三商壽 2867 - 融資使用率 - 融資融劵

融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
融資持續減少法人持續買進代表籌碼相對安定
融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
近二周趨勢	融資 →	融劵 →
2024-04-29	5.7 (-0.18%)	0	0	0	0	0	N/A (0)	16995 (-82.9%)
2024-04-26	5.71 (1.96%)	0	0	0	0	0	N/A (0)	99395 (-74.74%)
2024-04-19	5.6 (4.67%)	0	0	0	0	0	N/A (0)	393531 (577.55%)
2024-04-12	5.35 (11.0%)	0	0	0	0	0	N/A (0)	58081 (316.5%)
2024-04-03	4.82 (-0.41%)	0	0	0	0	0	N/A (0)	13945 (-35.38%)
2024-03-29	4.84 (0.62%)	0	0	0	0	0	N/A (0)	21579 (-22.38%)
2024-03-22	4.81 (-2.04%)	0	0	0	0	0	N/A (0)	27801 (-49.34%)
2024-03-15	4.91 (1.03%)	0	-25	0	0	0	N/A (0)	54883 (76.46%)
2024-03-08	4.86 (-1.42%)	25	-126	0	0	0.0%	N/A (0)	31102 (85.62%)
2024-03-01	4.93 (-1.0%)	151	-255	0	0	0.0%	N/A (0)	16755 (-65.66%)
2024-02-23	4.98 (0.4%)	406	-17	0	0	0.0%	N/A (0)	48796 (207.79%)
2024-02-16	4.96 (1.85%)	423	-10	0	0	0.0%	N/A (0)	15854 (158.7%)
2024-02-05	4.87 (0.41%)	433	-22	0	0	0.0%	N/A (0)	6128 (-89.64%)
2024-02-02	4.85 (-1.82%)	455	0	0	0	0.0%	N/A (0)	59139 (84.58%)
2024-01-26	4.94 (-0.4%)	455	-24	0	0	0.0%	N/A (0)	32039 (-31.19%)
2024-01-19	4.96 (-1.39%)	479	-46	0	0	0.0%	N/A (0)	46564 (79.95%)
2024-01-12	5.03 (-0.2%)	525	-152	0	0	0.0%	N/A (0)	25875 (-5.54%)
2024-01-05	5.04 (-0.98%)	677	-89	0	0	0.0%	N/A (0)	27393 (-17.78%)
2023-12-29	5.09 (0.79%)	766	-66	0	0	0.0%	N/A (0)	33319 (16.79%)
2023-12-22	5.05 (-0.59%)	832	-67	0	0	0.0%	N/A (0)	28528 (-47.77%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2023-12-15	5.08 (-0.2%)	899	-123	0	0	0.0%	N/A (0)	54624 (28.52%)
2023-12-08	5.09 (0.0%)	1022	-395	0	0	0.0%	N/A (0)	42502 (-3.33%)
2023-12-01	5.09 (0.2%)	1417	-356	0	0	0.0%	N/A (0)	43965 (70.5%)
2023-11-24	5.08 (-0.59%)	1773	-2	0	0	0.0%	N/A (0)	25786 (13.39%)
2023-11-17	5.11 (1.59%)	1775	-85	0	0	0.0%	N/A (0)	22741 (20.52%)
2023-11-10	5.03 (-0.98%)	1860	-57	0	0	0.0%	N/A (0)	18869 (14.2%)
2023-11-03	5.08 (0.59%)	1917	-103	0	0	0.0%	N/A (0)	16522 (-4.78%)
2023-10-27	5.05 (0.2%)	2020	-94	0	0	0.0%	N/A (0)	17351 (-30.51%)
2023-10-20	5.04 (-0.79%)	2114	-139	0	0	0.0%	N/A (0)	24971 (245.31%)
2023-10-13	5.08 (0.0%)	2253	-97	0	0	0.0%	N/A (0)	7231 (-46.45%)
2023-10-06	5.08 (-0.78%)	2350	-104	0	0	0.0%	N/A (0)	13503 (47.94%)
2023-09-28	5.12 (-0.19%)	2454	-607	0	0	0.0%	N/A (0)	9128 (-54.32%)
