- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-03 | 84.55 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -103 | -73.57 | 0 | 0.0 | 2 | 1.43 | 140 | 97.0 | 97.7 | 97.8 | 96.9 |
2024-05-02 | 84.64 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -1.57 | 0 | 0.0 | 1 | 0.79 | 127 | 97.7 | 96.5 | 98.9 | 96.2 |
2024-04-30 | 84.64 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -104 | -65.0 | 0 | 0.0 | 0 | 0.0 | 160 | 95.9 | 97.0 | 97.2 | 95.9 |
2024-04-29 | 84.74 (-0.14) | 0.0 (0.0) | 0.01 (0.0) | -164 | -69.49 | 0 | 0.0 | 0 | 0.0 | 236 | 96.6 | 97.9 | 98.2 | 96.5 |
2024-04-26 | 84.88 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -8 | -14.55 | 0 | 0.0 | 1 | 1.82 | 55 | 97.6 | 97.2 | 97.7 | 97.2 |
2024-04-25 | 84.89 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -6 | -15.79 | 0 | 0.0 | -4 | -10.53 | 38 | 97.1 | 97.0 | 97.5 | 97.0 |
2024-04-24 | 84.89 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | -9.72 | 0 | 0.0 | 2 | 2.78 | 72 | 98.2 | 96.2 | 98.3 | 96.2 |
2024-04-23 | 84.9 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 21 | 29.58 | 0 | 0.0 | -2 | -2.82 | 71 | 96.7 | 96.0 | 96.7 | 95.2 |
2024-04-22 | 84.88 (-0.15) | 0.0 (0.0) | 0.01 (0.0) | -173 | -64.07 | 0 | 0.0 | 4 | 1.48 | 270 | 94.7 | 97.7 | 98.0 | 94.1 |
2024-04-19 | 85.03 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -86 | -21.18 | 0 | 0.0 | 0 | 0.0 | 406 | 96.5 | 99.9 | 99.9 | 95.9 |
2024-04-18 | 85.11 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -107 | -56.02 | 0 | 0.0 | -1 | -0.52 | 191 | 99.9 | 100.5 | 101.0 | 99.8 |
2024-04-17 | 85.21 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -2.63 | 0 | 0.0 | 0 | 0.0 | 76 | 101.0 | 101.0 | 101.5 | 100.5 |
2024-04-16 | 85.21 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -138 | -42.86 | 0 | 0.0 | 0 | 0.0 | 322 | 101.0 | 102.0 | 102.5 | 99.8 |
2024-04-15 | 85.33 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -96 | -55.49 | 0 | 0.0 | 2 | 1.16 | 173 | 102.5 | 103.0 | 103.5 | 102.5 |
2024-04-12 | 85.42 (-0.04) | 0.0 (0.0) | 0.01 (+0.01) | -55 | -35.95 | 0 | 0.0 | 2 | 1.31 | 153 | 105.0 | 107.0 | 107.0 | 104.0 |
2024-04-11 | 85.46 (-0.08) | 0.0 (0.0) | 0.0 (-0.01) | -86 | -31.39 | 0 | 0.0 | -1 | -0.36 | 274 | 107.0 | 107.0 | 110.5 | 107.0 |
2024-04-10 | 85.54 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -20 | -19.8 | 0 | 0.0 | 0 | 0.0 | 101 | 105.5 | 105.0 | 105.5 | 104.5 |
2024-04-09 | 85.56 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -3.77 | 0 | 0.0 | 0 | 0.0 | 53 | 105.0 | 104.0 | 105.0 | 104.0 |
2024-04-08 | 85.56 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -1.04 | 0 | 0.0 | -3 | -3.12 | 96 | 104.0 | 104.5 | 104.5 | 103.5 |
2024-04-03 | 85.56 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -97 | -23.26 | 0 | 0.0 | -1 | -0.24 | 417 | 104.5 | 108.0 | 108.0 | 104.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-04-02 | 85.65 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -56 | -31.82 | 0 | 0.0 | 3 | 1.7 | 176 | 108.5 | 108.5 | 109.5 | 107.0 |
