- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 2.24 (+0.16) | 0.0 (0.0) | 0.05 (0.0) | 262 | 16.89 | 0 | 0.0 | 0 | 0.0 | 1551 | 36.3 | 36.9 | 37.4 | 36.2 |
2024-04-25 | 2.08 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 21 | 1.7 | 0 | 0.0 | 0 | 0.0 | 1237 | 36.55 | 36.9 | 36.9 | 35.85 |
2024-04-24 | 2.02 (+0.49) | 0.0 (0.0) | 0.05 (0.0) | 811 | 56.36 | 0 | 0.0 | 2 | 0.14 | 1439 | 36.9 | 36.0 | 37.15 | 36.0 |
2024-04-23 | 1.53 (+0.09) | 0.0 (0.0) | 0.05 (0.0) | -165 | -12.55 | 0 | 0.0 | 1 | 0.08 | 1315 | 35.7 | 35.55 | 36.05 | 34.85 |
2024-04-22 | 1.44 (-0.46) | 0.0 (0.0) | 0.05 (0.0) | -705 | -36.36 | 0 | 0.0 | 2 | 0.1 | 1939 | 35.2 | 36.3 | 36.9 | 35.2 |
2024-04-19 | 1.9 (-0.46) | 0.0 (0.0) | 0.05 (0.0) | -716 | -21.27 | 0 | 0.0 | -10 | -0.3 | 3367 | 36.3 | 37.3 | 38.0 | 35.2 |
2024-04-18 | 2.36 (-1.18) | 0.0 (0.0) | 0.05 (0.0) | -2115 | -47.25 | 0 | 0.0 | 3 | 0.07 | 4476 | 37.3 | 38.55 | 39.0 | 37.3 |
2024-04-17 | 3.54 (+1.63) | 0.0 (0.0) | 0.05 (0.0) | 2805 | 46.48 | 0 | 0.0 | -6 | -0.1 | 6035 | 38.9 | 36.7 | 39.35 | 36.7 |
2024-04-16 | 1.91 (-0.41) | 0.0 (0.0) | 0.05 (0.0) | -679 | -29.7 | 0 | 0.0 | 0 | 0.0 | 2286 | 36.15 | 37.6 | 37.6 | 35.9 |
2024-04-15 | 2.32 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 41 | 2.89 | 0 | 0.0 | 0 | 0.0 | 1420 | 37.45 | 38.25 | 38.5 | 37.35 |
2024-04-12 | 2.27 (+0.12) | 0.0 (0.0) | 0.05 (0.0) | 164 | 11.84 | 0 | 0.0 | 0 | 0.0 | 1385 | 38.0 | 37.7 | 38.3 | 37.2 |
2024-04-11 | 2.15 (-0.19) | 0.0 (0.0) | 0.05 (0.0) | -328 | -18.37 | 0 | 0.0 | 0 | 0.0 | 1786 | 37.3 | 38.1 | 38.1 | 37.25 |
2024-04-10 | 2.34 (-0.53) | 0.0 (0.0) | 0.05 (0.0) | -683 | -27.83 | 0 | 0.0 | 0 | 0.0 | 2454 | 37.95 | 39.25 | 39.6 | 37.85 |
2024-04-09 | 2.87 (+0.15) | 0.0 (0.0) | 0.05 (0.0) | 413 | 18.12 | 0 | 0.0 | 3 | 0.13 | 2279 | 39.0 | 39.2 | 39.85 | 38.85 |
2024-04-08 | 2.72 (+0.31) | 0.0 (0.0) | 0.05 (0.0) | 517 | 31.7 | 0 | 0.0 | 0 | 0.0 | 1631 | 39.0 | 38.7 | 39.0 | 38.15 |
2024-04-03 | 2.41 (+0.23) | 0.0 (0.0) | 0.05 (0.0) | 393 | 23.37 | 0 | 0.0 | 0 | 0.0 | 1682 | 38.35 | 37.55 | 39.0 | 37.35 |
2024-04-02 | 2.18 (-0.23) | 0.0 (0.0) | 0.05 (0.0) | -435 | -19.6 | 0 | 0.0 | 0 | 0.0 | 2219 | 37.7 | 37.9 | 39.15 | 37.5 |
2024-04-01 | 2.41 (+0.28) | 0.0 (0.0) | 0.05 (0.0) | 450 | 37.16 | 0 | 0.0 | -2 | -0.17 | 1211 | 37.9 | 37.6 | 38.3 | 37.6 |
2024-03-29 | 2.13 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -126 | -10.27 | 0 | 0.0 | 0 | 0.0 | 1227 | 37.4 | 37.8 | 38.4 | 37.35 |
2024-03-28 | 2.16 (-0.13) | 0.0 (0.0) | 0.05 (0.0) | -366 | -17.45 | 0 | 0.0 | 2 | 0.1 | 2097 | 37.45 | 37.4 | 38.85 | 37.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-27 | 2.29 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -17 | -1.34 | 0 | 0.0 | 0 | 0.0 | 1271 | 37.25 | 37.55 | 37.65 | 37.1 |
2024-03-26 | 2.31 (-0.1) | 0.0 (0.0) | 0.05 (0.0) | -194 | -8.67 | 0 | 0.0 | 3 | 0.13 | 2237 | 37.45 | 38.4 | 38.8 | 37.3 |
2024-03-25 | 2.41 (-0.18) | 0.0 (0.0) | 0.05 (0.0) | -230 | -14.47 | 0 | 0.0 | 0 | 0.0 | 1590 | 38.3 | 38.9 | 39.45 | 38.2 |
2024-03-22 | 2.59 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | 223 | 8.76 | 0 | 0.0 | 0 | 0.0 | 2547 | 38.65 | 38.8 | 39.2 | 37.55 |
2024-03-21 | 2.61 (-0.79) | 0.0 (0.0) | 0.05 (0.0) | -1157 | -42.46 | 0 | 0.0 | 0 | 0.0 | 2725 | 38.2 | 39.0 | 39.3 | 38.2 |
2024-03-20 | 3.4 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -56 | -1.85 | 0 | 0.0 | -3 | -0.1 | 3025 | 38.85 | 39.8 | 40.6 | 38.65 |
2024-03-19 | 3.48 (+0.91) | 0.0 (0.0) | 0.05 (0.0) | 1482 | 33.46 | 0 | 0.0 | 0 | 0.0 | 4429 | 39.4 | 38.15 | 39.7 | 37.6 |
2024-03-18 | 2.57 (-0.12) | 0.0 (0.0) | 0.05 (-0.01) | -292 | -11.97 | 0 | 0.0 | -7 | -0.29 | 2439 | 37.9 | 37.5 | 38.0 | 37.0 |
2024-03-15 | 2.69 (-1.53) | 0.0 (0.0) | 0.06 (0.0) | -2496 | -16.69 | 0 | 0.0 | 0 | 0.0 | 14951 | 37.05 | 41.7 | 44.4 | 36.85 |
2024-03-14 | 4.22 (+0.08) | 0.0 (0.0) | 0.06 (+0.01) | 278 | 5.64 | 0 | 0.0 | 7 | 0.14 | 4926 | 40.75 | 40.45 | 41.2 | 38.5 |
2024-03-13 | 4.14 (+0.11) | 0.0 (0.0) | 0.05 (0.0) | 230 | 5.89 | 0 | 0.0 | 5 | 0.13 | 3904 | 40.4 | 40.6 | 41.0 | 39.65 |
2024-03-12 | 4.03 (-0.12) | 0.0 (0.0) | 0.05 (0.0) | -208 | -4.13 | 0 | 0.0 | 3 | 0.06 | 5040 | 40.55 | 41.15 | 41.75 | 40.1 |
2024-03-11 | 4.15 (+0.72) | 0.0 (0.0) | 0.05 (0.0) | 1200 | 16.42 | 0 | 0.0 | 3 | 0.04 | 7309 | 40.95 | 38.8 | 41.5 | 38.8 |
2024-03-08 | 3.43 (+0.21) | 0.0 (0.0) | 0.05 (0.0) | 364 | 5.19 | 0 | 0.0 | -2 | -0.03 | 7007 | 39.15 | 37.95 | 39.85 | 37.85 |
2024-03-07 | 3.22 (-0.85) | 0.0 (0.0) | 0.05 (0.0) | -1563 | -29.11 | 0 | 0.0 | 0 | 0.0 | 5370 | 38.6 | 39.25 | 39.75 | 38.35 |
2024-03-06 | 4.07 (+1.37) | 0.0 (0.0) | 0.05 (0.0) | 2393 | 26.45 | 0 | 0.0 | -2 | -0.02 | 9046 | 39.95 | 38.0 | 40.5 | 37.9 |
2024-03-05 | 2.7 (-1.13) | 0.0 (0.0) | 0.05 (0.0) | -2107 | -37.99 | 0 | 0.0 | 0 | 0.0 | 5546 | 37.85 | 38.9 | 39.5 | 37.25 |
2024-03-04 | 3.83 (+1.36) | 0.0 (0.0) | 0.05 (+0.01) | 2214 | 23.68 | 0 | 0.0 | 6 | 0.06 | 9349 | 38.4 | 37.0 | 39.6 | 36.9 |
2024-03-01 | 2.47 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 66 | 3.52 | 0 | 0.0 | 0 | 0.0 | 1874 | 36.1 | 35.35 | 36.1 | 35.0 |
2024-02-29 | 2.46 (-0.36) | 0.0 (0.0) | 0.04 (0.0) | -570 | -37.04 | 0 | 0.0 | 0 | 0.0 | 1539 | 35.25 | 35.7 | 35.85 | 35.2 |
2024-02-27 | 2.82 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 147 | 6.21 | 0 | 0.0 | 0 | 0.0 | 2368 | 35.45 | 35.75 | 36.0 | 35.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-26 | 2.78 (+0.28) | 0.0 (0.0) | 0.04 (0.0) | 600 | 20.58 | 0 | 0.0 | 4 | 0.14 | 2915 | 35.8 | 36.5 | 36.6 | 35.65 |
2024-02-23 | 2.5 (-0.54) | 0.0 (0.0) | 0.04 (0.0) | -817 | -19.72 | 0 | 0.0 | 0 | 0.0 | 4144 | 36.25 | 38.05 | 38.15 | 36.25 |
2024-02-22 | 3.04 (+0.09) | 0.0 (0.0) | 0.04 (0.0) | 140 | 3.7 | 0 | 0.0 | 4 | 0.11 | 3781 | 37.6 | 37.8 | 38.3 | 37.35 |
2024-02-21 | 2.95 (+0.35) | 0.0 (0.0) | 0.04 (0.0) | 725 | 23.32 | 0 | 0.0 | 4 | 0.13 | 3109 | 37.6 | 37.1 | 37.9 | 37.1 |
2024-02-20 | 2.6 (-0.23) | 0.0 (0.0) | 0.04 (0.0) | -468 | -16.96 | 0 | 0.0 | -4 | -0.14 | 2759 | 37.0 | 37.5 | 37.7 | 36.55 |
2024-02-19 | 2.83 (+0.18) | 0.0 (0.0) | 0.04 (0.0) | 310 | 9.15 | 0 | 0.0 | 3 | 0.09 | 3389 | 37.1 | 37.05 | 37.4 | 36.5 |
2024-02-16 | 2.65 (+0.49) | 0.0 (0.0) | 0.04 (0.0) | 903 | 32.14 | 0 | 0.0 | -1 | -0.04 | 2810 | 36.5 | 35.45 | 36.5 | 35.4 |