2023-09-22	5.13 (0.0%)	3061	-76	0	0	0.0%	N/A (0)	19982 (-1.16%)
2023-09-15	5.13 (-2.47%)	3137	-541	0	0	0.0%	N/A (0)	20216 (-20.35%)
2023-09-08	5.26 (2.14%)	3678	-215	0	0	0.0%	N/A (0)	25381 (17.35%)
2023-09-01	5.15 (1.38%)	3893	-303	0	0	0.0%	N/A (0)	21627 (32.32%)
2023-08-25	5.08 (-0.59%)	4196	-903	0	0	0.0%	N/A (0)	16344 (-48.49%)
2023-08-18	5.11 (-2.11%)	5099	-165	0	0	0.0%	N/A (0)	31733 (24.61%)
2023-08-11	5.22 (-0.19%)	5264	-380	0	0	0.0%	N/A (0)	25465 (21.35%)
2023-08-04	5.23 (-1.13%)	5644	-39	0	0	0.0%	N/A (0)	20983 (-49.12%)
2023-07-28	5.29 (1.93%)	5683	-596	0	0	0.0%	N/A (0)	41242 (-19.74%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2023-07-21	5.19 (-2.26%)	6279	-525	0	0	0.0%	N/A (0)	51387 (26.15%)
2023-07-14	5.31 (0.76%)	6804	-172	0	0	0.0%	N/A (0)	40734 (0.82%)
2023-07-07	5.27 (-3.3%)	6976	-172	0	0	0.0%	N/A (0)	40403 (-42.24%)
2023-06-30	5.45 (1.3%)	7148	-449	0	0	0.0%	N/A (0)	69944 (144.67%)
2023-06-21	5.38 (1.32%)	7597	-94	0	0	0.0%	N/A (0)	28587 (-15.03%)
2023-06-16	5.31 (0.38%)	7691	-44	0	0	0.0%	N/A (0)	33644 (-16.66%)
2023-06-09	5.29 (0.95%)	7735	-54	0	0	0.0%	N/A (0)	40372 (30.44%)
2023-06-02	5.24 (1.35%)	7789	-205	0	0	0.0%	N/A (0)	30949 (-36.96%)
2023-05-26	5.17 (-0.39%)	7994	-639	0	0	0.0%	N/A (0)	49098 (22.22%)
2023-05-19	5.19 (0.97%)	8633	-11	0	0	0.0%	N/A (0)	40172 (-20.73%)
2023-05-12	5.14 (0.39%)	8644	-446	0	0	0.0%	N/A (0)	50677 (17.26%)
2023-05-05	5.12 (-2.66%)	9090	-76	0	0	0.0%	N/A (0)	43218 (-57.86%)
2023-04-28	5.26 (3.14%)	9166	-325	0	0	0.0%	N/A (0)	102558 (4.23%)
2023-04-21	5.1 (-5.56%)	9491	-113	0	0	0.0%	N/A (0)	98400 (-52.14%)
2023-04-14	5.4 (9.09%)	9604	-405	0	0	0.0%	N/A (0)	205603 (160.77%)
2023-04-07	4.95 (-1.59%)	10009	-182	0	0	0.0%	N/A (0)	78844 (-26.93%)
2023-03-31	5.03 (-1.18%)	10191	-409	0	0	0.0%	N/A (0)	107907 (96.46%)
2023-03-24	5.09 (0.79%)	10600	-72	0	0	0.0%	N/A (0)	54925 (-36.34%)
2023-03-17	5.05 (-5.08%)	10672	-137	0	0	0.0%	N/A (0)	86277 (44.6%)
2023-03-10	5.32 (-0.93%)	10809	-447	0	0	0.0%	N/A (0)	59667 (56.67%)
2023-03-03	5.37 (-0.37%)	11256	-669	0	0	0.0%	N/A (0)	38085 (-66.94%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2023-02-24	5.39 (-2.18%)	11925	-268	0	0	0.0%	N/A (0)	115214 (131.75%)
2023-02-17	5.51 (0.36%)	12193	-69	0	0	0.0%	N/A (0)	49715 (-25.27%)
