| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.32, 3648 (0.0) | 17.85, 14690 (-0.01) | 3.59, 44 (+0.08) | 2.89, 18 (-0.29) | 1.31, 4 (+0.11) | 56.91, 11 (+0.02) | 15890 | 2214張 | 20.45 | 20.8 | 21.25 | 19.95 |
| 2024-12-13 | 0.32, 3660 (0.0) | 17.86, 14767 (-0.19) | 3.51, 43 (+0.15) | 3.18, 20 (-0.14) | 1.2, 4 (-0.58) | 56.89, 11 (+0.66) | 15963 | 3020張 | 20.7 | 21.8 | 22.0 | 20.65 |
| 2024-12-06 | 0.32, 3681 (0.0) | 18.05, 14946 (+0.66) | 3.36, 42 (+0.04) | 3.32, 21 (+0.28) | 1.78, 5 (-0.31) | 56.23, 10 (-0.92) | 16139 | 8185張 | 21.65 | 22.15 | 22.8 | 21.55 |
| 2024-11-29 | 0.32, 3654 (0.0) | 17.39, 14488 (-0.09) | 3.32, 41 (-0.19) | 3.04, 19 (-0.14) | 2.09, 7 (+0.45) | 57.15, 11 (+0.16) | 15655 | 9657張 | 22.0 | 21.7 | 22.85 | 20.85 |
| 2024-11-22 | 0.32, 3642 (0.0) | 17.48, 14550 (+0.13) | 3.51, 45 (+0.15) | 3.18, 20 (0.0) | 1.64, 5 (-0.26) | 56.99, 11 (-0.03) | 15747 | 3367張 | 21.55 | 20.55 | 21.65 | 20.15 |
| 2024-11-15 | 0.32, 3645 (0.0) | 17.35, 14482 (+0.09) | 3.36, 42 (+0.04) | 3.18, 20 (-0.18) | 1.9, 6 (-0.52) | 57.02, 11 (+0.06) | 15674 | 4040張 | 20.45 | 21.3 | 21.6 | 20.4 |
| 2024-11-08 | 0.32, 3653 (0.0) | 17.26, 14452 (+0.03) | 3.32, 42 (0.0) | 3.36, 21 (+0.03) | 2.42, 7 (-0.1) | 56.96, 11 (-0.05) | 15629 | 3297張 | 21.3 | 21.45 | 22.15 | 20.9 |
| 2024-11-01 | 0.32, 3652 (0.0) | 17.23, 14409 (+0.02) | 3.32, 42 (-0.22) | 3.33, 21 (-0.25) | 2.52, 8 (+0.35) | 57.01, 11 (+0.07) | 15569 | 4747張 | 21.35 | 23.3 | 23.3 | 20.75 |
| 2024-10-25 | 0.32, 3658 (+0.01) | 17.21, 14471 (+1.41) | 3.54, 44 (+0.01) | 3.58, 22 (+0.59) | 2.17, 7 (-1.48) | 56.94, 11 (-1.21) | 15640 | 20682張 | 23.1 | 24.0 | 25.6 | 22.9 |
| 2024-10-18 | 0.31, 3566 (0.0) | 15.8, 13441 (-0.65) | 3.53, 44 (+0.2) | 2.99, 18 (-0.04) | 3.65, 11 (+0.6) | 58.15, 12 (+1.14) | 14559 | 34922張 | 23.95 | 22.15 | 26.2 | 21.0 |
| 2024-10-11 | 0.31, 3560 (0.0) | 16.45, 13735 (-0.13) | 3.33, 41 (-0.24) | 3.03, 18 (-0.25) | 3.05, 10 (+0.21) | 57.01, 11 (+0.12) | 14928 | 5195張 | 21.9 | 20.6 | 22.05 | 20.1 |
| 2024-10-04 | 0.31, 3569 (0.0) | 16.58, 13812 (-0.01) | 3.57, 44 (+0.06) | 3.28, 20 (+0.2) | 2.84, 9 (-0.28) | 56.89, 11 (-0.02) | 14991 | 1144張 | 20.55 | 20.8 | 21.45 | 20.4 |
| 2024-09-27 | 0.31, 3573 (0.0) | 16.59, 13825 (-0.08) | 3.51, 44 (+0.17) | 3.08, 19 (-0.16) | 3.12, 10 (+0.13) | 56.91, 11 (+0.01) | 15004 | 1525張 | 20.8 | 20.8 | 21.05 | 20.45 |
| 2024-09-20 | 0.31, 3583 (0.0) | 16.67, 13900 (+0.02) | 3.34, 42 (+0.07) | 3.24, 20 (+0.11) | 2.99, 9 (-0.19) | 56.9, 11 (-0.03) | 15077 | 2524張 | 20.6 | 21.55 | 21.6 | 20.5 |
| 2024-09-13 | 0.31, 3570 (0.0) | 16.65, 13824 (+0.16) | 3.27, 41 (+0.25) | 3.13, 19 (-0.77) | 3.18, 10 (+0.86) | 56.93, 11 (-0.55) | 14995 | 10205張 | 21.5 | 20.85 | 21.65 | 20.0 |
| 2024-09-06 | 0.31, 3550 (0.0) | 16.49, 13663 (+0.1) | 3.02, 38 (+0.1) | 3.9, 24 (+0.7) | 2.32, 7 (-1.29) | 57.48, 12 (+0.59) | 14835 | 4072張 | 20.85 | 21.15 | 21.3 | 19.2 |
| 2024-08-30 | 0.31, 3544 (0.0) | 16.39, 13626 (+0.02) | 2.92, 37 (-0.26) | 3.2, 20 (+0.02) | 3.61, 11 (+0.07) | 56.89, 11 (-0.01) | 14807 | 4411張 | 20.85 | 19.35 | 21.9 | 19.35 |
| 2024-08-23 | 0.31, 3543 (0.0) | 16.37, 13624 (+0.06) | 3.18, 40 (+0.03) | 3.18, 20 (-0.43) | 3.54, 11 (+0.12) | 56.9, 11 (+0.02) | 14797 | 1333張 | 19.3 | 19.2 | 19.45 | 18.9 |