2024-02-15 | 2.16 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -9 | -0.35 | 0 | 0.0 | 0 | 0.0 | 2564 | 35.2 | 35.95 | 36.3 | 34.8 |
2024-02-05 | 2.16 (-0.41) | 0.0 (0.0) | 0.04 (0.0) | -780 | -14.4 | 0 | 0.0 | 4 | 0.07 | 5417 | 35.7 | 36.15 | 36.95 | 34.35 |
2024-02-02 | 2.57 (-0.39) | 0.0 (0.0) | 0.04 (0.0) | -580 | -9.15 | 0 | 0.0 | 0 | 0.0 | 6339 | 35.7 | 35.35 | 36.4 | 35.2 |
2024-02-01 | 2.96 (+0.39) | 0.0 (0.0) | 0.04 (0.0) | 387 | 4.53 | 0 | 0.0 | 1 | 0.01 | 8538 | 35.15 | 33.5 | 35.4 | 33.45 |
2024-01-31 | 2.57 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 164 | 4.6 | 0 | 0.0 | 0 | 0.0 | 3564 | 33.1 | 33.2 | 33.8 | 33.1 |
2024-01-30 | 2.52 (-0.4) | 0.0 (0.0) | 0.04 (0.0) | -501 | -34.22 | 0 | 0.0 | 0 | 0.0 | 1464 | 32.9 | 33.85 | 33.85 | 32.85 |
2024-01-29 | 2.92 (+0.41) | 0.0 (0.0) | 0.04 (0.0) | 582 | 28.94 | 0 | 0.0 | 0 | 0.0 | 2011 | 33.5 | 32.85 | 33.55 | 32.8 |
2024-01-26 | 2.51 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -86 | -4.52 | 0 | 0.0 | 0 | 0.0 | 1902 | 32.5 | 32.85 | 33.4 | 32.45 |
2024-01-25 | 2.54 (-0.12) | 0.0 (0.0) | 0.04 (0.0) | -319 | -15.3 | 0 | 0.0 | 0 | 0.0 | 2085 | 32.7 | 33.6 | 33.6 | 32.55 |
2024-01-24 | 2.66 (-0.19) | 0.0 (0.0) | 0.04 (0.0) | -318 | -15.83 | 0 | 0.0 | 0 | 0.0 | 2009 | 33.2 | 33.55 | 33.85 | 33.2 |
2024-01-23 | 2.85 (+0.31) | 0.0 (-0.05) | 0.04 (0.0) | 517 | 11.12 | -81 | -1.74 | -1 | -0.02 | 4649 | 33.55 | 33.1 | 33.95 | 32.75 |
2024-01-22 | 2.54 (-0.22) | 0.05 (-0.04) | 0.04 (0.0) | -475 | -15.51 | -80 | -2.61 | 0 | 0.0 | 3063 | 32.75 | 33.9 | 34.2 | 32.75 |
2024-01-19 | 2.76 (+0.16) | 0.09 (-0.05) | 0.04 (0.0) | 418 | 11.86 | -77 | -2.19 | 0 | 0.0 | 3524 | 33.55 | 33.4 | 34.0 | 33.1 |
2024-01-18 | 2.6 (-0.73) | 0.14 (-0.04) | 0.04 (0.0) | -1170 | -18.7 | -73 | -1.17 | 0 | 0.0 | 6256 | 33.1 | 33.0 | 34.45 | 32.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-17 | 3.33 (-0.24) | 0.18 (-0.04) | 0.04 (0.0) | -410 | -8.85 | -71 | -1.53 | -9 | -0.19 | 4633 | 32.8 | 32.15 | 33.8 | 32.15 |
2024-01-16 | 3.57 (-0.25) | 0.22 (+0.01) | 0.04 (0.0) | -412 | -20.63 | 31 | 1.55 | -1 | -0.05 | 1997 | 32.15 | 32.75 | 33.25 | 32.1 |
2024-01-15 | 3.82 (+0.1) | 0.21 (0.0) | 0.04 (0.0) | 184 | 8.8 | 0 | 0.0 | 0 | 0.0 | 2091 | 32.7 | 32.5 | 33.15 | 32.2 |
2024-01-12 | 3.72 (-0.03) | 0.21 (0.0) | 0.04 (0.0) | -6 | -0.34 | 0 | 0.0 | 0 | 0.0 | 1746 | 32.0 | 32.7 | 32.8 | 31.95 |
2024-01-11 | 3.75 (-0.25) | 0.21 (+0.01) | 0.04 (0.0) | -330 | -14.34 | 8 | 0.35 | 6 | 0.26 | 2301 | 32.5 | 32.5 | 33.0 | 32.0 |
2024-01-10 | 4.0 (+0.22) | 0.2 (0.0) | 0.04 (0.0) | 298 | 7.19 | 0 | 0.0 | -5 | -0.12 | 4145 | 32.5 | 31.65 | 33.3 | 31.6 |
2024-01-09 | 3.78 (-1.07) | 0.2 (+0.01) | 0.04 (0.0) | -2359 | -21.27 | 12 | 0.11 | 0 | 0.0 | 11089 | 32.7 | 35.0 | 35.05 | 32.7 |
2024-01-08 | 4.85 (+0.01) | 0.19 (0.0) | 0.04 (0.0) | 154 | 11.42 | 9 | 0.67 | 0 | 0.0 | 1348 | 36.3 | 36.05 | 36.6 | 36.05 |
2024-01-05 | 4.84 (+0.18) | 0.19 (0.0) | 0.04 (0.0) | 182 | 10.12 | 4 | 0.22 | -3 | -0.17 | 1798 | 35.9 | 35.85 | 36.6 | 35.7 |
2024-01-04 | 4.66 (-0.73) | 0.19 (0.0) | 0.04 (0.0) | -889 | -27.04 | 0 | 0.0 | -1 | -0.03 | 3288 | 35.85 | 36.8 | 36.8 | 35.65 |
2024-01-03 | 5.39 (-0.8) | 0.19 (+0.01) | 0.04 (0.0) | -1706 | -45.86 | 11 | 0.3 | -2 | -0.05 | 3720 | 36.55 | 36.9 | 37.4 | 36.3 |
2024-01-02 | 6.19 (+0.57) | 0.18 (0.0) | 0.04 (-0.01) | 950 | 16.55 | 5 | 0.09 | -1 | -0.02 | 5740 | 37.5 | 36.5 | 37.85 | 36.15 |
2023-12-29 | 5.62 (-0.11) | 0.18 (0.0) | 0.05 (0.0) | -214 | -8.94 | 0 | 0.0 | 0 | 0.0 | 2393 | 36.3 | 36.3 | 36.8 | 35.7 |
2023-12-28 | 5.73 (-0.4) | 0.18 (+0.01) | 0.05 (0.0) | -602 | -27.96 | 12 | 0.56 | 0 | 0.0 | 2153 | 36.0 | 36.1 | 36.45 | 35.85 |
2023-12-27 | 6.13 (-0.5) | 0.17 (0.0) | 0.05 (+0.01) | -859 | -21.86 | 4 | 0.1 | 6 | 0.15 | 3929 | 36.1 | 36.4 | 37.3 | 36.05 |
2023-12-26 | 6.63 (+0.16) | 0.17 (0.0) | 0.04 (0.0) | 314 | 11.46 | 0 | 0.0 | 1 | 0.04 | 2740 | 36.0 | 36.0 | 36.45 | 35.75 |
2023-12-25 | 6.47 (-1.43) | 0.17 (0.0) | 0.04 (0.0) | -3139 | -32.17 | 0 | 0.0 | 0 | 0.0 | 9758 | 35.85 | 38.4 | 38.4 | 35.6 |
2023-12-22 | 7.9 (-1.33) | 0.17 (0.0) | 0.04 (0.0) | -2353 | -23.55 | 0 | 0.0 | -2 | -0.02 | 9991 | 38.0 | 36.25 | 38.3 | 35.95 |
2023-12-21 | 9.23 (-0.36) | 0.17 (0.0) | 0.04 (0.0) | -687 | -17.3 | 0 | 0.0 | -1 | -0.03 | 3971 | 35.75 | 35.9 | 36.4 | 35.4 |
2023-12-20 | 9.59 (-1.66) | 0.17 (0.0) | 0.04 (0.0) | -2643 | -35.64 | 0 | 0.0 | 0 | 0.0 | 7415 | 36.45 | 36.8 | 37.15 | 35.7 |
2023-12-19 | 11.25 (+1.34) | 0.17 (0.0) | 0.04 (0.0) | 2487 | 19.33 | 0 | 0.0 | 2 | 0.02 | 12863 | 35.85 | 39.3 | 39.3 | 35.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-18 | 9.91 (+0.69) | 0.17 (0.0) | 0.04 (0.0) | 1476 | 19.28 | 0 | 0.0 | 0 | 0.0 | 7655 | 38.9 | 40.5 | 41.1 | 38.75 |
2023-12-15 | 9.22 (-0.21) | 0.17 (0.0) | 0.04 (0.0) | -237 | -2.29 | 0 | 0.0 | 0 | 0.0 | 10346 | 40.7 | 41.95 | 42.25 | 40.05 |
2023-12-14 | 9.43 (+1.52) | 0.17 (0.0) | 0.04 (0.0) | 2602 | 8.04 | 0 | 0.0 | 1 | 0.0 | 32358 | 40.7 | 44.0 | 46.75 | 39.55 |
2023-12-13 | 7.91 (-0.9) | 0.17 (0.0) | 0.04 (0.0) | -1671 | -11.64 | 0 | 0.0 | -1 | -0.01 | 14358 | 43.55 | 43.2 | 44.8 | 42.7 |
2023-12-12 | 8.81 (+0.3) | 0.17 (0.0) | 0.04 (0.0) | 918 | 11.54 | 0 | 0.0 | -1 | -0.01 | 7954 | 42.95 | 42.0 | 42.95 | 41.7 |
2023-12-11 | 8.51 (-0.19) | 0.17 (0.0) | 0.04 (0.0) | -360 | -3.32 | 0 | 0.0 | -2 | -0.02 | 10842 | 41.9 | 42.5 | 42.75 | 40.7 |
2023-12-08 | 8.7 (+1.73) | 0.17 (0.0) | 0.04 (0.0) | 2958 | 24.06 | 0 | 0.0 | 0 | 0.0 | 12295 | 42.1 | 41.5 | 42.8 | 40.9 |
2023-12-07 | 6.97 (-0.09) | 0.17 (0.0) | 0.04 (0.0) | -243 | -1.34 | 0 | 0.0 | -1 | -0.01 | 18072 | 40.9 | 40.7 | 43.0 | 39.8 |
2023-12-06 | 7.06 (+2.54) | 0.17 (0.0) | 0.04 (0.0) | 4507 | 18.18 | 0 | 0.0 | 4 | 0.02 | 24795 | 40.5 | 39.1 | 42.6 | 39.05 |
2023-12-05 | 4.52 (+0.19) | 0.17 (0.0) | 0.04 (0.0) | 513 | 3.47 | 0 | 0.0 | 4 | 0.03 | 14769 | 38.8 | 38.65 | 39.4 | 36.6 |
2023-12-04 | 4.33 (+0.39) | 0.17 (0.0) | 0.04 (0.0) | 482 | 4.35 | 0 | 0.0 | 1 | 0.01 | 11073 | 38.5 | 36.75 | 38.5 | 36.6 |
2023-12-01 | 3.94 (+1.1) | 0.17 (0.0) | 0.04 (0.0) | 1794 | 22.59 | 0 | 0.0 | 0 | 0.0 | 7943 | 36.45 | 35.05 | 36.9 | 34.7 |
2023-11-30 | 2.84 (-0.17) | 0.17 (0.0) | 0.04 (0.0) | -448 | -4.83 | 0 | 0.0 | 0 | 0.0 | 9284 | 35.05 | 35.0 | 35.95 | 34.55 |