2023-02-10	5.49 (-1.96%)	12262	-340	0	0	0.0%	N/A (0)	66525 (-13.27%)
2023-02-03	5.6 (3.13%)	12602	-1311	0	0	0.0%	N/A (0)	76706 (587.57%)
2023-01-17	5.43 (-0.18%)	13913	-528	0	0	0.0%	N/A (0)	11156 (-62.57%)
2023-01-13	5.44 (-0.55%)	14441	-634	0	0	0.0%	N/A (0)	29807 (7.43%)
2023-01-06	5.47 (-1.08%)	15075	-213	0	0	0.0%	N/A (0)	27745 (-46.54%)
2022-12-30	5.53 (0.36%)	15288	-74	0	0	0.0%	N/A (0)	51902 (-13.87%)
2022-12-23	5.51 (-4.01%)	15362	-10	0	0	0.0%	N/A (0)	60260 (-32.52%)
2022-12-16	5.74 (-3.37%)	15372	-36	0	0	0.0%	N/A (0)	89295 (-7.95%)
2022-12-09	5.94 (-2.14%)	15408	-1155	0	0	0.0%	N/A (0)	97006 (-29.87%)
2022-12-02	6.07 (9.76%)	16563	-198	0	0	0.0%	N/A (0)	138330 (36.61%)
2022-11-25	5.53 (3.17%)	16761	-459	0	0	0.0%	N/A (0)	101261 (-48.18%)
2022-11-18	5.36 (-3.07%)	17220	-395	0	0	0.0%	N/A (0)	195409 (282.83%)
2022-11-11	5.53 (2.03%)	17615	-551	0	0	0.0%	N/A (0)	51043 (-13.64%)
2022-11-04	5.42 (-1.28%)	18166	-286	0	0	0.0%	N/A (0)	59103 (0.79%)
2022-10-28	5.49 (-0.54%)	18452	-2624	0	0	0.0%	N/A (0)	58637 (1.51%)
2022-10-21	5.52 (-9.51%)	21076	-3483	0	0	0.0%	N/A (0)	57763 (103.61%)
2022-10-14	6.1 (-5.86%)	24559	-624	0	-54	0.0%	N/A (0)	28369 (19.46%)
2022-10-07	6.48 (3.18%)	25183	-1439	54	-129	0.21%	N/A (0)	23748 (-12.38%)
2022-09-30	6.28 (-1.26%)	26622	-5716	183	-45	0.69%	N/A (0)	27103 (19.89%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2022-09-23	6.36 (-2.0%)	32338	-2126	228	-83	0.71%	N/A (0)	22607 (23.0%)
2022-09-16	6.49 (-3.99%)	34464	-879	311	-1057	0.9%	N/A (0)	18380 (-40.51%)
2022-09-08	6.76 (-3.57%)	35343	1090	1368	-2521	3.87%	N/A (0)	30895 (-26.77%)
2022-09-02	7.01 (1.15%)	34253	-1063	3889	384	11.35%	4.42 (-0.14)	42187 (1.52%)
2022-08-26	6.93 (8.28%)	35316	-1448	3505	2538	9.92%	4.56 (-0.18)	41555 (189.68%)
2022-08-19	6.4 (-1.39%)	36764	-13	967	-24	2.63%	4.74 (-0.01)	14345 (-32.26%)
2022-08-12	6.49 (3.34%)	36777	-1124	991	-1362	2.69%	4.75 (-0.14)	21175 (20.03%)
2022-08-05	6.28 (0.64%)	37901	8	2353	549	6.21%	4.89 (0.0)	17642 (-18.91%)
2022-07-29	6.24 (-1.42%)	37893	297	1804	-2847	4.76%	4.89 (0.04)	21757 (-76.61%)
2022-07-22	6.33 (0.0%)	37596	2120	4651	3820	12.37%	4.85 (0.27)	93015 (91.78%)
2022-07-15	6.33 (-10.09%)	35476	-1065	831	257	2.34%	4.58 (-0.14)	48500 (306.41%)