2024-04-01 | 85.7 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -107 | -42.13 | 0 | 0.0 | 1 | 0.39 | 254 | 108.0 | 110.0 | 110.0 | 108.0 |
2024-03-29 | 85.79 (-0.04) | 0.0 (0.0) | 0.01 (+0.01) | -44 | -16.42 | 0 | 0.0 | 3 | 1.12 | 268 | 111.0 | 111.5 | 113.0 | 109.0 |
2024-03-28 | 85.83 (-0.15) | 0.0 (0.0) | 0.0 (-0.02) | -168 | -48.98 | 0 | 0.0 | -15 | -4.37 | 343 | 113.0 | 114.0 | 114.5 | 111.0 |
2024-03-27 | 85.98 (-0.11) | 0.0 (0.0) | 0.02 (+0.01) | -124 | -21.49 | 0 | 0.0 | 13 | 2.25 | 577 | 114.5 | 115.5 | 119.0 | 113.5 |
2024-03-26 | 86.09 (-0.17) | 0.0 (0.0) | 0.01 (+0.01) | -193 | -32.44 | 0 | 0.0 | 2 | 0.34 | 595 | 114.0 | 120.0 | 121.5 | 111.5 |
2024-03-25 | 86.26 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -31 | -4.73 | 0 | 0.0 | -1 | -0.15 | 656 | 120.0 | 119.5 | 122.5 | 119.0 |
2024-03-22 | 86.29 (+0.34) | 0.0 (0.0) | 0.0 (0.0) | 382 | 35.05 | 0 | 0.0 | 0 | 0.0 | 1090 | 119.5 | 113.0 | 121.0 | 113.0 |
2024-03-21 | 85.95 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 99 | 25.71 | 0 | 0.0 | 0 | 0.0 | 385 | 113.0 | 113.0 | 115.0 | 113.0 |
2024-03-20 | 85.86 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 26 | 3.69 | 0 | 0.0 | 2 | 0.28 | 705 | 113.0 | 110.0 | 115.0 | 107.5 |
2024-03-19 | 85.84 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -232 | -21.03 | 0 | 0.0 | 0 | 0.0 | 1103 | 110.0 | 115.0 | 115.0 | 108.0 |
2024-03-18 | 86.05 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 215 | 29.37 | 0 | 0.0 | 0 | 0.0 | 732 | 117.0 | 114.5 | 117.0 | 112.5 |
2024-03-15 | 85.85 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -74 | -10.82 | 0 | 0.0 | 0 | 0.0 | 684 | 113.0 | 111.0 | 114.5 | 111.0 |
2024-03-14 | 85.92 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 25 | 6.11 | 0 | 0.0 | 0 | 0.0 | 409 | 109.5 | 109.0 | 111.0 | 107.5 |
2024-03-13 | 85.9 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -23 | -9.24 | 0 | 0.0 | 0 | 0.0 | 249 | 106.5 | 108.5 | 109.0 | 106.0 |
2024-03-12 | 85.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.67 | 0 | 0.0 | 0 | 0.0 | 451 | 109.0 | 108.0 | 113.5 | 108.0 |
2024-03-11 | 85.92 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | -6.53 | 0 | 0.0 | 0 | 0.0 | 245 | 107.5 | 105.5 | 109.0 | 105.5 |
2024-03-08 | 85.94 (-0.05) | 0.0 (0.0) | 0.0 (-0.03) | -65 | -7.47 | 0 | 0.0 | -34 | -3.91 | 870 | 108.0 | 112.0 | 112.5 | 102.5 |
2024-03-07 | 85.99 (-0.02) | 0.0 (0.0) | 0.03 (+0.03) | -23 | -2.22 | 0 | 0.0 | 35 | 3.37 | 1038 | 109.5 | 106.5 | 109.5 | 104.5 |
2024-03-06 | 86.01 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 116 | 20.57 | 0 | 0.0 | 0 | 0.0 | 564 | 104.5 | 99.1 | 104.5 | 99.1 |