2023-11-29 | 3.01 (-0.01) | 0.17 (0.0) | 0.04 (0.0) | -261 | -2.43 | 0 | 0.0 | 0 | 0.0 | 10737 | 35.0 | 34.15 | 35.0 | 33.4 |
2023-11-28 | 3.02 (+0.99) | 0.17 (0.0) | 0.04 (-0.02) | 1672 | 19.46 | 0 | 0.0 | -32 | -0.37 | 8592 | 34.0 | 32.9 | 34.0 | 32.45 |
2023-11-27 | 2.03 (-0.1) | 0.17 (0.0) | 0.06 (0.0) | -101 | -1.6 | 0 | 0.0 | 0 | 0.0 | 6322 | 32.8 | 32.75 | 33.8 | 32.65 |
2023-11-24 | 2.13 (+0.71) | 0.17 (0.0) | 0.06 (0.0) | 1037 | 20.08 | 0 | 0.0 | -1 | -0.02 | 5164 | 32.55 | 32.0 | 33.15 | 32.0 |
2023-11-23 | 1.42 (-0.55) | 0.17 (0.0) | 0.06 (0.0) | -805 | -21.79 | 0 | 0.0 | 0 | 0.0 | 3695 | 31.75 | 32.55 | 32.8 | 31.55 |
2023-11-22 | 1.97 (+0.74) | 0.17 (0.0) | 0.06 (0.0) | 1081 | 16.93 | 0 | 0.0 | -3 | -0.05 | 6386 | 32.5 | 31.15 | 32.9 | 31.05 |
2023-11-21 | 1.23 (+0.12) | 0.17 (0.0) | 0.06 (0.0) | 44 | 1.7 | 0 | 0.0 | 0 | 0.0 | 2595 | 31.15 | 31.25 | 31.65 | 30.7 |
2023-11-20 | 1.11 (+0.15) | 0.17 (0.0) | 0.06 (0.0) | 234 | 8.47 | 0 | 0.0 | 0 | 0.0 | 2762 | 30.9 | 31.3 | 31.6 | 30.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-17 | 0.96 (-0.3) | 0.17 (0.0) | 0.06 (0.0) | -541 | -21.74 | 0 | 0.0 | 0 | 0.0 | 2489 | 31.25 | 31.8 | 32.0 | 31.2 |
2023-11-16 | 1.26 (+0.26) | 0.17 (0.0) | 0.06 (0.0) | 339 | 14.32 | 0 | 0.0 | 0 | 0.0 | 2367 | 31.75 | 31.75 | 32.25 | 31.45 |
2023-11-15 | 1.0 (+0.08) | 0.17 (0.0) | 0.06 (0.0) | 127 | 4.58 | 0 | 0.0 | 1 | 0.04 | 2770 | 31.7 | 31.95 | 32.4 | 31.7 |
2023-11-14 | 0.92 (-0.17) | 0.17 (0.0) | 0.06 (0.0) | -328 | -20.88 | 0 | 0.0 | 0 | 0.0 | 1571 | 31.95 | 32.4 | 32.6 | 31.95 |
2023-11-13 | 1.09 (+0.11) | 0.17 (0.0) | 0.06 (0.0) | 98 | 5.41 | 0 | 0.0 | 0 | 0.0 | 1810 | 32.4 | 32.6 | 32.6 | 32.0 |
2023-11-10 | 0.98 (-0.09) | 0.17 (0.0) | 0.06 (0.0) | -158 | -2.1 | 0 | 0.0 | 0 | 0.0 | 7536 | 32.1 | 32.5 | 33.6 | 31.9 |
2023-11-09 | 1.07 (-0.13) | 0.17 (0.0) | 0.06 (0.0) | -191 | -8.75 | 0 | 0.0 | 2 | 0.09 | 2182 | 31.75 | 32.4 | 32.8 | 31.75 |
2023-11-08 | 1.2 (-0.13) | 0.17 (0.0) | 0.06 (0.0) | -274 | -10.19 | 0 | 0.0 | 0 | 0.0 | 2688 | 31.8 | 32.75 | 32.95 | 31.8 |
2023-11-07 | 1.33 (-0.28) | 0.17 (0.0) | 0.06 (0.0) | -490 | -16.2 | 0 | 0.0 | 0 | 0.0 | 3024 | 32.65 | 33.7 | 33.7 | 32.6 |
2023-11-06 | 1.61 (+0.41) | 0.17 (0.0) | 0.06 (0.0) | 584 | 13.48 | 0 | 0.0 | 0 | 0.0 | 4331 | 32.65 | 32.7 | 33.5 | 32.65 |
2023-11-03 | 1.2 (+0.05) | 0.17 (0.0) | 0.06 (0.0) | 82 | 2.27 | 0 | 0.0 | 0 | 0.0 | 3610 | 32.6 | 32.7 | 32.85 | 32.0 |
2023-11-02 | 1.15 (+0.22) | 0.17 (0.0) | 0.06 (0.0) | 369 | 6.03 | 4 | 0.07 | -1 | -0.02 | 6116 | 32.25 | 31.5 | 33.1 | 31.1 |
2023-11-01 | 0.93 (-0.16) | 0.17 (+0.01) | 0.06 (0.0) | -285 | -5.61 | 0 | 0.0 | 1 | 0.02 | 5083 | 30.8 | 31.15 | 32.6 | 30.7 |
2023-10-31 | 1.09 (-0.09) | 0.16 (-0.01) | 0.06 (0.0) | -180 | -3.13 | 0 | 0.0 | 0 | 0.0 | 5759 | 31.15 | 33.1 | 33.4 | 31.15 |
2023-10-30 | 1.18 (+0.3) | 0.17 (+0.01) | 0.06 (-0.02) | 384 | 6.83 | 4 | 0.07 | -32 | -0.57 | 5626 | 32.85 | 32.0 | 33.35 | 31.7 |
2023-10-27 | 0.88 (+0.02) | 0.16 (0.0) | 0.08 (0.0) | -160 | -2.68 | 8 | 0.13 | -10 | -0.17 | 5968 | 31.8 | 32.85 | 33.15 | 31.7 |
2023-10-26 | 0.86 (-0.16) | 0.16 (0.0) | 0.08 (+0.04) | -326 | -5.62 | 0 | 0.0 | 76 | 1.31 | 5803 | 32.8 | 33.65 | 33.9 | 32.7 |
2023-10-25 | 1.02 (+0.06) | 0.16 (+0.01) | 0.04 (0.0) | 97 | 0.85 | 8 | 0.07 | 0 | 0.0 | 11412 | 33.7 | 33.0 | 33.8 | 32.6 |
2023-10-24 | 0.96 (-0.79) | 0.15 (0.0) | 0.04 (0.0) | -1661 | -4.81 | 2 | 0.01 | -5 | -0.01 | 34565 | 32.9 | 34.0 | 35.5 | 31.8 |
2023-10-23 | 1.75 (-0.47) | 0.15 (+0.1) | 0.04 (0.0) | -793 | -1.86 | 167 | 0.39 | 4 | 0.01 | 42641 | 33.5 | 32.7 | 34.7 | 31.6 |
2023-10-20 | 2.22 (+0.44) | 0.05 (0.0) | 0.04 (0.0) | 707 | 6.6 | 0 | 0.0 | 0 | 0.0 | 10707 | 32.0 | 29.6 | 32.0 | 28.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-19 | 1.78 (-0.09) | 0.05 (+0.05) | 0.04 (0.0) | -309 | -8.13 | 93 | 2.45 | -3 | -0.08 | 3800 | 29.1 | 29.5 | 29.7 | 28.65 |
2023-10-18 | 1.87 (+0.29) | 0.0 (0.0) | 0.04 (0.0) | 596 | 18.35 | 0 | 0.0 | 1 | 0.03 | 3248 | 29.5 | 30.25 | 30.75 | 29.4 |
2023-10-17 | 1.58 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -106 | -3.56 | 0 | 0.0 | 2 | 0.07 | 2978 | 30.4 | 30.55 | 31.3 | 30.1 |
2023-10-16 | 1.65 (+0.09) | 0.0 (0.0) | 0.04 (0.0) | 129 | 3.28 | 0 | 0.0 | 0 | 0.0 | 3932 | 30.2 | 31.4 | 31.8 | 30.2 |
2023-10-13 | 1.56 (-0.12) | 0.0 (0.0) | 0.04 (0.0) | -244 | -5.46 | 0 | 0.0 | 1 | 0.02 | 4469 | 31.3 | 32.6 | 32.9 | 31.25 |
2023-10-12 | 1.68 (+0.18) | 0.0 (0.0) | 0.04 (0.0) | 311 | 4.54 | 0 | 0.0 | -7 | -0.1 | 6851 | 32.6 | 32.3 | 33.7 | 31.7 |
2023-10-11 | 1.5 (-0.34) | 0.0 (0.0) | 0.04 (0.0) | -627 | -8.68 | 0 | 0.0 | 0 | 0.0 | 7226 | 32.2 | 33.05 | 33.3 | 32.0 |
2023-10-06 | 1.84 (-0.28) | 0.0 (0.0) | 0.04 (0.0) | -480 | -2.68 | 0 | 0.0 | 6 | 0.03 | 17891 | 32.65 | 32.6 | 34.0 | 32.0 |
2023-10-05 | 2.12 (+0.29) | 0.0 (0.0) | 0.04 (0.0) | 580 | 9.61 | 0 | 0.0 | 0 | 0.0 | 6037 | 31.0 | 30.6 | 31.0 | 29.85 |
2023-10-04 | 1.83 (+0.14) | 0.0 (0.0) | 0.04 (0.0) | 222 | 14.03 | 0 | 0.0 | 0 | 0.0 | 1582 | 30.0 | 30.0 | 30.3 | 29.7 |
2023-10-03 | 1.69 (+0.37) | 0.0 (0.0) | 0.04 (0.0) | 618 | 23.14 | 0 | 0.0 | 1 | 0.04 | 2671 | 29.95 | 30.15 | 30.45 | 29.85 |
2023-10-02 | 1.32 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 19 | 0.6 | 0 | 0.0 | 0 | 0.0 | 3164 | 29.9 | 30.55 | 30.85 | 29.9 |
2023-09-28 | 1.28 (-0.08) | 0.0 (0.0) | 0.04 (0.0) | -139 | -2.92 | 0 | 0.0 | 0 | 0.0 | 4765 | 30.45 | 30.5 | 31.0 | 30.2 |
2023-09-27 | 1.36 (-0.33) | 0.0 (0.0) | 0.04 (0.0) | -702 | -4.72 | 0 | 0.0 | -2 | -0.01 | 14884 | 30.6 | 29.85 | 31.8 | 29.6 |
2023-09-26 | 1.69 (-0.42) | 0.0 (0.0) | 0.04 (0.0) | -724 | -9.71 | 0 | 0.0 | -1 | -0.01 | 7459 | 29.85 | 29.95 | 30.9 | 29.8 |
2023-09-25 | 2.11 (-0.51) | 0.0 (0.0) | 0.04 (0.0) | -1084 | -7.75 | 0 | 0.0 | -2 | -0.01 | 13992 | 30.1 | 30.0 | 31.5 | 29.8 |
2023-09-22 | 2.62 (-0.62) | 0.0 (0.0) | 0.04 (0.0) | -1142 | -9.48 | 0 | 0.0 | 3 | 0.02 | 12049 | 30.25 | 27.5 | 30.45 | 27.4 |
2023-09-21 | 3.24 (-0.15) | 0.0 (0.0) | 0.04 (0.0) | -256 | -11.53 | 0 | 0.0 | -8 | -0.36 | 2220 | 27.7 | 27.4 | 27.7 | 26.95 |
2023-09-20 | 3.39 (-0.24) | 0.0 (0.0) | 0.04 (0.0) | -480 | -15.61 | 0 | 0.0 | 0 | 0.0 | 3075 | 27.35 | 27.25 | 28.1 | 27.25 |