2022-07-08	7.04 (0.57%)	36541	-57	574	86	1.57%	4.72 (0.0)	11933 (-17.54%)
2022-07-01	7.0 (-3.98%)	36598	-79	488	103	1.33%	4.72 (-0.01)	14472 (-23.23%)
2022-06-24	7.29 (3.4%)	36677	-970	385	207	1.05%	4.73 (-0.13)	18851 (-7.68%)
2022-06-17	7.05 (-2.08%)	37647	196	178	-73	0.47%	4.86 (0.03)	20419 (107.91%)
2022-06-10	7.2 (-0.69%)	37451	605	251	-109	0.67%	4.83 (0.07)	9820 (-50.88%)
2022-06-02	7.25 (-1.49%)	36846	1041	360	-20	0.98%	4.76 (0.14)	19992 (22.1%)
2022-05-27	7.36 (2.08%)	35805	-1225	380	-107	1.06%	4.62 (-0.16)	16374 (-15.76%)
2022-05-20	7.21 (0.98%)	37030	-257	487	-122	1.32%	4.78 (-0.03)	19437 (-43.51%)
2022-05-13	7.14 (-2.06%)	37287	-150	609	104	1.63%	4.81 (-0.02)	34407 (-8.72%)
2022-05-06	7.29 (-6.18%)	37437	-925	505	142	1.35%	4.83 (-0.12)	37694 (32.3%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2022-04-29	7.77 (-4.07%)	38362	1386	363	32	0.95%	4.95 (0.18)	28490 (-57.48%)
2022-04-22	8.1 (-2.17%)	36976	815	331	29	0.9%	4.77 (0.1)	67004 (87.45%)
2022-04-15	8.28 (-3.5%)	36161	908	302	288	0.84%	4.67 (0.12)	35745 (7.35%)
2022-04-08	8.58 (0.0%)	35253	-498	14	-4	0.04%	4.55 (-0.06)	33298 (-40.95%)
2022-04-01	8.58 (3.12%)	35751	-640	18	-4232	0.05%	4.61 (-0.09)	56385 (-43.56%)
2022-03-25	8.32 (-3.14%)	36391	4206	4250	-22331	11.68%	4.7 (-0.12)	99906 (104.27%)
2022-03-18	8.59 (3.37%)	32185	-810	26581	6494	82.59%	4.82 (-0.12)	48909 (6.58%)
2022-03-11	8.31 (-3.6%)	32995	2099	20087	5473	60.88%	4.94 (0.31)	45891 (58.07%)
2022-03-04	8.62 (-2.82%)	30896	346	14614	845	47.3%	4.63 (0.05)	29031 (-54.66%)
2022-02-25	8.87 (-4.52%)	30550	3435	13769	13769	45.07%	4.58 (0.52)	64028 (164.5%)
2022-02-18	9.29 (-1.8%)	27115	569	0	-171	0.0%	4.06 (0.08)	24207 (-7.65%)
2022-02-11	9.46 (2.49%)	26546	869	171	-155	0.64%	3.98 (0.13)	26211 (-1.91%)
2022-01-26	9.23 (-4.45%)	25677	-1164	326	220	1.27%	3.85 (-0.17)	26722 (-67.08%)
2022-01-21	9.66 (-2.62%)	26841	-3511	106	-84	0.39%	4.02 (-0.53)	81178 (-20.47%)
2022-01-14	9.92 (8.18%)	30352	2313	190	185	0.63%	4.55 (0.35)	102071 (881.18%)
2022-01-07	9.17 (-0.76%)	28039	323	5	0	0.02%	4.2 (0.05)	10402 (-6.83%)
2021-12-30	9.24 (0.98%)	27716	-23	5	4	0.02%	4.15 (-0.01)	11165 (1.46%)
2021-12-24	9.15 (0.33%)	27739	-882	1	0	0.0%	4.16 (-0.13)	11005 (-30.34%)
2021-12-17	9.12 (-1.3%)	28621	466	1	-3	0.0%	4.29 (0.07)	15798 (65.23%)