| 2024-08-16 | 0.31, 3552 (0.0) | 16.31, 13632 (+0.06) | 3.15, 40 (-0.33) | 3.61, 23 (+0.54) | 3.42, 10 (-0.23) | 56.88, 11 (-0.01) | 14804 | 2124張 | 19.2 | 18.4 | 19.5 | 18.35 |
| 2024-08-09 | 0.31, 3560 (0.0) | 16.25, 13559 (+0.04) | 3.48, 43 (-0.14) | 3.07, 19 (+0.18) | 3.65, 10 (+1.06) | 56.89, 11 (-1.26) | 14734 | 2412張 | 18.15 | 18.85 | 18.85 | 16.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.31, 3555 (0.0) | 16.21, 13548 (+0.01) | 3.62, 45 (-0.01) | 2.89, 18 (-0.03) | 2.59, 7 (+0.52) | 58.15, 13 (-0.6) | 14708 | 1834張 | 19.5 | 20.4 | 20.45 | 19.4 |
| 2024-07-26 | 0.31, 3554 (0.0) | 16.2, 13539 (-0.01) | 3.63, 45 (-0.12) | 2.92, 18 (+0.46) | 2.07, 6 (0.0) | 58.75, 14 (-0.38) | 14697 | 1425張 | 20.05 | 21.6 | 21.6 | 19.7 |
| 2024-07-19 | 0.31, 3568 (0.0) | 16.21, 13572 (-0.01) | 3.75, 46 (+0.23) | 2.46, 15 (-0.1) | 2.07, 6 (+0.06) | 59.13, 14 (-0.14) | 14721 | 2546張 | 21.7 | 24.0 | 24.0 | 21.6 |
| 2024-07-12 | 0.31, 3576 (0.0) | 16.22, 13616 (-0.29) | 3.52, 44 (-0.28) | 2.56, 15 (+0.27) | 2.01, 6 (-1.54) | 59.27, 14 (+1.72) | 14766 | 5076張 | 23.45 | 23.6 | 24.6 | 22.2 |
| 2024-07-05 | 0.31, 3596 (0.0) | 16.51, 13766 (-0.28) | 3.8, 47 (+0.03) | 2.29, 14 (-0.32) | 3.55, 10 (+0.02) | 57.55, 12 (+0.71) | 14919 | 5618張 | 23.25 | 22.45 | 23.75 | 22.45 |
| 2024-06-28 | 0.31, 3601 (-0.01) | 16.79, 13920 (-0.04) | 3.77, 47 (-0.03) | 2.61, 16 (-0.47) | 3.53, 11 (-0.02) | 56.84, 11 (+0.61) | 15089 | 3330張 | 22.4 | 22.1 | 22.7 | 21.6 |
| 2024-06-21 | 0.32, 3611 (0.0) | 16.83, 13964 (-0.01) | 3.8, 48 (+0.1) | 3.08, 19 (-0.17) | 3.55, 10 (+0.27) | 56.23, 10 (0.0) | 15141 | 2317張 | 21.95 | 21.15 | 22.3 | 21.15 |
| 2024-06-14 | 0.32, 3614 (0.0) | 16.84, 13980 (+0.01) | 3.7, 47 (-0.07) | 3.25, 20 (+0.22) | 3.28, 9 (-0.08) | 56.23, 10 (0.0) | 15165 | 2615張 | 21.3 | 22.3 | 22.3 | 21.0 |
| 2024-06-07 | 0.32, 3631 (0.0) | 16.83, 13997 (+0.04) | 3.77, 48 (+0.26) | 3.03, 18 (-0.04) | 3.36, 9 (-0.21) | 56.23, 10 (0.0) | 15180 | 6494張 | 22.3 | 22.9 | 24.2 | 21.7 |
| 2024-05-31 | 0.32, 3617 (0.0) | 16.79, 13908 (-0.04) | 3.51, 45 (-0.18) | 3.07, 18 (+0.06) | 3.57, 9 (+0.2) | 56.23, 10 (0.0) | 15091 | 7403張 | 22.25 | 21.5 | 23.35 | 21.2 |
| 2024-05-24 | 0.32, 3601 (0.0) | 16.83, 13928 (-0.06) | 3.69, 47 (+0.05) | 3.01, 18 (-0.37) | 3.37, 10 (+0.27) | 56.23, 10 (0.0) | 15119 | 5861張 | 21.5 | 21.35 | 22.4 | 21.2 |
| 2024-05-17 | 0.32, 3616 (0.0) | 16.89, 13947 (-0.1) | 3.64, 46 (-0.18) | 3.38, 21 (+0.63) | 3.1, 9 (-0.1) | 56.23, 10 (0.0) | 15150 | 6000張 | 21.0 | 20.9 | 21.85 | 20.65 |
| 2024-05-10 | 0.32, 3624 (0.0) | 16.99, 13992 (-0.02) | 3.82, 49 (+0.05) | 2.75, 17 (+0.18) | 3.2, 10 (-0.06) | 56.23, 10 (0.0) | 15202 | 4907張 | 20.75 | 20.2 | 21.9 | 19.75 |
| 2024-05-03 | 0.32, 3642 (0.0) | 17.01, 14035 (-0.04) | 3.77, 48 (+0.34) | 2.57, 16 (-0.35) | 3.26, 10 (+0.39) | 56.23, 10 (0.0) | 15247 | 1505張 | 20.1 | 20.3 | 20.6 | 20.0 |
| 2024-04-26 | 0.32, 3640 (0.0) | 17.05, 14047 (-0.04) | 3.43, 44 (-0.16) | 2.92, 18 (-0.02) | 2.87, 9 (+0.05) | 56.23, 10 (0.0) | 15261 | 1284張 | 20.1 | 19.6 | 20.25 | 19.35 |
| 2024-04-19 | 0.32, 3639 (0.0) | 17.09, 14072 (-0.05) | 3.59, 46 (-0.05) | 2.94, 18 (+0.13) | 2.82, 9 (-0.08) | 56.23, 10 (0.0) | 15286 | 2780張 | 19.5 | 19.9 | 20.45 | 19.1 |