2023-09-19 | 3.63 (+0.2) | 0.0 (0.0) | 0.04 (0.0) | 521 | 12.43 | 0 | 0.0 | -1 | -0.02 | 4190 | 27.15 | 27.85 | 28.0 | 27.0 |
2023-09-18 | 3.43 (-0.2) | 0.0 (0.0) | 0.04 (0.0) | -347 | -10.88 | 0 | 0.0 | 1 | 0.03 | 3188 | 27.8 | 28.4 | 29.0 | 27.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-15 | 3.63 (+0.71) | 0.0 (0.0) | 0.04 (-0.01) | 1272 | 27.08 | 0 | 0.0 | -2 | -0.04 | 4697 | 28.3 | 28.5 | 28.6 | 27.9 |
2023-09-14 | 2.92 (-0.5) | 0.0 (0.0) | 0.05 (0.0) | -878 | -18.73 | 0 | 0.0 | 0 | 0.0 | 4687 | 28.6 | 28.9 | 29.35 | 28.6 |
2023-09-13 | 3.42 (+0.51) | 0.0 (0.0) | 0.05 (+0.01) | 841 | 14.11 | 0 | 0.0 | 7 | 0.12 | 5961 | 28.7 | 29.9 | 30.15 | 28.7 |
2023-09-12 | 2.91 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 9 | 0.17 | 0 | 0.0 | -6 | -0.11 | 5416 | 29.7 | 30.9 | 30.9 | 29.65 |
2023-09-11 | 2.89 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -99 | -0.97 | 0 | 0.0 | 5 | 0.05 | 10236 | 30.35 | 31.0 | 31.5 | 29.7 |
2023-09-08 | 2.93 (+0.37) | 0.0 (0.0) | 0.04 (0.0) | 636 | 9.25 | 0 | 0.0 | 1 | 0.01 | 6879 | 30.15 | 29.85 | 30.8 | 29.5 |
2023-09-07 | 2.56 (+0.13) | 0.0 (0.0) | 0.04 (0.0) | 87 | 0.69 | 0 | 0.0 | -1 | -0.01 | 12519 | 30.5 | 31.0 | 32.6 | 30.5 |
2023-09-06 | 2.43 (-0.37) | 0.0 (0.0) | 0.04 (0.0) | -764 | -3.58 | 0 | 0.0 | 0 | 0.0 | 21325 | 31.7 | 32.95 | 33.4 | 31.25 |
2023-09-05 | 2.8 (-0.32) | 0.0 (0.0) | 0.04 (0.0) | -677 | -1.62 | 0 | 0.0 | 0 | 0.0 | 41845 | 32.1 | 30.9 | 32.45 | 28.55 |
2023-09-04 | 3.12 (-0.93) | 0.0 (0.0) | 0.04 (0.0) | -1657 | -6.74 | 0 | 0.0 | 0 | 0.0 | 24598 | 30.6 | 29.1 | 30.8 | 28.45 |
2023-09-01 | 4.05 (+0.81) | 0.0 (0.0) | 0.04 (0.0) | 1127 | 6.41 | 0 | 0.0 | -5 | -0.03 | 17584 | 28.4 | 26.55 | 29.0 | 26.55 |
2023-08-31 | 3.24 (+0.28) | 0.0 (0.0) | 0.04 (0.0) | 119 | 0.95 | 0 | 0.0 | 0 | 0.0 | 12586 | 26.5 | 26.5 | 27.2 | 25.8 |
2023-08-30 | 2.96 (+0.2) | 0.0 (0.0) | 0.04 (-0.01) | 494 | 2.66 | 0 | 0.0 | -7 | -0.04 | 18572 | 26.4 | 26.1 | 27.3 | 25.55 |
2023-08-29 | 2.76 (-0.73) | 0.0 (0.0) | 0.05 (0.0) | -1353 | -6.2 | 0 | 0.0 | 1 | 0.0 | 21840 | 25.45 | 25.0 | 25.85 | 24.7 |
2023-08-28 | 3.49 (-0.21) | 0.0 (0.0) | 0.05 (+0.01) | -173 | -0.43 | 0 | 0.0 | 16 | 0.04 | 40612 | 24.35 | 24.35 | 26.5 | 24.3 |
2023-08-25 | 3.7 (-0.5) | 0.0 (0.0) | 0.04 (0.0) | 26 | 0.49 | 0 | 0.0 | 0 | 0.0 | 5342 | 26.7 | 26.7 | 26.7 | 26.7 |
2023-08-24 | 4.2 (+0.29) | 0.0 (0.0) | 0.04 (0.0) | 520 | 3.07 | 0 | 0.0 | 0 | 0.0 | 16924 | 29.65 | 30.5 | 30.85 | 29.65 |
2023-08-23 | 3.91 (+0.62) | 0.0 (0.0) | 0.04 (0.0) | 895 | 1.8 | 0 | 0.0 | 5 | 0.01 | 49697 | 32.9 | 37.85 | 40.2 | 32.9 |
2023-08-22 | 3.29 (+0.7) | 0.0 (0.0) | 0.04 (0.0) | 731 | 3.02 | 0 | 0.0 | 0 | 0.0 | 24187 | 36.55 | 34.45 | 37.8 | 34.0 |
2023-08-21 | 2.59 (-1.06) | 0.0 (0.0) | 0.04 (0.0) | -1859 | -11.34 | 0 | 0.0 | 1 | 0.01 | 16391 | 34.4 | 31.95 | 34.7 | 31.9 |
2023-08-18 | 3.65 (+0.25) | 0.0 (0.0) | 0.04 (0.0) | 405 | 2.31 | 0 | 0.0 | -6 | -0.03 | 17532 | 31.55 | 29.7 | 33.25 | 29.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-17 | 3.4 (-0.36) | 0.0 (0.0) | 0.04 (0.0) | -746 | -3.9 | 0 | 0.0 | 2 | 0.01 | 19146 | 30.3 | 29.2 | 30.45 | 27.65 |
2023-08-16 | 3.76 (+1.03) | 0.0 (0.0) | 0.04 (0.0) | 1602 | 13.25 | 0 | 0.0 | 4 | 0.03 | 12089 | 29.2 | 26.25 | 29.2 | 26.0 |
2023-08-15 | 2.73 (+0.26) | 0.0 (0.0) | 0.04 (0.0) | 344 | 8.3 | 0 | 0.0 | 0 | 0.0 | 4143 | 26.55 | 26.0 | 26.8 | 25.9 |
2023-08-14 | 2.47 (+0.09) | 0.0 (0.0) | 0.04 (+0.01) | 106 | 4.39 | 0 | 0.0 | 1 | 0.04 | 2412 | 25.75 | 25.65 | 25.95 | 25.45 |
2023-08-11 | 2.38 (-0.15) | 0.0 (0.0) | 0.03 (0.0) | -365 | -12.43 | 0 | 0.0 | 0 | 0.0 | 2936 | 25.75 | 25.5 | 25.9 | 25.3 |
2023-08-10 | 2.53 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | -31 | -1.04 | 0 | 0.0 | 0 | 0.0 | 2986 | 25.7 | 25.35 | 25.7 | 24.7 |
2023-08-09 | 2.46 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -257 | -6.14 | 0 | 0.0 | 0 | 0.0 | 4186 | 25.3 | 26.15 | 26.2 | 25.15 |
2023-08-08 | 2.46 (-0.68) | 0.0 (0.0) | 0.03 (-0.01) | -1024 | -25.79 | 0 | 0.0 | -3 | -0.08 | 3971 | 26.15 | 25.8 | 26.5 | 25.7 |
2023-08-07 | 3.14 (-0.09) | 0.0 (0.0) | 0.04 (0.0) | -162 | -2.78 | 0 | 0.0 | -1 | -0.02 | 5826 | 26.2 | 25.5 | 26.35 | 25.1 |
2023-08-04 | 3.23 (+0.47) | 0.0 (0.0) | 0.04 (0.0) | 587 | 17.3 | 0 | 0.0 | 0 | 0.0 | 3394 | 25.25 | 25.4 | 25.55 | 24.35 |
2023-08-02 | 2.76 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -92 | -2.51 | 0 | 0.0 | 0 | 0.0 | 3670 | 25.15 | 25.45 | 25.75 | 24.6 |
2023-08-01 | 2.8 (-0.34) | 0.0 (0.0) | 0.04 (0.0) | -779 | -14.75 | 0 | 0.0 | 0 | 0.0 | 5282 | 25.3 | 25.5 | 26.15 | 24.75 |
2023-07-31 | 3.14 (+0.29) | 0.0 (0.0) | 0.04 (0.0) | 353 | 7.46 | 0 | 0.0 | -6 | -0.13 | 4729 | 24.9 | 24.85 | 25.75 | 24.6 |
2023-07-28 | 2.85 (-0.24) | 0.0 (0.0) | 0.04 (0.0) | -815 | -23.37 | 0 | 0.0 | -4 | -0.11 | 3487 | 24.8 | 24.75 | 24.8 | 24.05 |
2023-07-27 | 3.09 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | 6 | 0.11 | 0 | 0.0 | 0 | 0.0 | 5397 | 25.1 | 23.9 | 25.25 | 23.7 |
2023-07-26 | 3.1 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | -32 | -1.08 | 0 | 0.0 | 0 | 0.0 | 2966 | 23.65 | 24.0 | 24.1 | 23.35 |
2023-07-25 | 3.08 (+0.57) | 0.0 (0.0) | 0.04 (0.0) | 1216 | 20.06 | 0 | 0.0 | 3 | 0.05 | 6062 | 23.6 | 24.6 | 24.9 | 23.1 |
2023-07-24 | 2.51 (-1.16) | 0.0 (0.0) | 0.04 (-0.11) | -1909 | -22.74 | 0 | 0.0 | -191 | -2.27 | 8396 | 24.4 | 24.8 | 25.95 | 24.0 |
2023-07-21 | 3.67 (+0.99) | 0.0 (0.0) | 0.15 (+0.11) | 1685 | 8.45 | 0 | 0.0 | 193 | 0.97 | 19940 | 24.8 | 25.2 | 27.4 | 24.6 |
2023-07-20 | 2.68 (+0.66) | 0.0 (0.0) | 0.04 (0.0) | 1100 | 10.88 | 0 | 0.0 | -1 | -0.01 | 10111 | 25.3 | 23.7 | 25.3 | 23.1 |
2023-07-19 | 2.02 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 5 | 0.11 | 0 | 0.0 | -4 | -0.09 | 4524 | 23.0 | 22.75 | 23.4 | 22.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-18 | 2.0 (-0.58) | 0.0 (0.0) | 0.04 (0.0) | -720 | -15.53 | 0 | 0.0 | 5 | 0.11 | 4636 | 22.4 | 22.4 | 22.75 | 21.7 |
2023-07-17 | 2.58 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 59 | 1.31 | 0 | 0.0 | -1 | -0.02 | 4490 | 22.05 | 20.65 | 22.3 | 20.6 |
2023-07-14 | 2.52 (+0.12) | 0.0 (0.0) | 0.04 (0.0) | 220 | 25.79 | 0 | 0.0 | 0 | 0.0 | 853 | 20.65 | 20.6 | 20.75 | 20.5 |
2023-07-13 | 2.4 (+0.23) | 0.0 (0.0) | 0.04 (0.0) | 366 | 32.22 | 0 | 0.0 | 0 | 0.0 | 1136 | 20.6 | 20.6 | 20.95 | 20.6 |