2021-12-10	9.24 (-0.11%)	28155	94	4	-1	0.01%	4.22 (0.02)	9561 (-26.86%)
2021-12-03	9.25 (-0.43%)	28061	1277	5	-30	0.02%	4.2 (0.19)	13072 (-40.42%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2021-11-26	9.29 (-1.17%)	26784	484	35	10	0.13%	4.01 (0.07)	21941 (-32.43%)
2021-11-19	9.4 (1.08%)	26300	26300	25	25	0.1%	3.94 (0)	32472 (85.33%)
2021-11-13	9.3 (1.86%)	0	0	0	0	0	N/A (0)	17521 (18.85%)
2021-11-06	9.13 (-0.87%)	0	0	0	0	0	N/A (0)	14742 (-21.48%)
2021-10-30	9.21 (-0.11%)	0	-24815	0	-4	0	N/A (0)	18776 (8.17%)
2021-10-22	9.22 (-1.39%)	24815	159	4	-10	0.02%	3.77 (0.02)	17358 (47.43%)
2021-10-15	9.35 (0.21%)	24656	-200	14	14	0.06%	3.75 (-0.03)	11773 (-23.94%)
2021-10-08	9.33 (1.63%)	24856	-158	0	-6	0.0%	3.78 (-0.02)	15479 (3.07%)
2021-10-01	9.18 (-0.76%)	25014	819	6	-4	0.02%	3.8 (0.12)	15019 (77.27%)
2021-09-24	9.25 (-0.86%)	24195	292	10	-3	0.04%	3.68 (0.05)	8472 (-50.51%)
2021-09-17	9.33 (0.97%)	23903	-818	13	-1	0.05%	3.63 (-0.13)	17121 (18.59%)
2021-09-10	9.24 (-0.32%)	24721	1724	14	-13	0.06%	3.76 (0.26)	14437 (-24.91%)
2021-09-03	9.27 (1.42%)	22997	-427	27	14	0.12%	3.5 (-0.06)	19226 (33.23%)
2021-08-27	9.14 (2.01%)	23424	156	13	-2	0.06%	3.56 (0.02)	14431 (-29.54%)
2021-08-20	8.96 (-2.08%)	23268	133	15	-66	0.06%	3.54 (0.02)	20480 (55.3%)
2021-08-13	9.15 (0.22%)	23135	223	81	-86	0.35%	3.52 (0.04)	13187 (-44.0%)
2021-08-06	9.13 (-1.19%)	22912	758	167	-418	0.73%	3.48 (0.11)	23550 (-31.8%)
2021-07-30	9.24 (-2.53%)	22154	3045	585	-2516	2.64%	3.37 (0.31)	34531 (9.85%)
2021-07-23	9.48 (0.21%)	19109	1133	3101	1743	16.23%	3.06 (0.19)	31435 (9.06%)
2021-07-16	9.46 (2.38%)	17976	763	1358	675	7.55%	2.87 (0.12)	28823 (36.29%)
2021-07-09	9.24 (-0.43%)	17213	395	683	683	3.97%	2.75 (0.06)	21147 (-12.74%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2021-07-02	9.28 (-1.59%)	16818	-268	0	0	0.0%	2.69 (-0.04)	24235 (16.92%)
2021-06-25	9.43 (3.63%)	17086	403	0	-7	0.0%	2.73 (0.06)	20728 (50.58%)
2021-06-18	9.1 (-1.94%)	16683	484	7	0	0.04%	2.67 (0.08)	13765 (-10.64%)
2021-06-11	9.28 (-2.42%)	16199	-49	7	-25	0.04%	2.59 (-0.01)	15405 (-34.22%)
2021-06-04	9.51 (1.49%)	16248	-600	32	30	0.2%	2.6 (-0.09)	23418 (-4.03%)
2021-05-28	9.37 (4.11%)	16848	-254	2	0	0.01%	2.69 (-0.04)	24402 (-16.24%)