2024-03-05 | 85.91 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | -6.25 | 0 | 0.0 | 0 | 0.0 | 192 | 99.0 | 99.0 | 99.4 | 98.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-04 | 85.92 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -22 | -11.28 | 0 | 0.0 | 1 | 0.51 | 195 | 98.9 | 99.3 | 100.5 | 98.8 |
2024-03-01 | 85.94 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -4.43 | 0 | 0.0 | 1 | 0.63 | 158 | 99.6 | 100.0 | 100.5 | 99.6 |
2024-02-29 | 85.95 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 36 | 23.08 | 0 | 0.0 | 0 | 0.0 | 156 | 99.7 | 99.4 | 100.0 | 99.0 |
2024-02-27 | 85.92 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | -6.98 | 0 | 0.0 | 0 | 0.0 | 172 | 98.4 | 99.7 | 100.5 | 98.1 |
2024-02-26 | 85.93 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -20 | -8.47 | 0 | 0.0 | 0 | 0.0 | 236 | 100.0 | 98.7 | 101.0 | 98.7 |
2024-02-23 | 85.94 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -24 | -14.55 | 0 | 0.0 | 0 | 0.0 | 165 | 98.7 | 99.0 | 100.5 | 98.5 |
2024-02-22 | 85.96 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -21 | -10.71 | 0 | 0.0 | 0 | 0.0 | 196 | 99.0 | 99.7 | 99.7 | 98.2 |
2024-02-21 | 85.98 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -51 | -10.43 | 0 | 0.0 | 0 | 0.0 | 489 | 99.7 | 102.0 | 102.0 | 98.8 |
2024-02-20 | 86.03 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -51 | -5.4 | 0 | 0.0 | 0 | 0.0 | 945 | 103.5 | 95.5 | 104.0 | 95.5 |
2024-02-19 | 86.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.01 | 0 | 0.0 | 0 | 0.0 | 398 | 95.2 | 93.0 | 95.5 | 93.0 |
2024-02-16 | 86.07 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -72 | -15.62 | 0 | 0.0 | 0 | 0.0 | 461 | 93.2 | 92.0 | 93.4 | 90.7 |
2024-02-15 | 86.13 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -229 | -23.73 | 0 | 0.0 | 0 | 0.0 | 965 | 91.0 | 98.0 | 98.3 | 90.2 |
2024-02-05 | 86.34 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -224 | -36.72 | 0 | 0.0 | 0 | 0.0 | 610 | 97.0 | 100.0 | 100.0 | 97.0 |
2024-02-02 | 86.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -3.69 | 0 | 0.0 | 0 | 0.0 | 298 | 100.0 | 101.0 | 101.0 | 99.5 |
2024-02-01 | 86.55 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -30 | -9.12 | 0 | 0.0 | 0 | 0.0 | 329 | 101.0 | 102.0 | 102.0 | 100.0 |
2024-01-31 | 86.57 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -100 | -21.46 | 0 | 0.0 | 0 | 0.0 | 466 | 101.0 | 99.7 | 101.5 | 99.5 |
2024-01-30 | 86.66 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -280 | -20.44 | 0 | 0.0 | 0 | 0.0 | 1370 | 99.1 | 105.0 | 106.0 | 99.1 |
2024-01-29 | 86.91 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -178 | -27.05 | 0 | 0.0 | 0 | 0.0 | 658 | 106.0 | 106.0 | 107.5 | 103.5 |
2024-01-26 | 87.07 (-0.36) | 0.0 (0.0) | 0.0 (-0.01) | -407 | -23.88 | 0 | 0.0 | -10 | -0.59 | 1704 | 106.0 | 118.5 | 119.0 | 104.5 |
2024-01-25 | 87.43 (-0.08) | 0.0 (0.0) | 0.01 (+0.01) | -83 | -11.48 | 0 | 0.0 | 10 | 1.38 | 723 | 119.0 | 120.0 | 123.0 | 118.5 |