2023-07-12 | 2.17 (-0.18) | 0.0 (0.0) | 0.04 (0.0) | -158 | -18.35 | 0 | 0.0 | 0 | 0.0 | 861 | 20.6 | 21.0 | 21.0 | 20.2 |
2023-07-11 | 2.35 (+0.11) | 0.0 (0.0) | 0.04 (0.0) | 173 | 14.57 | 0 | 0.0 | 0 | 0.0 | 1187 | 20.65 | 21.15 | 21.15 | 20.65 |
2023-07-10 | 2.24 (-0.26) | 0.0 (0.0) | 0.04 (0.0) | -346 | -13.21 | 0 | 0.0 | -2 | -0.08 | 2619 | 20.85 | 20.9 | 21.3 | 20.2 |
2023-07-07 | 2.5 (+0.12) | 0.0 (0.0) | 0.04 (0.0) | 283 | 12.92 | 0 | 0.0 | -2 | -0.09 | 2191 | 20.9 | 21.0 | 21.05 | 20.6 |
2023-07-06 | 2.38 (+0.24) | 0.0 (0.0) | 0.04 (0.0) | 469 | 24.81 | 0 | 0.0 | -3 | -0.16 | 1890 | 20.75 | 21.0 | 21.1 | 20.6 |
2023-07-05 | 2.14 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 121 | 5.99 | 0 | 0.0 | -1 | -0.05 | 2020 | 20.7 | 20.8 | 21.2 | 20.55 |
2023-07-04 | 2.14 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 150 | 8.57 | 0 | 0.0 | 0 | 0.0 | 1751 | 20.7 | 20.7 | 21.0 | 20.5 |
2023-07-03 | 2.12 (+0.23) | 0.0 (0.0) | 0.05 (0.0) | 375 | 24.85 | 0 | 0.0 | 0 | 0.0 | 1509 | 20.5 | 20.45 | 20.6 | 20.2 |
2023-06-30 | 1.89 (+0.34) | 0.0 (0.0) | 0.05 (+0.01) | 659 | 40.23 | 0 | 0.0 | 1 | 0.06 | 1638 | 20.15 | 19.9 | 20.3 | 19.5 |
2023-06-29 | 1.55 (-0.13) | 0.0 (0.0) | 0.04 (0.0) | -230 | -28.5 | 0 | 0.0 | 1 | 0.12 | 807 | 19.75 | 20.3 | 20.3 | 19.65 |
2023-06-28 | 1.68 (+0.24) | 0.0 (0.0) | 0.04 (-0.01) | 396 | 24.18 | 0 | 0.0 | -3 | -0.18 | 1638 | 19.85 | 19.7 | 20.45 | 19.7 |
2023-06-27 | 1.44 (-0.16) | 0.0 (0.0) | 0.05 (+0.01) | -242 | -5.98 | 0 | 0.0 | 2 | 0.05 | 4050 | 19.7 | 20.25 | 21.2 | 19.6 |
2023-06-26 | 1.6 (-0.15) | 0.0 (0.0) | 0.04 (0.0) | -264 | -21.6 | 0 | 0.0 | 0 | 0.0 | 1222 | 19.55 | 19.95 | 20.3 | 19.55 |
2023-06-21 | 1.75 (+0.21) | 0.0 (0.0) | 0.04 (0.0) | 349 | 26.22 | 0 | 0.0 | 0 | 0.0 | 1331 | 19.9 | 19.85 | 20.15 | 19.5 |
2023-06-20 | 1.54 (+0.09) | 0.0 (0.0) | 0.04 (-0.01) | 129 | 9.64 | 0 | 0.0 | -5 | -0.37 | 1338 | 19.6 | 20.2 | 20.4 | 19.5 |
2023-06-19 | 1.45 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.05 | 0 | 0.0 | 0 | 0.0 | 2117 | 19.9 | 19.55 | 20.4 | 19.55 |
2023-06-16 | 1.45 (-0.09) | 0.0 (0.0) | 0.05 (0.0) | -172 | -10.74 | 0 | 0.0 | 0 | 0.0 | 1601 | 19.5 | 19.75 | 20.0 | 19.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-15 | 1.54 (+0.24) | 0.0 (0.0) | 0.05 (0.0) | 408 | 14.51 | 0 | 0.0 | -1 | -0.04 | 2812 | 19.5 | 18.95 | 20.0 | 18.8 |
2023-06-14 | 1.3 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -46 | -13.86 | 0 | 0.0 | 0 | 0.0 | 332 | 18.7 | 18.75 | 18.9 | 18.65 |
2023-06-13 | 1.32 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 89 | 20.18 | 0 | 0.0 | 5 | 1.13 | 441 | 18.75 | 18.7 | 18.85 | 18.55 |
2023-06-12 | 1.27 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -47 | -13.24 | 0 | 0.0 | 0 | 0.0 | 355 | 18.65 | 19.1 | 19.1 | 18.6 |
2023-06-09 | 1.3 (-0.01) | 0.0 (0.0) | 0.05 (+0.01) | 11 | 3.37 | 0 | 0.0 | 1 | 0.31 | 326 | 18.85 | 18.9 | 19.05 | 18.8 |
2023-06-08 | 1.31 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 83 | 14.87 | 0 | 0.0 | 0 | 0.0 | 558 | 18.85 | 18.95 | 19.15 | 18.6 |
2023-06-07 | 1.29 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -29 | -7.13 | 0 | 0.0 | 0 | 0.0 | 407 | 18.95 | 19.1 | 19.15 | 18.9 |
2023-06-06 | 1.31 (+0.09) | 0.0 (0.0) | 0.04 (0.0) | 147 | 31.75 | 0 | 0.0 | 1 | 0.22 | 463 | 19.1 | 19.2 | 19.25 | 19.0 |
2023-06-05 | 1.22 (+0.22) | 0.0 (0.0) | 0.04 (0.0) | 385 | 53.62 | 0 | 0.0 | 0 | 0.0 | 718 | 19.05 | 19.05 | 19.3 | 19.0 |
2023-06-02 | 1.0 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -37 | -6.86 | 0 | 0.0 | 0 | 0.0 | 539 | 18.85 | 19.1 | 19.1 | 18.85 |
2023-06-01 | 1.02 (-0.15) | 0.0 (0.0) | 0.04 (-0.01) | -307 | -23.58 | 0 | 0.0 | -3 | -0.23 | 1302 | 18.9 | 18.9 | 19.5 | 18.8 |
2023-05-31 | 1.17 (+0.09) | 0.0 (0.0) | 0.05 (+0.01) | 114 | 4.15 | 0 | 0.0 | 12 | 0.44 | 2746 | 18.9 | 18.0 | 19.7 | 17.9 |
2023-05-30 | 1.08 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 34 | 8.46 | 0 | 0.0 | 1 | 0.25 | 402 | 18.0 | 18.2 | 18.3 | 18.0 |
2023-05-29 | 1.06 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 35 | 17.16 | 0 | 0.0 | 0 | 0.0 | 204 | 18.05 | 17.95 | 18.2 | 17.95 |
2023-05-26 | 1.04 (-0.1) | 0.0 (0.0) | 0.04 (0.0) | -179 | -32.31 | 0 | 0.0 | -1 | -0.18 | 554 | 17.9 | 18.25 | 18.45 | 17.9 |
2023-05-25 | 1.14 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 49 | 6.77 | 0 | 0.0 | -3 | -0.41 | 724 | 18.25 | 18.0 | 18.6 | 18.0 |
2023-05-24 | 1.12 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 73 | 18.48 | 0 | 0.0 | 0 | 0.0 | 395 | 18.1 | 18.15 | 18.25 | 18.05 |
2023-05-23 | 1.07 (+0.09) | 0.0 (0.0) | 0.04 (0.0) | 152 | 21.81 | 0 | 0.0 | 0 | 0.0 | 697 | 18.25 | 17.75 | 18.3 | 17.65 |
2023-05-22 | 0.98 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 102 | 26.84 | 0 | 0.0 | 0 | 0.0 | 380 | 17.75 | 17.55 | 17.75 | 17.4 |
2023-05-19 | 0.92 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -64 | -19.05 | 0 | 0.0 | 9 | 2.68 | 336 | 17.4 | 17.55 | 17.75 | 17.35 |
2023-05-18 | 0.96 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | -5 | -1.01 | 0 | 0.0 | 16 | 3.22 | 497 | 17.55 | 17.65 | 17.8 | 17.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-17 | 0.95 (+0.03) | 0.0 (0.0) | 0.03 (+0.02) | 56 | 19.44 | 0 | 0.0 | 25 | 8.68 | 288 | 17.65 | 17.55 | 17.75 | 17.5 |
2023-05-16 | 0.92 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -51 | -13.39 | 0 | 0.0 | 15 | 3.94 | 381 | 17.55 | 17.7 | 17.75 | 17.5 |
2023-05-15 | 0.92 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 29 | 6.11 | 0 | 0.0 | 3 | 0.63 | 475 | 17.6 | 17.3 | 17.65 | 17.1 |
2023-05-12 | 0.89 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 70 | 20.47 | 0 | 0.0 | 0 | 0.0 | 342 | 17.35 | 17.25 | 17.4 | 17.0 |
2023-05-11 | 0.83 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -213 | -24.43 | 0 | 0.0 | 1 | 0.11 | 872 | 17.25 | 17.75 | 17.75 | 17.2 |
2023-05-10 | 0.94 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 20 | 3.23 | 0 | 0.0 | -2 | -0.32 | 619 | 17.65 | 17.55 | 17.85 | 17.55 |
2023-05-09 | 0.93 (-0.3) | 0.0 (0.0) | 0.0 (0.0) | -588 | -32.76 | 0 | 0.0 | 0 | 0.0 | 1795 | 17.55 | 18.0 | 18.0 | 17.5 |
2023-05-08 | 1.23 (-0.44) | 0.0 (0.0) | 0.0 (-0.01) | -887 | -9.95 | 0 | 0.0 | -16 | -0.18 | 8914 | 18.05 | 18.05 | 18.5 | 17.85 |
