | 38.3 (-1.54%) | 47 | -11 | 0 | 0 | 0.0% | 0.18 (-0.04) | 83 (-43.22%) |
2021-07-30 | 38.9 (-4.89%) | 58 | -8 | 0 | 0 | 0.0% | 0.22 (-0.03) | 147 (-54.6%) |
2021-07-23 | 40.9 (0.37%) | 66 | 3 | 0 | 0 | 0.0% | 0.25 (0.01) | 323 (-8.11%) |
2021-07-16 | 40.75 (-3.66%) | 63 | -21 | 0 | 0 | 0.0% | 0.24 (-0.08) | 352 (-76.76%) |
2021-07-09 | 42.3 (12.8%) | 84 | 70 | 0 | 0 | 0.0% | 0.32 (0.27) | 1516 (797.75%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-07-02 | 37.5 (1.9%) | 14 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 168 (16.91%) |
2021-06-25 | 36.8 (2.22%) | 14 | 2 | 0 | 0 | 0.0% | 0.05 (0.0) | 144 (299.2%) |
2021-06-18 | 36.0 (0.0%) | 12 | -6 | 0 | 0 | 0.0% | 0.05 (-0.02) | 36 (-41.09%) |
2021-06-11 | 36.0 (0.56%) | 18 | -4 | 0 | 0 | 0.0% | 0.07 (-0.01) | 61 (-43.05%) |
2021-06-04 | 35.8 (5.29%) | 22 | 6 | 0 | 0 | 0.0% | 0.08 (0.02) | 107 (123.49%) |
2021-05-28 | 34.0 (6.25%) | 16 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 48 (-73.19%) |
2021-05-21 | 32.0 (0.79%) | 16 | -3 | 0 | 0 | 0.0% | 0.06 (-0.01) | 180 (29.02%) |
2021-05-14 | 31.75 (-9.42%) | 19 | -8 | 0 | 0 | 0.0% | 0.07 (-0.03) | 139 (-2.93%) |
2021-05-07 | 35.05 (-6.28%) | 27 | 2 | 0 | 0 | 0.0% | 0.1 (0.0) | 143 (-39.32%) |
2021-04-29 | 37.4 (-0.27%) | 25 | -6 | 0 | 0 | 0.0% | 0.1 (-0.02) | 237 (-8.59%) |
2021-04-23 | 37.5 (-1.32%) | 31 | -3 | 0 | 0 | 0.0% | 0.12 (-0.01) | 259 (86.51%) |
2021-04-16 | 38.0 (0.26%) | 34 | -40 | 0 | 0 | 0.0% | 0.13 (-0.15) | 139 (37.27%) |
2021-04-09 | 37.9 (0.0%) | 74 | 3 | 0 | 0 | 0.0% | 0.28 (0.01) | 101 (-80.6%) |
2021-04-01 | 37.9 (-0.26%) | 71 | 6 | 0 | 0 | 0.0% | 0.27 (0.02) | 522 (154.57%) |
2021-03-26 | 38.0 (0.4%) | 65 | 12 | 0 | 0 | 0.0% | 0.25 (0.05) | 205 (-10.23%) |
2021-03-19 | 37.85 (-0.79%) | 53 | 10 | 0 | 0 | 0.0% | 0.2 (0.04) | 228 (-37.98%) |
2021-03-12 | 38.15 (-2.55%) | 43 | 5 | 0 | 0 | 0.0% | 0.16 (0.02) | 368 (85.34%) |
2021-03-05 | 39.15 (-1.01%) | 38 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 198 (-44.38%) |
2021-02-26 | 39.55 (2.2%) | 38 | 16 | 0 | 0 | 0.0% | 0.14 (0.06) | 357 (179.13%) |
2021-02-19 | 38.7 (-4.21%) | 22 | 3 | 0 | 0 | 0.0% | 0.08 (0.01) | 128 (99.69%) |
2021-02-05 | 40.4 (-4.49%) | 19 | 8 | 0 | 0 | 0.0% | 0.07 (0.03) | 64 (-36.52%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-29 | 42.3 (0.24%) | 11 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 100 (619.82%) |
2021-01-22 | 42.2 (-9.05%) | 11 | -1 | 0 | 0 | 0.0% | 0.04 (-0.01) | 14 (-42.89%) |
2021-01-15 | 46.4 (-5.11%) | 12 | 1 | 0 | 0 | 0.0% | 0.05 (0.01) | 24 (-57.71%) |
2021-01-08 | 48.9 (-5.78%) | 11 | -2 | 0 | 0 | 0.0% | 0.04 (-0.01) | 58 (-42.48%) |
2020-12-31 | 51.9 (11.37%) | 13 | -2 | 0 | 0 | 0.0% | 0.05 (-0.01) | 101 (158.54%) |
2020-12-25 | 46.6 (-1.17%) | 15 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 39 (-36.07%) |
2020-12-18 | 47.15 (-0.95%) | 15 | -1 | 0 | 0 | 0.0% | 0.06 (0.0) | 61 (103.68%) |
2020-12-11 | 47.6 (0.11%) | 16 | -1 | 0 | 0 | 0.0% | 0.06 (0.0) | 30 (10.23%) |
2020-12-04 | 47.55 (1.49%) | 17 | -1 | 0 | 0 | 0.0% | 0.06 (-0.01) | 27 (170.81%) |
2020-11-27 | 46.85 (-2.8%) | 18 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 10 (-33.0%) |
2020-11-20 | 48.2 (1.9%) | 18 | -1 | 0 | 0 | 0.0% | 0.07 (0.0) | 15 (-53.12%) |
2020-11-13 | 47.3 (2.83%) | 19 | -1 | 0 | 0 | 0.0% | 0.07 (-0.01) | 32 (255.56%) |
2020-11-05 | 46.0 (-0.86%) | 20 | 1 | 0 | 0 | 0.0% | 0.08 (0.01) | 9 (-70.97%) |
2020-10-30 | 46.4 (-0.85%) | 19 | -5 | 0 | 0 | 0.0% | 0.07 (-0.02) | 31 (-24.39%) |