| 2024-04-12 | 0.32, 3651 (0.0) | 17.14, 14101 (+0.04) | 3.64, 45 (+0.03) | 2.81, 17 (-0.06) | 2.9, 9 (-0.12) | 56.23, 10 (0.0) | 15311 | 1420張 | 19.75 | 20.1 | 20.5 | 19.7 |
| 2024-04-03 | 0.32, 3648 (0.0) | 17.1, 14104 (-0.12) | 3.61, 45 (+0.16) | 2.87, 18 (+0.09) | 3.02, 9 (+0.08) | 56.23, 10 (0.0) | 15313 | 1222張 | 20.15 | 20.2 | 20.85 | 20.05 |
| 2024-03-29 | 0.32, 3657 (0.0) | 17.22, 14171 (-0.27) | 3.45, 43 (-0.53) | 2.78, 18 (-0.13) | 2.94, 9 (+0.88) | 56.23, 10 (0.0) | 15386 | 3365張 | 20.3 | 20.05 | 21.4 | 20.05 |
| 2024-03-22 | 0.32, 3652 (0.0) | 17.49, 14312 (-0.05) | 3.98, 50 (+0.12) | 2.91, 19 (-0.14) | 2.06, 7 (+0.08) | 56.23, 10 (0.0) | 15542 | 2418張 | 20.05 | 18.9 | 20.35 | 18.9 |
| 2024-03-15 | 0.32, 3646 (0.0) | 17.54, 14354 (-0.01) | 3.86, 49 (-0.19) | 3.05, 20 (+0.03) | 1.98, 7 (-0.03) | 56.23, 10 (0.0) | 15580 | 1415張 | 18.8 | 19.3 | 19.6 | 18.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.32, 3664 (-0.01) | 17.55, 14402 (-0.09) | 4.05, 51 (+0.17) | 3.02, 19 (-0.06) | 2.01, 7 (0.0) | 56.23, 10 (0.0) | 15619 | 1665張 | 19.3 | 20.15 | 20.45 | 19.15 |
| 2024-03-01 | 0.33, 3673 (0.0) | 17.64, 14451 (-0.03) | 3.88, 49 (+0.02) | 3.08, 19 (+0.18) | 2.01, 7 (+0.05) | 56.23, 10 (0.0) | 15669 | 1374張 | 20.15 | 20.05 | 20.35 | 19.7 |
| 2024-02-23 | 0.33, 3671 (+0.01) | 17.67, 14516 (-0.28) | 3.86, 49 (-0.07) | 2.9, 18 (0.0) | 1.96, 7 (+0.49) | 56.23, 10 (0.0) | 15747 | 5025張 | 20.15 | 20.0 | 21.2 | 19.85 |
| 2024-02-16 | 0.32, 3652 (0.0) | 17.95, 14647 (+0.01) | 3.93, 50 (+0.06) | 2.9, 17 (+0.23) | 1.47, 5 (-0.23) | 56.23, 10 (0.0) | 15894 | 945張 | 19.85 | 19.2 | 20.0 | 18.8 |
| 2024-02-07 | 0.32, 3650 (-0.01) | 17.94, 14646 (-0.01) | 3.87, 49 (+0.11) | 2.67, 16 (-0.13) | 1.7, 6 (0.0) | 56.23, 10 (0.0) | 15896 | 140張 | 18.75 | 18.85 | 19.0 | 18.65 |
| 2024-02-02 | 0.33, 3656 (0.0) | 17.95, 14666 (-0.07) | 3.76, 48 (-0.01) | 2.8, 17 (+0.23) | 1.7, 6 (-0.24) | 56.23, 10 (0.0) | 15919 | 1248張 | 18.9 | 19.65 | 19.65 | 18.8 |
| 2024-01-26 | 0.33, 3667 (0.0) | 18.02, 14706 (-0.14) | 3.77, 48 (+0.07) | 2.57, 16 (-0.15) | 1.94, 7 (+0.22) | 56.23, 10 (0.0) | 15954 | 2939張 | 19.5 | 19.2 | 20.35 | 18.85 |
| 2024-01-19 | 0.33, 3663 (0.0) | 18.16, 14757 (+0.04) | 3.7, 47 (+0.14) | 2.72, 17 (-0.03) | 1.72, 6 (0.0) | 56.23, 10 (0.0) | 16010 | 1710張 | 18.8 | 19.0 | 19.4 | 18.55 |
| 2024-01-12 | 0.33, 3677 (0.0) | 18.12, 14830 (+0.03) | 3.56, 45 (-0.17) | 2.75, 17 (+0.16) | 1.72, 6 (-0.04) | 56.23, 10 (0.0) | 16084 | 9563張 | 18.9 | 18.45 | 20.7 | 18.45 |
| 2024-01-05 | 0.33, 3667 (0.0) | 18.09, 14737 (-0.02) | 3.73, 48 (+0.03) | 2.59, 16 (0.0) | 1.76, 6 (-0.01) | 56.23, 10 (0.0) | 15992 | 446張 | 18.3 | 18.6 | 18.65 | 18.2 |
| 2023-12-29 | 0.33, 3670 (0.0) | 18.11, 14757 (-0.05) | 3.7, 48 (+0.11) | 2.59, 16 (-0.14) | 1.77, 6 (-0.01) | 56.23, 10 (0.0) | 16010 | 538張 | 18.5 | 18.55 | 18.7 | 18.25 |
| 2023-12-22 | 0.33, 3670 (0.0) | 18.16, 14792 (0.0) | 3.59, 47 (+0.02) | 2.73, 17 (+0.13) | 1.78, 6 (0.0) | 56.23, 10 (0.0) | 16043 | 572張 | 18.4 | 19.0 | 19.0 | 18.1 |
| 2023-12-15 | 0.33, 3685 (0.0) | 18.16, 14828 (-0.02) | 3.57, 46 (-0.14) | 2.6, 16 (-0.05) | 1.78, 6 (0.0) | 56.23, 10 (0.0) | 16086 | 962張 | 18.5 | 18.55 | 18.95 | 18.3 |