2023-05-05 | 1.67 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -98 | -26.2 | 0 | 0.0 | -1 | -0.27 | 374 | 18.1 | 18.1 | 18.3 | 18.05 |
2023-05-04 | 1.69 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -152 | -44.71 | 0 | 0.0 | -1 | -0.29 | 340 | 18.2 | 18.3 | 18.3 | 18.05 |
2023-05-03 | 1.78 (-0.17) | 0.0 (0.0) | 0.01 (0.0) | -25 | -6.3 | 0 | 0.0 | -3 | -0.76 | 397 | 18.2 | 18.05 | 18.2 | 17.85 |
近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 2.24 (+0.34) | 0.0 (0.0) | 0.05 (0.0) | 224 | 2.99 | 0 | 0.0 | 5 | 0.07 | 7482 | 36.3 | 36.3 | 37.4 | 34.85 |
2024-04-19 | 1.9 (-0.37) | 0.0 (0.0) | 0.05 (0.0) | -664 | -3.78 | 0 | 0.0 | -13 | -0.07 | 17585 | 36.3 | 38.25 | 39.35 | 35.2 |
2024-04-12 | 2.27 (-0.14) | 0.0 (0.0) | 0.05 (0.0) | 83 | 0.87 | 0 | 0.0 | 3 | 0.03 | 9538 | 38.0 | 38.7 | 39.85 | 37.2 |
2024-04-03 | 2.41 (+0.28) | 0.0 (0.0) | 0.05 (0.0) | 408 | 7.98 | 0 | 0.0 | -2 | -0.04 | 5112 | 38.35 | 37.6 | 39.15 | 37.35 |
2024-03-29 | 2.13 (-0.46) | 0.0 (0.0) | 0.05 (0.0) | -933 | -11.08 | 0 | 0.0 | 5 | 0.06 | 8424 | 37.4 | 38.9 | 39.45 | 37.1 |
2024-03-22 | 2.59 (-0.1) | 0.0 (0.0) | 0.05 (-0.01) | 200 | 1.32 | 0 | 0.0 | -10 | -0.07 | 15166 | 38.65 | 37.5 | 40.6 | 37.0 |
2024-03-15 | 2.69 (-0.74) | 0.0 (0.0) | 0.06 (+0.01) | -996 | -2.76 | 0 | 0.0 | 18 | 0.05 | 36131 | 37.05 | 38.8 | 44.4 | 36.85 |
2024-03-08 | 3.43 (+0.96) | 0.0 (0.0) | 0.05 (+0.01) | 1301 | 3.58 | 0 | 0.0 | 2 | 0.01 | 36320 | 39.15 | 37.0 | 40.5 | 36.9 |
2024-03-01 | 2.47 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | 243 | 2.79 | 0 | 0.0 | 4 | 0.05 | 8698 | 36.1 | 36.5 | 36.6 | 35.0 |
2024-02-23 | 2.5 (-0.15) | 0.0 (0.0) | 0.04 (0.0) | -110 | -0.64 | 0 | 0.0 | 7 | 0.04 | 17185 | 36.25 | 37.05 | 38.3 | 36.25 |
2024-02-16 | 2.65 (+0.49) | 0.0 (0.0) | 0.04 (0.0) | 894 | 16.63 | 0 | 0.0 | -1 | -0.02 | 5375 | 36.5 | 35.95 | 36.5 | 34.8 |
2024-02-05 | 2.16 (-0.41) | 0.0 (0.0) | 0.04 (0.0) | -780 | -14.4 | 0 | 0.0 | 4 | 0.07 | 5417 | 35.7 | 36.15 | 36.95 | 34.35 |
2024-02-02 | 2.57 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 52 | 0.24 | 0 | 0.0 | 1 | 0.0 | 21918 | 35.7 | 32.85 | 36.4 | 32.8 |
2024-01-26 | 2.51 (-0.25) | 0.0 (-0.09) | 0.04 (0.0) | -681 | -4.97 | -161 | -1.17 | -1 | -0.01 | 13710 | 32.5 | 33.9 | 34.2 | 32.45 |
2024-01-19 | 2.76 (-0.96) | 0.09 (-0.12) | 0.04 (0.0) | -1390 | -7.51 | -190 | -1.03 | -10 | -0.05 | 18502 | 33.55 | 32.5 | 34.45 | 32.1 |
2024-01-12 | 3.72 (-1.12) | 0.21 (+0.02) | 0.04 (0.0) | -2243 | -10.87 | 29 | 0.14 | 1 | 0.0 | 20631 | 32.0 | 36.05 | 36.6 | 31.6 |
2024-01-05 | 4.84 (-0.78) | 0.19 (+0.01) | 0.04 (-0.01) | -1463 | -10.06 | 20 | 0.14 | -7 | -0.05 | 14547 | 35.9 | 36.5 | 37.85 | 35.65 |
2023-12-29 | 5.62 (-2.28) | 0.18 (+0.01) | 0.05 (+0.01) | -4500 | -21.45 | 16 | 0.08 | 7 | 0.03 | 20975 | 36.3 | 38.4 | 38.4 | 35.6 |
2023-12-22 | 7.9 (-1.32) | 0.17 (0.0) | 0.04 (0.0) | -1720 | -4.11 | 0 | 0.0 | -1 | -0.0 | 41898 | 38.0 | 40.5 | 41.1 | 35.4 |
2023-12-15 | 9.22 (+0.52) | 0.17 (0.0) | 0.04 (0.0) | 1252 | 1.65 | 0 | 0.0 | -3 | -0.0 | 75860 | 40.7 | 42.5 | 46.75 | 39.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-08 | 8.7 (+4.76) | 0.17 (0.0) | 0.04 (0.0) | 8217 | 10.14 | 0 | 0.0 | 8 | 0.01 | 81007 | 42.1 | 36.75 | 43.0 | 36.6 |
2023-12-01 | 3.94 (+1.81) | 0.17 (0.0) | 0.04 (-0.02) | 2656 | 6.19 | 0 | 0.0 | -32 | -0.07 | 42880 | 36.45 | 32.75 | 36.9 | 32.45 |
2023-11-24 | 2.13 (+1.17) | 0.17 (0.0) | 0.06 (0.0) | 1591 | 7.72 | 0 | 0.0 | -4 | -0.02 | 20604 | 32.55 | 31.3 | 33.15 | 30.7 |
2023-11-17 | 0.96 (-0.02) | 0.17 (0.0) | 0.06 (0.0) | -305 | -2.77 | 0 | 0.0 | 1 | 0.01 | 11009 | 31.25 | 32.6 | 32.6 | 31.2 |
2023-11-10 | 0.98 (-0.22) | 0.17 (0.0) | 0.06 (0.0) | -529 | -2.68 | 0 | 0.0 | 2 | 0.01 | 19763 | 32.1 | 32.7 | 33.7 | 31.75 |
2023-11-03 | 1.2 (+0.32) | 0.17 (+0.01) | 0.06 (-0.02) | 370 | 1.41 | 8 | 0.03 | -32 | -0.12 | 26196 | 32.6 | 32.0 | 33.4 | 30.7 |
2023-10-27 | 0.88 (-1.34) | 0.16 (+0.11) | 0.08 (+0.04) | -2843 | -2.83 | 185 | 0.18 | 65 | 0.06 | 100391 | 31.8 | 32.7 | 35.5 | 31.6 |
2023-10-20 | 2.22 (+0.66) | 0.05 (+0.05) | 0.04 (0.0) | 1017 | 4.12 | 93 | 0.38 | 0 | 0.0 | 24667 | 32.0 | 31.4 | 32.0 | 28.65 |
2023-10-13 | 1.56 (-0.28) | 0.0 (0.0) | 0.04 (0.0) | -560 | -3.02 | 0 | 0.0 | -6 | -0.03 | 18546 | 31.3 | 33.05 | 33.7 | 31.25 |
2023-10-06 | 1.84 (+0.56) | 0.0 (0.0) | 0.04 (0.0) | 959 | 3.06 | 0 | 0.0 | 7 | 0.02 | 31347 | 32.65 | 30.55 | 34.0 | 29.7 |
2023-09-28 | 1.28 (-1.34) | 0.0 (0.0) | 0.04 (0.0) | -2649 | -6.45 | 0 | 0.0 | -5 | -0.01 | 41101 | 30.45 | 30.0 | 31.8 | 29.6 |
2023-09-22 | 2.62 (-1.01) | 0.0 (0.0) | 0.04 (0.0) | -1704 | -6.89 | 0 | 0.0 | -5 | -0.02 | 24724 | 30.25 | 28.4 | 30.45 | 26.95 |
2023-09-15 | 3.63 (+0.7) | 0.0 (0.0) | 0.04 (0.0) | 1145 | 3.69 | 0 | 0.0 | 4 | 0.01 | 31000 | 28.3 | 31.0 | 31.5 | 27.9 |
2023-09-08 | 2.93 (-1.12) | 0.0 (0.0) | 0.04 (0.0) | -2375 | -2.22 | 0 | 0.0 | 0 | 0.0 | 107166 | 30.15 | 29.1 | 33.4 | 28.45 |
2023-09-01 | 4.05 (+0.35) | 0.0 (0.0) | 0.04 (0.0) | 214 | 0.19 | 0 | 0.0 | 5 | 0.0 | 111196 | 28.4 | 24.35 | 29.0 | 24.3 |
2023-08-25 | 3.7 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 313 | 0.28 | 0 | 0.0 | 6 | 0.01 | 112544 | 26.7 | 31.95 | 40.2 | 26.7 |
2023-08-18 | 3.65 (+1.27) | 0.0 (0.0) | 0.04 (+0.01) | 1711 | 3.09 | 0 | 0.0 | 1 | 0.0 | 55323 | 31.55 | 25.65 | 33.25 | 25.45 |
2023-08-11 | 2.38 (-0.85) | 0.0 (0.0) | 0.03 (-0.01) | -1839 | -9.24 | 0 | 0.0 | -4 | -0.02 | 19908 | 25.75 | 25.5 | 26.5 | 24.7 |
2023-08-04 | 3.23 (+0.38) | 0.0 (0.0) | 0.04 (0.0) | 69 | 0.4 | 0 | 0.0 | -6 | -0.04 | 17077 | 25.25 | 24.85 | 26.15 | 24.35 |
2023-07-28 | 2.85 (-0.82) | 0.0 (0.0) | 0.04 (-0.11) | -1534 | -5.83 | 0 | 0.0 | -192 | -0.73 | 26310 | 24.8 | 24.8 | 25.95 | 23.1 |
2023-07-21 | 3.67 (+1.15) | 0.0 (0.0) | 0.15 (+0.11) | 2129 | 4.87 | 0 | 0.0 | 192 | 0.44 | 43703 | 24.8 | 20.65 | 27.4 | 20.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-14 | 2.52 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 255 | 3.83 | 0 | 0.0 | -2 | -0.03 | 6659 | 20.65 | 20.9 | 21.3 | 20.2 |
2023-07-07 | 2.5 (+0.61) | 0.0 (0.0) | 0.04 (-0.01) | 1398 | 14.93 | 0 | 0.0 | -6 | -0.06 | 9363 | 20.9 | 20.45 | 21.2 | 20.2 |
2023-06-30 | 1.89 (+0.14) | 0.0 (0.0) | 0.05 (+0.01) | 319 | 3.41 | 0 | 0.0 | 1 | 0.01 | 9357 | 20.15 | 19.95 | 21.2 | 19.5 |