2024-01-24 | 87.51 () | 0.0 () | 0.0 () | -848 | -27.11 | 0 | 0.0 | 0 | 0.0 | 3128 | 119.5 | 130.0 | 133.0 | 118.5 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-03 | 84.55 (-0.33) | 0.0 (0.0) | 0.01 (0.0) | -373 | -56.09 | 0 | 0.0 | 3 | 0.45 | 665 | 97.0 | 97.9 | 98.9 | 95.9 |
2024-04-26 | 84.88 (-0.15) | 0.0 (0.0) | 0.01 (0.0) | -173 | -33.99 | 0 | 0.0 | 1 | 0.2 | 509 | 97.6 | 97.7 | 98.3 | 94.1 |
2024-04-19 | 85.03 (-0.39) | 0.0 (0.0) | 0.01 (0.0) | -429 | -36.67 | 0 | 0.0 | 1 | 0.09 | 1170 | 96.5 | 103.0 | 103.5 | 95.9 |
2024-04-12 | 85.42 (-0.14) | 0.0 (0.0) | 0.01 (0.0) | -164 | -24.15 | 0 | 0.0 | -2 | -0.29 | 679 | 105.0 | 104.5 | 110.5 | 103.5 |
2024-04-03 | 85.56 (-0.23) | 0.0 (0.0) | 0.01 (0.0) | -260 | -30.7 | 0 | 0.0 | 3 | 0.35 | 847 | 104.5 | 110.0 | 110.0 | 104.0 |
2024-03-29 | 85.79 (-0.5) | 0.0 (0.0) | 0.01 (+0.01) | -560 | -22.94 | 0 | 0.0 | 2 | 0.08 | 2441 | 111.0 | 119.5 | 122.5 | 109.0 |
2024-03-22 | 86.29 (+0.44) | 0.0 (0.0) | 0.0 (0.0) | 490 | 12.2 | 0 | 0.0 | 2 | 0.05 | 4017 | 119.5 | 114.5 | 121.0 | 107.5 |
2024-03-15 | 85.85 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -91 | -4.46 | 0 | 0.0 | 0 | 0.0 | 2041 | 113.0 | 105.5 | 114.5 | 105.5 |
2024-03-08 | 85.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.21 | 0 | 0.0 | 2 | 0.07 | 2860 | 108.0 | 99.3 | 112.5 | 98.6 |
2024-03-01 | 85.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.41 | 0 | 0.0 | 1 | 0.14 | 723 | 99.6 | 98.7 | 101.0 | 98.1 |
2024-02-23 | 85.94 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -143 | -6.51 | 0 | 0.0 | 0 | 0.0 | 2195 | 98.7 | 93.0 | 104.0 | 93.0 |
2024-02-16 | 86.07 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -301 | -21.09 | 0 | 0.0 | 0 | 0.0 | 1427 | 93.2 | 98.0 | 98.3 | 90.2 |
2024-02-05 | 86.34 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -224 | -36.72 | 0 | 0.0 | 0 | 0.0 | 610 | 97.0 | 100.0 | 100.0 | 97.0 |
2024-02-02 | 86.54 (-0.53) | 0.0 (0.0) | 0.0 (0.0) | -599 | -19.18 | 0 | 0.0 | 0 | 0.0 | 3123 | 100.0 | 106.0 | 107.5 | 99.1 |
2024-01-26 | 87.07 () | 0.0 () | 0.0 () | -1338 | -24.08 | 0 | 0.0 | 0 | 0.0 | 5557 | 106.0 | 130.0 | 133.0 | 104.5 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-03 | 84.55 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -105 | -37.5 | 0 | 0.0 | 3 | 1.07 | 280 | 97.1 | 96.5 | 98.9 | 96.2 |
2024-04-30 | 84.64 (-1.15) | 0.0 (0.0) | 0.01 (0.0) | -1294 | -35.92 | 0 | 0.0 | 3 | 0.08 | 3602 | 95.9 | 110.0 | 110.5 | 94.1 |
2024-03-29 | 85.79 (-0.16) | 0.0 (0.0) | 0.01 (+0.01) | -174 | -1.51 | 0 | 0.0 | 7 | 0.06 | 11519 | 111.0 | 100.0 | 122.5 | 98.6 |
2024-02-29 | 85.95 (-0.62) | 0.0 (0.0) | 0.0 (0.0) | -705 | -13.0 | 0 | 0.0 | 0 | 0.0 | 5425 | 99.7 | 102.0 | 104.0 | 90.2 |
2024-01-31 | 86.57 () | 0.0 () | 0.0 () | -1896 | -23.54 | 0 | 0.0 | 0 | 0.0 | 8053 | 101.0 | 130.0 | 133.0 | 99.1 |