| 2023-12-08 | 0.33, 3682 (0.0) | 18.18, 14839 (-0.05) | 3.71, 48 (+0.01) | 2.65, 16 (+0.2) | 1.78, 6 (-0.25) | 56.23, 10 (0.0) | 16093 | 1710張 | 18.7 | 18.55 | 19.4 | 18.15 |
| 2023-12-01 | 0.33, 3683 (0.0) | 18.23, 14851 (+0.19) | 3.7, 48 (+0.03) | 2.45, 15 (+0.02) | 2.03, 7 (-0.46) | 56.23, 10 (0.0) | 16104 | 1331張 | 18.4 | 18.6 | 18.65 | 17.85 |
| 2023-11-24 | 0.33, 3696 (0.0) | 18.04, 14758 (-0.11) | 3.67, 48 (+0.2) | 2.43, 15 (-0.31) | 2.49, 8 (+0.45) | 56.23, 10 (0.0) | 15996 | 6004張 | 18.75 | 17.1 | 19.45 | 17.05 |
| 2023-11-17 | 0.33, 3683 (0.0) | 18.15, 14762 (-0.04) | 3.47, 45 (+0.07) | 2.74, 17 (-0.12) | 2.04, 7 (+0.01) | 56.23, 10 (0.0) | 16012 | 360張 | 17.05 | 16.65 | 17.25 | 16.6 |
| 2023-11-10 | 0.33, 3685 (0.0) | 18.19, 14789 (0.0) | 3.4, 45 (-0.02) | 2.86, 18 (0.0) | 2.03, 7 (0.0) | 56.23, 10 (0.0) | 16035 | 422張 | 16.6 | 16.55 | 17.05 | 16.45 |
| 2023-11-03 | 0.33, 3689 (0.0) | 18.19, 14793 (-0.02) | 3.42, 45 (-0.06) | 2.86, 18 (-0.01) | 2.03, 7 (-0.05) | 56.23, 10 (0.0) | 16043 | 326張 | 16.5 | 16.5 | 16.7 | 16.4 |
| 2023-10-27 | 0.33, 3696 (0.0) | 18.21, 14815 (-0.02) | 3.48, 46 (+0.13) | 2.87, 18 (-0.01) | 2.08, 7 (+0.03) | 56.23, 10 (0.0) | 16061 | 283張 | 16.45 | 16.35 | 16.75 | 16.35 |
| 2023-10-20 | 0.33, 3703 (0.0) | 18.23, 14837 (+0.01) | 3.35, 44 (+0.02) | 2.88, 18 (-0.37) | 2.05, 7 (+0.27) | 56.23, 10 (0.0) | 16084 | 283張 | 16.4 | 16.9 | 17.05 | 16.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.33, 3693 (0.0) | 18.22, 14832 (-0.01) | 3.33, 44 (0.0) | 3.25, 20 (+0.01) | 1.78, 6 (0.0) | 56.23, 10 (0.0) | 16080 | 156張 | 17.05 | 17.15 | 17.15 | 16.85 |
| 2023-10-06 | 0.33, 3700 (0.0) | 18.23, 14847 (0.0) | 3.33, 44 (-0.06) | 3.24, 20 (+0.12) | 1.78, 6 (+0.01) | 56.23, 10 (0.0) | 16095 | 232張 | 17.05 | 16.95 | 17.15 | 16.85 |
| 2023-09-28 | 0.33, 3696 (0.0) | 18.23, 14850 (-0.0) | 3.39, 44 (0.0) | 3.12, 19 (0.0) | 1.77, 6 (0.0) | 56.23, 10 (0.0) | 16099 | 174張 | 16.9 | 16.9 | 17.15 | 16.9 |
| 2023-09-22 | 0.33, 3698 (0.0) | 18.23, 14857 (+0.01) | 3.39, 44 (+0.02) | 3.12, 19 (+0.13) | 1.77, 6 (0.0) | 56.23, 10 (0.0) | 16105 | 434張 | 16.85 | 17.45 | 17.55 | 16.75 |
| 2023-09-15 | 0.33, 3693 (0.0) | 18.22, 14849 (-0.01) | 3.37, 43 (-0.12) | 2.99, 18 (+0.01) | 1.77, 6 (0.0) | 56.23, 10 (0.0) | 16098 | 541張 | 17.35 | 17.25 | 17.7 | 16.85 |
| 2023-09-08 | 0.33, 3701 (0.0) | 18.23, 14878 (-0.04) | 3.49, 45 (-0.03) | 2.98, 18 (+0.37) | 1.77, 6 (-0.25) | 56.23, 10 (0.0) | 16127 | 1258張 | 17.35 | 17.9 | 18.1 | 17.25 |
| 2023-09-01 | 0.33, 3697 (0.0) | 18.27, 14902 (+0.03) | 3.52, 45 (+0.14) | 2.61, 16 (-0.19) | 2.02, 7 (+0.25) | 56.23, 10 (-0.61) | 16152 | 807張 | 17.45 | 17.05 | 17.75 | 16.9 |
| 2023-08-25 | 0.33, 3710 (0.0) | 18.24, 14910 (-0.0) | 3.38, 43 (+0.13) | 2.8, 17 (-0.12) | 1.77, 6 (0.0) | 56.84, 10 (0.0) | 16142 | 773張 | 17.1 | 17.0 | 17.4 | 16.55 |
| 2023-08-18 | 0.33, 3714 (0.0) | 18.24, 14913 (-0.06) | 3.25, 42 (-0.05) | 2.92, 18 (+0.04) | 1.77, 6 (0.0) | 56.84, 10 (0.0) | 16147 | 749張 | 17.0 | 17.0 | 17.3 | 16.45 |
| 2023-08-11 | 0.33, 3716 (0.0) | 18.3, 14948 (0.0) | 3.3, 43 (-0.04) | 2.88, 18 (+0.19) | 1.77, 6 (0.0) | 56.84, 10 (0.0) | 16181 | 803張 | 17.15 | 17.7 | 17.9 | 17.05 |