2021-05-21	9.0 (0.45%)	17102	-773	2	-8	0.01%	2.73 (-0.13)	29134 (-59.08%)
2021-05-14	8.96 (-10.22%)	17875	1898	10	-7	0.06%	2.86 (0.31)	71199 (50.64%)
2021-05-07	9.98 (-3.11%)	15977	-571	17	9	0.11%	2.55 (-0.1)	47265 (-5.2%)
2021-04-29	10.3 (-0.48%)	16548	-512	8	-1	0.05%	2.65 (-0.08)	49856 (-50.09%)
2021-04-23	10.35 (10.11%)	17060	2831	9	9	0.05%	2.73 (0.46)	99894 (120.68%)
2021-04-16	9.4 (5.26%)	14229	-2439	0	-100	0.0%	2.27 (-0.39)	45266 (117.47%)
2021-04-09	8.93 (-1.33%)	16668	1076	100	-36	0.6%	2.66 (0.17)	20814 (-31.99%)
2021-04-01	9.05 (4.14%)	15592	1665	136	-6	0.87%	2.49 (0.26)	30607 (35.22%)
2021-03-26	8.69 (2.0%)	13927	182	142	1	1.02%	2.23 (0.03)	22635 (31.02%)
2021-03-19	8.52 (-0.12%)	13745	-711	141	-10	1.03%	2.2 (-0.11)	17276 (-39.56%)
2021-03-12	8.53 (1.31%)	14456	-236	151	10	1.04%	2.31 (-0.04)	28585 (193.29%)
2021-03-05	8.42 (0.24%)	14692	-380	141	-22	0.96%	2.35 (-0.06)	9746 (-56.68%)
2021-02-26	8.4 (1.33%)	15072	-532	163	22	1.08%	2.41 (-0.08)	22497 (63.84%)
2021-02-19	8.29 (1.84%)	15604	-246	141	-22	0.9%	2.49 (-0.04)	13731 (17.49%)
2021-02-05	8.14 (1.5%)	15850	-333	163	-57	1.03%	2.53 (-0.06)	11687 (-24.0%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2021-01-29	8.02 (-1.84%)	16183	598	220	1	1.36%	2.59 (0.1)	15378 (-19.78%)
2021-01-22	8.17 (-2.85%)	15585	862	219	58	1.41%	2.49 (0.14)	19169 (-8.21%)
2021-01-15	8.41 (-2.44%)	14723	-327	161	-65	1.09%	2.35 (-0.06)	20883 (-14.15%)
2021-01-08	8.62 (0.0%)	15050	508	226	42	1.5%	2.41 (0.09)	24324 (-25.0%)
2020-12-31	8.62 (3.61%)	14542	-291	184	-46	1.27%	2.32 (-0.05)	32432 (110.4%)
2020-12-25	8.32 (0.24%)	14833	-993	230	-76	1.55%	2.37 (-0.16)	15415 (-44.13%)
2020-12-18	8.3 (1.22%)	15826	-146	306	-117	1.93%	2.53 (-0.02)	27591 (-22.47%)
2020-12-11	8.2 (-3.87%)	15972	2258	423	-3269	2.65%	2.55 (0.24)	35589 (54.78%)
2020-12-04	8.53 (-1.16%)	13714	238	3692	1578	26.92%	2.31 (0.04)	22993 (9.81%)
2020-11-27	8.63 (2.37%)	13476	1011	2114	623	15.69%	2.27 (0.17)	20939 (36.53%)
2020-11-20	8.43 (-2.77%)	12465	162	1491	802	11.96%	2.1 (0.03)	15337 (-15.37%)
2020-11-13	8.67 (2.48%)	12303	-3	689	687	5.6%	2.07 (-0.01)	18123 (50.93%)
2020-11-06	8.46 (-0.47%)	12306	106	2	-16	0.02%	2.08 (0.02)	12008 (21.49%)
2020-10-30	8.5 (-3.63%)	12200	292	18	-20	0.15%	2.06 (0.05)	9884 (-2.76%)