2023-06-21 | 1.75 (+0.3) | 0.0 (0.0) | 0.04 (-0.01) | 479 | 10.01 | 0 | 0.0 | -5 | -0.1 | 4787 | 19.9 | 19.55 | 20.4 | 19.5 |
2023-06-16 | 1.45 (+0.15) | 0.0 (0.0) | 0.05 (0.0) | 232 | 4.19 | 0 | 0.0 | 4 | 0.07 | 5543 | 19.5 | 19.1 | 20.0 | 18.55 |
2023-06-09 | 1.3 (+0.3) | 0.0 (0.0) | 0.05 (+0.01) | 597 | 24.14 | 0 | 0.0 | 2 | 0.08 | 2473 | 18.85 | 19.05 | 19.3 | 18.6 |
2023-06-02 | 1.0 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -161 | -3.1 | 0 | 0.0 | 10 | 0.19 | 5195 | 18.85 | 17.95 | 19.7 | 17.9 |
2023-05-26 | 1.04 (+0.12) | 0.0 (0.0) | 0.04 (0.0) | 197 | 7.16 | 0 | 0.0 | -4 | -0.15 | 2753 | 17.9 | 17.55 | 18.6 | 17.4 |
2023-05-19 | 0.92 (+0.03) | 0.0 (0.0) | 0.04 (+0.04) | -35 | -1.77 | 0 | 0.0 | 68 | 3.44 | 1979 | 17.4 | 17.3 | 17.8 | 17.1 |
2023-05-12 | 0.89 (-0.78) | 0.0 (0.0) | 0.0 (-0.01) | -1598 | -12.74 | 0 | 0.0 | -17 | -0.14 | 12543 | 17.35 | 18.05 | 18.5 | 17.0 |
2023-05-05 | 1.67 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -187 | -11.19 | 0 | 0.0 | -4 | -0.24 | 1671 | 18.1 | 18.3 | 18.3 | 17.85 |
2023-04-28 | 1.77 (-0.34) | 0.0 (0.0) | 0.01 (0.0) | -796 | -25.98 | 0 | 0.0 | -3 | -0.1 | 3064 | 18.15 | 18.35 | 18.7 | 17.65 |
2023-04-21 | 2.11 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -94 | -1.61 | 0 | 0.0 | -6 | -0.1 | 5832 | 18.35 | 19.35 | 20.3 | 18.1 |
2023-04-14 | 2.2 (+0.15) | 0.0 (0.0) | 0.01 (0.0) | 251 | 11.87 | 0 | 0.0 | 0 | 0.0 | 2115 | 19.2 | 19.05 | 19.35 | 18.95 |
2023-04-07 | 2.05 (-0.18) | 0.0 (0.0) | 0.01 (-0.03) | -295 | -23.96 | 0 | 0.0 | -48 | -3.9 | 1231 | 18.9 | 19.5 | 19.65 | 18.85 |
2023-03-31 | 2.23 (-0.18) | 0.0 (0.0) | 0.04 (+0.04) | -63 | -1.32 | 0 | 0.0 | 71 | 1.49 | 4756 | 19.45 | 19.6 | 20.05 | 19.0 |
2023-03-24 | 2.41 (+0.9) | 0.0 (0.0) | 0.0 (0.0) | 1469 | 13.95 | 0 | 0.0 | -21 | -0.2 | 10529 | 19.5 | 18.0 | 20.8 | 17.75 |
2023-03-17 | 1.51 (-0.37) | 0.0 (0.0) | 0.0 (0.0) | -497 | -16.61 | 0 | 0.0 | -4 | -0.13 | 2992 | 17.85 | 17.75 | 18.8 | 17.55 |
2023-03-10 | 1.88 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 148 | 2.57 | 0 | 0.0 | -20 | -0.35 | 5760 | 18.3 | 19.2 | 20.0 | 18.25 |
2023-03-03 | 1.76 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -42 | -2.59 | 0 | 0.0 | -3 | -0.18 | 1624 | 19.0 | 19.1 | 19.25 | 18.7 |
2023-02-24 | 1.79 (-0.3) | 0.0 (0.0) | 0.01 (+0.01) | -591 | -13.51 | 0 | 0.0 | 4 | 0.09 | 4373 | 19.1 | 19.2 | 20.0 | 18.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-02-17 | 2.09 (-0.13) | 0.0 (0.0) | 0.0 (-0.01) | -97 | -3.96 | 0 | 0.0 | -19 | -0.78 | 2450 | 19.1 | 18.65 | 19.45 | 18.5 |
2023-02-10 | 2.22 (-0.12) | 0.0 (0.0) | 0.01 (-0.02) | -162 | -4.59 | 0 | 0.0 | -19 | -0.54 | 3526 | 18.75 | 19.9 | 20.15 | 18.65 |
2023-02-03 | 2.34 (-0.16) | 0.0 (0.0) | 0.03 (0.0) | -252 | -3.33 | 0 | 0.0 | -10 | -0.13 | 7565 | 19.95 | 17.1 | 20.1 | 17.1 |
2023-01-17 | 2.5 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 115 | 18.79 | 0 | 0.0 | -1 | -0.16 | 612 | 17.0 | 17.1 | 17.2 | 16.8 |
2023-01-13 | 2.43 (-0.1) | 0.0 (0.0) | 0.03 (0.0) | -228 | -12.51 | 0 | 0.0 | 0 | 0.0 | 1822 | 17.1 | 17.85 | 18.0 | 17.05 |
2023-01-06 | 2.53 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | 38 | 3.02 | 0 | 0.0 | -5 | -0.4 | 1257 | 17.65 | 17.3 | 17.8 | 17.1 |
2022-12-30 | 2.54 (-0.26) | 0.0 (0.0) | 0.03 (-0.02) | -320 | -12.91 | 0 | 0.0 | -19 | -0.77 | 2478 | 17.15 | 17.9 | 18.15 | 16.8 |
2022-12-23 | 2.8 (-0.09) | 0.0 (0.0) | 0.05 (+0.01) | -188 | -6.1 | 0 | 0.0 | 6 | 0.19 | 3080 | 17.75 | 18.25 | 18.25 | 17.2 |
2022-12-16 | 2.89 (-0.17) | 0.0 (0.0) | 0.04 (+0.01) | -156 | -3.98 | 0 | 0.0 | 16 | 0.41 | 3921 | 18.2 | 18.7 | 19.45 | 18.1 |
2022-12-09 | 3.06 (-0.75) | 0.0 (0.0) | 0.03 (-0.04) | -1095 | -16.41 | 0 | 0.0 | -60 | -0.9 | 6671 | 18.5 | 21.0 | 21.35 | 18.5 |
2022-12-02 | 3.81 (+0.79) | 0.0 (0.0) | 0.07 (0.0) | 1337 | 20.31 | 0 | 0.0 | 4 | 0.06 | 6582 | 20.65 | 19.45 | 21.05 | 19.3 |
2022-11-25 | 3.02 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 42 | 1.57 | 0 | 0.0 | -4 | -0.15 | 2683 | 19.5 | 20.05 | 20.35 | 19.4 |
2022-11-18 | 3.01 (+0.73) | 0.0 (0.0) | 0.07 (0.0) | 1321 | 19.5 | 0 | 0.0 | -10 | -0.15 | 6773 | 20.05 | 19.4 | 21.05 | 19.3 |
2022-11-11 | 2.28 (+0.94) | 0.0 (0.0) | 0.07 (0.0) | 1603 | 22.68 | 0 | 0.0 | 6 | 0.08 | 7069 | 19.0 | 18.9 | 20.15 | 18.6 |
2022-11-04 | 1.34 (+0.47) | 0.0 (0.0) | 0.07 (0.0) | 730 | 13.94 | 0 | 0.0 | -3 | -0.06 | 5238 | 18.2 | 16.55 | 18.45 | 16.5 |
2022-10-28 | 0.87 (+0.13) | 0.0 (0.0) | 0.07 (+0.02) | 201 | 5.43 | 0 | 0.0 | 30 | 0.81 | 3702 | 16.35 | 16.9 | 17.0 | 16.0 |
2022-10-21 | 0.74 (-0.12) | 0.0 (0.0) | 0.05 (0.0) | -302 | -7.4 | 0 | 0.0 | 13 | 0.32 | 4083 | 16.45 | 16.05 | 17.0 | 15.75 |
2022-10-14 | 0.86 (+0.03) | 0.0 (0.0) | 0.05 (-0.04) | -103 | -2.61 | 0 | 0.0 | -81 | -2.05 | 3947 | 16.55 | 17.7 | 17.7 | 15.65 |
2022-10-07 | 0.83 (-0.08) | 0.0 (0.0) | 0.09 (-0.01) | -8 | -0.23 | 0 | 0.0 | -12 | -0.34 | 3509 | 17.9 | 17.8 | 18.6 | 17.25 |
2022-09-30 | 0.91 (+0.41) | 0.0 (0.0) | 0.1 (-0.01) | 664 | 10.32 | 0 | 0.0 | -12 | -0.19 | 6433 | 17.85 | 19.2 | 19.2 | 16.75 |
2022-09-23 | 0.5 (+0.07) | 0.0 (0.0) | 0.11 (-0.02) | 72 | 1.63 | 0 | 0.0 | -31 | -0.7 | 4404 | 19.25 | 20.75 | 21.0 | 19.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-16 | 0.43 (-0.66) | 0.0 (0.0) | 0.13 (+0.02) | -1378 | -6.47 | 0 | 0.0 | 22 | 0.1 | 21284 | 20.75 | 19.5 | 21.2 | 18.8 |
2022-09-08 | 1.09 (+0.3) | 0.0 (0.0) | 0.11 (-0.01) | 424 | 5.45 | 0 | 0.0 | -2 | -0.03 | 7782 | 19.0 | 20.8 | 21.3 | 18.85 |
2022-09-02 | 0.79 (+0.21) | 0.0 (0.0) | 0.12 (-0.12) | 274 | 2.7 | 0 | 0.0 | -217 | -2.14 | 10134 | 20.5 | 21.55 | 21.8 | 20.4 |
2022-08-26 | 0.58 (-0.38) | 0.0 (0.0) | 0.24 (+0.09) | -752 | -1.48 | 0 | 0.0 | 159 | 0.31 | 50809 | 22.5 | 21.65 | 23.4 | 20.9 |
2022-08-19 | 0.96 (-0.83) | 0.0 (0.0) | 0.15 (+0.11) | -1843 | -3.73 | 0 | 0.0 | 187 | 0.38 | 49361 | 21.5 | 18.05 | 23.15 | 18.05 |
2022-08-12 | 1.79 (+0.11) | 0.0 (0.0) | 0.04 (-0.01) | 323 | 5.31 | 0 | 0.0 | -15 | -0.25 | 6081 | 17.95 | 15.55 | 17.95 | 15.25 |
2022-08-05 | 1.68 (+0.07) | 0.0 (0.0) | 0.05 (-0.01) | 62 | 0.86 | 0 | 0.0 | -12 | -0.17 | 7238 | 15.65 | 16.8 | 17.35 | 14.8 |
2022-07-29 | 1.61 (+0.37) | 0.0 (0.0) | 0.06 (0.0) | 614 | 11.91 | 0 | 0.0 | -3 | -0.06 | 5157 | 16.55 | 16.7 | 17.1 | 15.9 |