| 2023-08-04 | 0.33, 3724 (0.0) | 18.3, 14978 (+0.02) | 3.34, 43 (+0.2) | 2.69, 17 (-0.22) | 1.77, 6 (0.0) | 56.84, 10 (0.0) | 16215 | 1083張 | 17.6 | 17.85 | 18.4 | 17.1 |
| 2023-07-28 | 0.33, 3733 (0.0) | 18.28, 14969 (-0.1) | 3.14, 40 (-0.26) | 2.91, 18 (+0.29) | 1.77, 6 (+0.04) | 56.84, 10 (0.0) | 16199 | 1291張 | 17.85 | 18.4 | 18.4 | 17.45 |
| 2023-07-21 | 0.33, 3726 (0.0) | 18.38, 15029 (+0.02) | 3.4, 44 (+0.03) | 2.62, 17 (-0.2) | 1.73, 6 (0.0) | 56.84, 10 (0.0) | 16263 | 1408張 | 18.05 | 18.5 | 18.95 | 17.9 |
| 2023-07-14 | 0.33, 3730 (0.0) | 18.36, 15045 (+0.14) | 3.37, 44 (-0.26) | 2.82, 18 (+0.43) | 1.73, 6 (-0.64) | 56.84, 10 (0.0) | 16274 | 3144張 | 18.5 | 20.4 | 21.2 | 18.05 |
| 2023-07-07 | 0.33, 3728 (0.0) | 18.22, 15010 (-0.13) | 3.63, 47 (+0.31) | 2.39, 16 (-0.01) | 2.37, 8 (-0.0) | 56.84, 10 (0.0) | 16230 | 2805張 | 20.4 | 20.6 | 21.5 | 20.3 |
| 2023-06-30 | 0.33, 3733 (0.0) | 18.35, 15072 (-0.03) | 3.32, 43 (-0.06) | 2.4, 16 (-0.08) | 2.37, 8 (+0.05) | 56.84, 10 (0.0) | 16290 | 1629張 | 20.6 | 20.8 | 20.8 | 20.1 |
| 2023-06-21 | 0.33, 3733 (0.0) | 18.38, 15119 (-0.02) | 3.38, 43 (0.0) | 2.48, 16 (+0.02) | 2.32, 8 (-0.02) | 56.84, 10 (0.0) | 16332 | 1112張 | 20.75 | 20.55 | 20.75 | 20.05 |
| 2023-06-16 | 0.33, 3737 (0.0) | 18.4, 15145 (-0.18) | 3.38, 43 (+0.03) | 2.46, 16 (+0.03) | 2.34, 8 (+0.04) | 56.84, 10 (0.0) | 16354 | 2254張 | 20.3 | 20.3 | 20.85 | 20.05 |
| 2023-06-09 | 0.33, 3748 (-0.01) | 18.58, 15274 (-0.07) | 3.35, 43 (+0.31) | 2.43, 16 (+0.02) | 2.3, 8 (-0.05) | 56.84, 10 (0.0) | 16479 | 4935張 | 20.95 | 22.0 | 22.2 | 20.5 |
| 2023-06-02 | 0.34, 3766 (+0.01) | 18.65, 15360 (+0.59) | 3.04, 39 (-0.36) | 2.41, 16 (-0.3) | 2.35, 8 (-0.01) | 56.84, 10 (0.0) | 16567 | 26230張 | 21.75 | 19.0 | 22.85 | 19.0 |
| 2023-05-26 | 0.33, 3729 (0.0) | 18.06, 14830 (-0.06) | 3.4, 44 (+0.04) | 2.71, 17 (+0.05) | 2.36, 8 (+0.02) | 56.84, 10 (0.0) | 16049 | 785張 | 18.85 | 18.75 | 19.35 | 18.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.33, 3739 (0.0) | 18.12, 14870 (-0.07) | 3.36, 44 (+0.11) | 2.66, 17 (+0.03) | 2.34, 8 (+0.05) | 56.84, 10 (0.0) | 16089 | 648張 | 18.75 | 18.1 | 18.95 | 17.9 |
| 2023-05-12 | 0.33, 3742 (0.0) | 18.19, 14903 (+0.04) | 3.25, 43 (+0.07) | 2.63, 17 (+0.02) | 2.29, 8 (-0.08) | 56.84, 10 (0.0) | 16128 | 584張 | 18.05 | 18.95 | 18.95 | 17.8 |
| 2023-05-05 | 0.33, 3750 (0.0) | 18.15, 14920 (-0.03) | 3.18, 42 (+0.14) | 2.61, 17 (-0.04) | 2.37, 8 (+0.03) | 56.84, 10 (0.0) | 16146 | 930張 | 18.95 | 18.6 | 19.3 | 18.5 |
| 2023-04-28 | 0.33, 3746 (0.0) | 18.18, 14939 (-0.03) | 3.04, 40 (+0.01) | 2.65, 17 (+0.02) | 2.34, 8 (-0.04) | 56.84, 10 (0.0) | 16173 | 707張 | 18.55 | 18.4 | 18.9 | 18.15 |
| 2023-04-21 | 0.33, 3753 (-0.01) | 18.21, 14983 (-0.09) | 3.03, 40 (-0.11) | 2.63, 17 (+0.13) | 2.38, 8 (+0.01) | 56.84, 10 (0.0) | 16217 | 2350張 | 18.4 | 19.0 | 19.65 | 18.25 |
| 2023-04-14 | 0.34, 3757 (0.0) | 18.3, 14992 (-0.02) | 3.14, 41 (+0.04) | 2.5, 16 (0.0) | 2.37, 8 (+0.05) | 56.84, 10 (0.0) | 16220 | 1541張 | 19.1 | 18.45 | 19.45 | 18.25 |
| 2023-04-07 | 0.34, 3761 (0.0) | 18.32, 15051 (-0.03) | 3.1, 41 (0.0) | 2.5, 16 (0.0) | 2.32, 8 (0.0) | 56.84, 10 (0.0) | 16288 | 163張 | 18.35 | 18.2 | 18.45 | 18.2 |
| 2023-03-31 | 0.34, 3758 (0.0) | 18.35, 15061 (-0.07) | 3.1, 41 (-0.1) | 2.5, 16 (-0.05) | 2.32, 8 (+0.23) | 56.84, 10 (0.0) | 16296 | 1259張 | 18.4 | 18.3 | 18.85 | 18.1 |
| 2023-03-24 | 0.34, 3750 (0.0) | 18.42, 15082 (-0.03) | 3.2, 42 (+0.16) | 2.55, 16 (0.0) | 2.09, 7 (-0.03) | 56.84, 10 (0.0) | 16314 | 2083張 | 18.25 | 17.2 | 18.8 | 17.0 |
| 2023-03-17 | 0.34, 3762 (0.0) | 18.45, 15072 (+0.03) | 3.04, 40 (-0.2) | 2.55, 16 (+0.49) | 2.12, 7 (-0.24) | 56.84, 10 (0.0) | 16313 | 1016張 | 16.95 | 17.1 | 17.3 | 16.5 |
| 2023-03-10 | 0.34, 3764 (0.0) | 18.42, 15099 (-0.04) | 3.24, 42 (-0.13) | 2.06, 13 (0.0) | 2.36, 8 (+0.07) | 56.84, 10 (0.0) | 16343 | 1578張 | 16.8 | 16.6 | 17.4 | 16.6 |
| 2023-03-03 | 0.34, 3765 (0.0) | 18.46, 15123 (-0.02) | 3.37, 44 (-0.02) | 2.06, 13 (-0.01) | 2.29, 8 (0.0) | 56.84, 10 (0.0) | 16369 | 273張 | 16.4 | 16.5 | 16.55 | 16.3 |
| 2023-02-24 | 0.34, 3768 (0.0) | 18.48, 15136 (-0.02) | 3.39, 44 (-0.02) | 2.07, 13 (-0.34) | 2.29, 8 (+0.31) | 56.84, 10 (0.0) | 16380 | 1338張 | 16.5 | 16.3 | 17.0 | 16.3 |
| 2023-02-17 | 0.34, 3757 (0.0) | 18.5, 15145 (-0.05) | 3.41, 44 (+0.06) | 2.41, 15 (+0.11) | 1.98, 7 (0.0) | 56.84, 10 (0.0) | 16388 | 791張 | 16.3 | 15.7 | 16.6 | 15.55 |
| 2023-02-10 | 0.34, 3758 (0.0) | 18.55, 15167 (-0.01) | 3.35, 43 (+0.09) | 2.3, 14 (-0.13) | 1.98, 7 (+0.01) | 56.84, 10 (0.0) | 16416 | 449張 | 15.75 | 16.05 | 16.05 | 15.55 |
| 2023-02-03 | 0.34, 3767 (0.0) | 18.56, 15192 (-0.02) | 3.26, 42 (0.0) | 2.43, 15 (+0.01) | 1.97, 7 (-0.01) | 56.84, 10 (0.0) | 16436 | 820張 | 16.05 | 15.3 | 16.05 | 15.25 |
| 2023-01-19 | 0.34, 3768 (0.0) | 18.58, 15198 (-0.0) | 3.26, 42 (-0.01) | 2.42, 15 (+0.01) | 1.98, 7 (-0.02) | 56.84, 10 (0.0) | 16445 | 133張 | 15.25 | 15.15 | 15.3 | 15.05 |
| 2023-01-13 | 0.34, 3773 (0.0) | 18.58, 15212 (-0.01) | 3.27, 42 (-0.04) | 2.41, 15 (-0.17) | 2.0, 7 (+0.19) | 56.84, 10 (0.0) | 16459 | 349張 | 15.2 | 15.6 | 15.6 | 15.2 |
| 2023-01-06 | 0.34, 3774 (0.0) | 18.59, 15224 (-0.03) | 3.31, 42 (+0.02) | 2.58, 16 (+0.01) | 1.81, 6 (+0.01) | 56.84, 10 (0.0) | 16466 | 244張 | 15.3 | 14.9 | 15.6 | 14.9 |
| 2022-12-30 | 0.34, 3770 (0.0) | 18.62, 15238 (+0.04) | 3.29, 42 (+0.12) | 2.57, 16 (-0.09) | 1.8, 6 (0.0) | 56.84, 10 (0.0) | 16481 | 287張 | 15.0 | 15.2 | 15.3 | 14.8 |
| 2022-12-23 | 0.34, 3776 (0.0) | 18.58, 15239 (-0.03) | 3.17, 41 (-0.04) | 2.66, 17 (+0.02) | 1.8, 6 (-0.01) | 56.84, 10 (0.0) | 16483 | 527張 | 15.05 | 15.45 | 15.65 | 15.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.34, 3785 (0.0) | 18.61, 15248 (+0.02) | 3.21, 41 (-0.08) | 2.64, 17 (-0.22) | 1.81, 6 (+0.24) | 56.84, 10 (0.0) | 16484 | 672張 | 15.6 | 15.85 | 16.45 | 15.6 |
| 2022-12-09 | 0.34, 3780 (0.0) | 18.59, 15239 (-0.06) | 3.29, 42 (-0.19) | 2.86, 18 (+0.03) | 1.57, 5 (+0.23) | 56.84, 10 (0.0) | 16478 | 665張 | 15.85 | 16.15 | 16.4 | 15.5 |
| 2022-12-02 | 0.34, 3779 (0.0) | 18.65, 15260 (+0.03) | 3.48, 44 (+0.29) | 2.83, 17 (-0.19) | 1.34, 4 (+0.01) | 56.84, 10 (0.0) | 16502 | 668張 | 16.1 | 15.5 | 16.25 | 15.4 |
| 2022-11-25 | 0.34, 3781 (0.0) | 18.62, 15283 (-0.02) | 3.19, 41 (+0.03) | 3.02, 19 (0.0) | 1.33, 4 (-0.02) | 56.84, 10 (0.0) | 16527 | 1059張 | 15.65 | 15.15 | 15.95 | 14.9 |
| 2022-11-18 | 0.34, 3784 (0.0) | 18.64, 15291 (-0.02) | 3.16, 41 (+0.17) | 3.02, 19 (-0.01) | 1.35, 4 (+0.01) | 56.84, 10 (0.0) | 16541 | 725張 | 15.05 | 15.4 | 15.5 | 15.0 |
| 2022-11-11 | 0.34, 3793 (0.0) | 18.66, 15317 (-0.06) | 2.99, 39 (+0.06) | 3.03, 19 (+0.01) | 1.34, 4 (+0.02) | 56.84, 10 (0.0) | 16564 | 537張 | 15.25 | 15.4 | 15.75 | 15.25 |
| 2022-11-04 | 0.34, 3793 (+0.02) | 18.72, 15367 (+0.87) | 2.93, 38 (+0.06) | 3.02, 19 (+0.06) | 1.32, 4 (+0.08) | 56.84, 10 (-2.01) | 16613 | 646張 | 15.5 | 14.35 | 15.5 | 14.2 |
| 2022-10-28 | 0.32, 3797 (0.0) | 17.85, 15382 (-0.03) | 2.87, 40 (-0.07) | 2.96, 20 (0.0) | 1.24, 4 (+0.06) | 58.85, 10 (0.0) | 16627 | 799張 | 14.15 | 14.2 | 14.55 | 14.1 |
| 2022-10-21 | 0.32, 3789 (0.0) | 17.88, 15393 (-0.02) | 2.94, 40 (0.0) | 2.96, 20 (-0.04) | 1.18, 4 (+0.01) | 58.85, 10 (0.0) | 16633 | 457張 | 14.05 | 14.15 | 14.7 | 14.0 |
| 2022-10-14 | 0.32, 3798 (0.0) | 17.9, 15407 (+0.04) | 2.94, 40 (0.0) | 3.0, 21 (+0.29) | 1.17, 4 (-0.32) | 58.85, 10 (0.0) | 16647 | 553張 | 14.4 | 14.6 | 14.7 | 13.8 |
| 2022-10-07 | 0.32, 3799 (0.0) | 17.86, 15387 (-0.04) | 2.94, 40 (-0.04) | 2.71, 19 (-0.01) | 1.49, 5 (0.0) | 58.85, 10 (0.0) | 16624 | 415張 | 14.9 | 14.4 | 15.25 | 14.35 |
| 2022-09-30 | 0.32, 3795 (0.0) | 17.9, 15414 (+0.04) | 2.98, 41 (-0.04) | 2.72, 19 (-0.02) | 1.49, 5 (-0.03) | 58.85, 10 (0.0) | 16652 | 879張 | 14.6 | 15.55 | 15.55 | 14.15 |
| 2022-09-23 | 0.32, 3792 (0.0) | 17.86, 15429 (-0.01) | 3.02, 42 (+0.14) | 2.74, 19 (-0.02) | 1.52, 5 (-0.01) | 58.85, 10 (0.0) | 16666 | 414張 | 15.9 | 16.5 | 16.6 | 15.8 |
| 2022-09-16 | 0.32, 3793 (0.0) | 17.87, 15452 (0.0) | 2.88, 40 (+0.06) | 2.76, 19 (+0.02) | 1.53, 5 (-0.03) | 58.85, 10 (0.0) | 16688 | 463張 | 16.5 | 16.6 | 16.85 | 16.35 |
| 2022-09-08 | 0.32, 3788 (0.0) | 17.87, 15455 (-0.01) | 2.82, 39 (+0.07) | 2.74, 19 (-0.01) | 1.56, 5 (-0.01) | 58.85, 10 (0.0) | 16690 | 381張 | 16.55 | 17.2 | 17.2 | 16.45 |
| 2022-09-02 | 0.32, 3789 (0.0) | 17.88, 15454 (-0.02) | 2.75, 38 (-0.19) | 2.75, 19 (+0.01) | 1.57, 5 (0.0) | 58.85, 10 (0.0) | 16689 | 454張 | 17.3 | 17.25 | 17.6 | 16.95 |
| 2022-08-26 | 0.32, 3796 (0.0) | 17.9, 15487 (-0.05) | 2.94, 41 (-0.01) | 2.74, 19 (+0.31) | 1.57, 5 (-0.23) | 58.85, 10 (0.0) | 16718 | 571張 | 17.55 | 17.35 | 17.75 | 17.1 |
| 2022-08-19 | 0.32, 3794 (-0.01) | 17.95, 15507 (-0.06) | 2.95, 41 (-0.03) | 2.43, 17 (+0.17) | 1.8, 6 (-0.02) | 58.85, 10 (0.0) | 16736 | 871張 | 17.4 | 17.75 | 17.75 | 17.0 |
| 2022-08-12 | 0.33, 3800 (0.0) | 18.01, 15529 (-0.03) | 2.98, 41 (-0.24) | 2.26, 16 (+0.28) | 1.82, 6 (-0.01) | 58.85, 10 (0.0) | 16757 | 1020張 | 17.3 | 16.2 | 17.3 | 15.95 |
| 2022-08-05 | 0.33, 3802 (0.0) | 18.04, 15546 (-0.05) | 3.22, 44 (0.0) | 1.98, 14 (0.0) | 1.83, 6 (-0.01) | 58.85, 10 (0.0) | 16775 | 528張 | 16.05 | 16.1 | 16.3 | 15.4 |
| 2022-07-29 | 0.33, 3808 (0.0) | 18.09, 15594 (+0.02) | 3.22, 44 (-0.05) | 1.98, 14 (+0.01) | 1.84, 6 (0.0) | 58.85, 10 (0.0) | 16823 | 685張 | 16.05 | 16.5 | 16.9 | 15.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.33, 3808 (0.0) | 18.07, 15591 (-0.06) | 3.27, 45 (+0.04) | 1.97, 14 (+0.01) | 1.84, 6 (-0.01) | 58.85, 10 (0.0) | 16814 | 677張 | 16.45 | 15.65 | 16.7 | 15.65 |
| 2022-07-15 | 0.33, 3806 (0.0) | 18.13, 15621 (0.0) | 3.23, 45 (+0.15) | 1.96, 14 (-0.11) | 1.85, 6 (+0.05) | 58.85, 10 (0.0) | 16842 | 839張 | 15.6 | 15.95 | 15.95 | 14.8 |
| 2022-07-08 | 0.33, 3811 (0.0) | 18.13, 15636 (-0.08) | 3.08, 43 (-0.1) | 2.07, 15 (-0.09) | 1.8, 6 (+0.26) | 58.85, 10 (0.0) | 16862 | 927張 | 15.95 | 15.45 | 16.35 | 15.15 |
| 2022-07-01 | 0.33, 3810 (0.0) | 18.21, 15675 (-0.02) | 3.18, 44 (-0.21) | 2.16, 15 (-0.09) | 1.54, 5 (+0.06) | 58.85, 10 (0.0) | 16899 | 869張 | 15.5 | 17.6 | 17.75 | 15.5 |
| 2022-06-24 | 0.33, 3821 (0.0) | 18.23, 15724 (0.0) | 3.39, 47 (+0.06) | 2.25, 16 (+0.38) | 1.48, 5 (+0.13) | 58.85, 10 (-0.64) | 16941 | 1243張 | 17.3 | 18.9 | 18.95 | 17.15 |
| 2022-06-17 | 0.33, 3840 (0.0) | 18.23, 15774 (+0.01) | 3.33, 45 (+0.19) | 1.87, 13 (0.0) | 1.35, 5 (+0.05) | 59.49, 11 (-0.01) | 16982 | 1146張 | 18.75 | 20.2 | 20.2 | 18.6 |
| 2022-06-10 | 0.33, 3837 (0.0) | 18.22, 15729 (-0.02) | 3.14, 41 (+0.15) | 1.87, 13 (-0.36) | 1.3, 5 (+0.22) | 59.5, 11 (+0.01) | 16941 | 1585張 | 20.2 | 19.95 | 20.65 | 19.65 |
| 2022-06-02 | 0.33, 3840 (0.0) | 18.24, 15744 (-0.06) | 2.99, 39 (-0.08) | 2.23, 16 (+0.12) | 1.08, 4 (0.0) | 59.49, 11 (0.0) | 16956 | 613張 | 19.95 | 19.7 | 20.1 | 19.5 |
| 2022-05-27 | 0.33, 3844 (0.0) | 18.3, 15799 (-0.05) | 3.07, 40 (+0.01) | 2.11, 15 (+0.03) | 1.08, 4 (0.0) | 59.49, 11 (+0.03) | 17017 | 561張 | 19.55 | 19.2 | 19.55 | 19.0 |
| 2022-05-20 | 0.33, 3845 (0.0) | 18.35, 15835 (-0.08) | 3.06, 40 (-0.13) | 2.08, 15 (+0.24) | 1.08, 4 (0.0) | 59.46, 11 (+0.05) | 17054 | 804張 | 18.85 | 18.3 | 19.3 | 17.85 |
| 2022-05-13 | 0.33, 3849 (0.0) | 18.43, 15884 (-0.06) | 3.19, 42 (-0.14) | 1.84, 13 (+0.14) | 1.08, 4 (0.0) | 59.41, 11 (-0.02) | 17106 | 865張 | 17.85 | 18.75 | 19.0 | 17.6 |
| 2022-05-06 | 0.33, 3847 (0.0) | 18.49, 15930 (-0.01) | 3.33, 44 (+0.08) | 1.7, 12 (+0.19) | 1.08, 4 (-0.23) | 59.43, 11 (0.0) | 17150 | 534張 | 18.8 | 18.5 | 19.45 | 18.5 |
| 2022-04-29 | 0.33, 3856 (0.0) | 18.5, 15934 (-0.01) | 3.25, 43 (-0.25) | 1.51, 11 (-0.18) | 1.31, 5 (-0.25) | 59.43, 11 (+0.58) | 17151 | 1588張 | 18.6 | 20.05 | 20.05 | 18.0 |
| 2022-04-22 | 0.33, 3858 (0.0) | 18.51, 15981 (-0.03) | 3.5, 46 (-0.17) | 1.69, 12 (+0.02) | 1.56, 5 (+0.54) | 58.85, 10 (-0.57) | 17187 | 705張 | 20.15 | 19.95 | 20.6 | 19.55 |
| 2022-04-15 | 0.33, 3861 (0.0) | 18.54, 16034 (-0.08) | 3.67, 48 (+0.06) | 1.67, 12 (+0.03) | 1.02, 4 (0.0) | 59.42, 11 (-0.03) | 17233 | 1297張 | 19.95 | 21.2 | 21.2 | 19.85 |
| 2022-04-08 | 0.33, 3864 (0.0) | 18.62, 16099 (-0.02) | 3.61, 48 (-0.09) | 1.64, 12 (+0.12) | 1.02, 4 (0.0) | 59.45, 11 (0.0) | 17294 | 546張 | 21.0 | 21.5 | 21.6 | 20.8 |
| 2022-04-01 | 0.33, 3867 (0.0) | 18.64, 16123 (-0.12) | 3.7, 48 (-0.04) | 1.52, 11 (+0.02) | 1.02, 4 (-0.54) | 59.45, 11 (+0.6) | 17315 | 1124張 | 21.65 | 21.75 | 22.35 | 21.25 |
| 2022-03-25 | 0.33, 3868 (0.0) | 18.76, 16184 (-0.04) | 3.74, 49 (-0.16) | 1.5, 11 (-0.01) | 1.56, 5 (+0.25) | 58.85, 10 (0.0) | 17379 | 1116張 | 21.9 | 21.6 | 22.1 | 21.45 |
| 2022-03-18 | 0.33, 3871 (0.0) | 18.8, 16238 (-0.09) | 3.9, 52 (+0.43) | 1.51, 11 (-0.22) | 1.31, 4 (+0.05) | 58.85, 10 (0.0) | 17448 | 1568張 | 21.45 | 20.9 | 21.45 | 20.15 |