2022-07-22 | 1.24 (+0.24) | 0.0 (0.0) | 0.06 (0.0) | 522 | 4.32 | 0 | 0.0 | -5 | -0.04 | 12093 | 16.45 | 15.55 | 17.4 | 15.5 |
2022-07-15 | 1.0 (-0.59) | 0.0 (0.0) | 0.06 (0.0) | -1024 | -3.44 | 0 | 0.0 | 5 | 0.02 | 29750 | 15.7 | 15.55 | 16.95 | 13.95 |
2022-07-08 | 1.59 (+0.27) | 0.0 (0.0) | 0.06 (+0.01) | 332 | 2.16 | 0 | 0.0 | 9 | 0.06 | 15344 | 15.65 | 14.45 | 17.25 | 14.45 |
2022-07-01 | 1.32 (+0.1) | 0.0 (0.0) | 0.05 (-0.02) | 139 | 3.06 | 0 | 0.0 | -32 | -0.71 | 4536 | 14.4 | 17.15 | 17.85 | 14.35 |
2022-06-24 | 1.22 (+0.43) | 0.0 (0.0) | 0.07 (0.0) | 472 | 10.12 | 0 | 0.0 | -5 | -0.11 | 4666 | 16.8 | 17.85 | 18.15 | 16.25 |
2022-06-17 | 0.79 (+0.13) | 0.0 (0.0) | 0.07 (-0.02) | 104 | 2.75 | 0 | 0.0 | -38 | -1.01 | 3779 | 17.8 | 20.15 | 20.15 | 17.65 |
2022-06-10 | 0.66 (+0.13) | 0.0 (0.0) | 0.09 (-0.01) | 203 | 4.15 | 0 | 0.0 | -12 | -0.25 | 4886 | 20.4 | 20.3 | 20.8 | 19.85 |
2022-06-02 | 0.53 (-0.02) | 0.0 (0.0) | 0.1 (+0.01) | -105 | -2.69 | 0 | 0.0 | 21 | 0.54 | 3904 | 20.0 | 20.65 | 20.65 | 19.7 |
2022-05-27 | 0.55 (-0.34) | 0.0 (0.0) | 0.09 (+0.01) | -618 | -3.38 | 0 | 0.0 | 14 | 0.08 | 18307 | 20.3 | 20.0 | 21.9 | 19.5 |
2022-05-20 | 0.89 (-0.27) | 0.0 (0.0) | 0.08 (0.0) | -521 | -9.5 | 0 | 0.0 | 8 | 0.15 | 5485 | 19.65 | 18.75 | 20.45 | 18.75 |
2022-05-13 | 1.16 (+0.62) | 0.0 (0.0) | 0.08 (-0.11) | 1015 | 18.93 | 0 | 0.0 | -189 | -3.52 | 5362 | 18.55 | 19.4 | 19.4 | 17.6 |
2022-05-06 | 0.54 (-0.05) | 0.0 (0.0) | 0.19 (0.0) | -223 | -4.62 | 0 | 0.0 | -1 | -0.02 | 4826 | 19.55 | 19.8 | 20.7 | 19.35 |
2022-04-29 | 0.59 (+0.17) | 0.0 (0.0) | 0.19 (-0.15) | 221 | 3.06 | 0 | 0.0 | -259 | -3.59 | 7222 | 19.95 | 21.45 | 21.45 | 18.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-04-22 | 0.42 (-0.07) | 0.0 (0.0) | 0.34 (-0.04) | -264 | -5.41 | 0 | 0.0 | -71 | -1.45 | 4884 | 22.0 | 23.45 | 23.6 | 22.0 |
2022-04-15 | 0.49 (-0.12) | 0.0 (0.0) | 0.38 (+0.02) | -308 | -2.34 | 0 | 0.0 | 28 | 0.21 | 13168 | 23.65 | 25.0 | 25.5 | 23.55 |
2022-04-08 | 0.61 (-0.26) | 0.0 (0.0) | 0.36 (+0.15) | -448 | -8.3 | 0 | 0.0 | 261 | 4.84 | 5395 | 25.0 | 26.0 | 26.6 | 24.1 |
2022-04-01 | 0.87 (-0.54) | 0.0 (0.0) | 0.21 (+0.2) | -918 | -3.6 | 0 | 0.0 | 349 | 1.37 | 25508 | 26.05 | 22.6 | 27.2 | 21.95 |
2022-03-25 | 1.41 (-0.54) | 0.0 (0.0) | 0.01 (0.0) | -910 | -14.9 | 0 | 0.0 | 0 | 0.0 | 6108 | 22.6 | 22.85 | 24.1 | 22.3 |
2022-03-18 | 1.95 (+0.13) | 0.0 (0.0) | 0.01 (0.0) | 217 | 2.15 | 0 | 0.0 | 0 | 0.0 | 10088 | 22.8 | 22.6 | 23.05 | 21.3 |
2022-03-11 | 1.82 (+0.4) | 0.0 (0.0) | 0.01 (0.0) | 679 | 6.77 | 0 | 0.0 | 0 | 0.0 | 10033 | 22.5 | 24.7 | 24.7 | 22.2 |
2022-03-04 | 1.42 (-0.55) | 0.0 (0.0) | 0.01 (0.0) | -937 | -17.36 | 0 | 0.0 | 0 | 0.0 | 5398 | 24.9 | 25.7 | 26.3 | 24.85 |
2022-02-25 | 1.97 (+0.48) | 0.0 (0.0) | 0.01 (0.0) | 827 | 7.05 | 0 | 0.0 | 0 | 0.0 | 11725 | 25.15 | 27.2 | 27.5 | 24.5 |
2022-02-18 | 1.49 (-0.24) | 0.0 (0.0) | 0.01 (0.0) | -412 | -2.4 | 0 | 0.0 | 0 | 0.0 | 17171 | 27.7 | 27.8 | 29.7 | 27.5 |
2022-02-11 | 1.73 (-0.22) | 0.0 (0.0) | 0.01 (0.0) | -368 | -2.56 | 0 | 0.0 | 0 | 0.0 | 14387 | 27.8 | 26.3 | 29.3 | 25.5 |
2022-01-26 | 1.95 (+0.11) | 0.0 (0.0) | 0.01 (0.0) | 180 | 2.72 | 0 | 0.0 | 3 | 0.05 | 6616 | 25.8 | 26.15 | 27.0 | 25.55 |
2022-01-21 | 1.84 (-1.21) | 0.0 (0.0) | 0.01 (0.0) | -2064 | -5.05 | 0 | 0.0 | -3 | -0.01 | 40865 | 27.45 | 27.0 | 30.65 | 26.5 |
2022-01-14 | 3.05 (+1.66) | 0.0 (0.0) | 0.01 (0.0) | 2827 | 5.8 | 0 | 0.0 | 0 | 0.0 | 48780 | 26.05 | 32.9 | 33.5 | 25.65 |
2022-01-07 | 1.39 (-0.28) | 0.0 (0.0) | 0.01 (0.0) | -477 | -1.4 | 0 | 0.0 | 0 | 0.0 | 34155 | 34.2 | 31.9 | 36.5 | 30.3 |
2021-12-30 | 1.67 (-0.13) | 0.0 (0.0) | 0.01 (0.0) | -216 | -0.61 | 0 | 0.0 | 3 | 0.01 | 35272 | 31.9 | 38.0 | 41.85 | 31.9 |
2021-12-24 | 1.8 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2021-12-17 | 1.8 (-0.57) | 0.0 (0.0) | 0.0 (0.0) | -1845 | -2.4 | 0 | 0.0 | -2 | -0.0 | 77027 | 18.1 | 17.7 | 19.7 | 17.5 |
2021-12-10 | 2.37 (+1.26) | 0.0 (0.0) | 0.0 (0.0) | 4079 | 5.14 | 0 | 0.0 | 0 | 0.0 | 79384 | 16.35 | 11.0 | 16.35 | 10.85 |
2021-12-03 | 1.11 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 579 | 6.31 | 0 | 0.0 | 0 | 0.0 | 9176 | 10.95 | 10.8 | 11.55 | 10.5 |
2021-11-26 | 0.93 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 440 | 3.31 | 0 | 0.0 | 0 | 0.0 | 13291 | 11.15 | 11.55 | 11.85 | 11.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-11-19 | 0.8 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 497 | 1.9 | 0 | 0.0 | 0 | 0.0 | 26180 | 11.55 | 10.95 | 12.4 | 10.5 |
2021-11-12 | 0.65 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 841 | 3.58 | 0 | 0.0 | 0 | 0.0 | 23473 | 11.45 | 10.45 | 11.45 | 10.05 |
2021-11-05 | 0.39 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -210 | -0.92 | 0 | 0.0 | 2 | 0.01 | 22720 | 12.05 | 9.7 | 12.2 | 9.7 |
2021-10-29 | 0.45 (+0.15) | 0.0 (0.0) | 0.0 (-0.01) | 484 | 4.75 | 0 | 0.0 | -6 | -0.06 | 10185 | 8.51 | 9.55 | 9.9 | 8.5 |
2021-10-22 | 0.3 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 100 | 0.73 | 0 | 0.0 | 0 | 0.0 | 13665 | 9.55 | 8.64 | 10.2 | 8.5 |
2021-10-15 | 0.27 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -32 | -1.13 | 0 | 0.0 | 0 | 0.0 | 2826 | 8.64 | 8.75 | 8.95 | 8.52 |
2021-10-08 | 0.28 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -37 | -0.72 | 0 | 0.0 | 6 | 0.12 | 5166 | 8.9 | 9.14 | 9.14 | 8.5 |
2021-10-01 | 0.29 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -541 | -7.7 | 0 | 0.0 | -1 | -0.01 | 7023 | 9.0 | 9.43 | 9.43 | 8.88 |
2021-09-24 | 0.46 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 163 | 4.41 | 0 | 0.0 | 1 | 0.03 | 3692 | 9.43 | 9.5 | 9.71 | 9.3 |
2021-09-17 | 0.41 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 127 | 0.73 | 0 | 0.0 | -3 | -0.02 | 17311 | 10.0 | 9.18 | 10.35 | 8.79 |
2021-09-10 | 0.37 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -594 | -4.61 | 0 | 0.0 | 3 | 0.02 | 12876 | 9.13 | 9.18 | 9.88 | 9.13 |
2021-09-03 | 0.55 (-0.8) | 0.0 (0.0) | 0.0 (0.0) | -2576 | -8.0 | 0 | 0.0 | 0 | 0.0 | 32209 | 10.2 | 11.15 | 11.5 | 9.99 |
2021-08-27 | 1.35 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -184 | -0.78 | 0 | 0.0 | 0 | 0.0 | 23530 | 10.45 | 8.9 | 10.45 | 8.28 |
2021-08-20 | 1.4 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -274 | -0.92 | 0 | 0.0 | 0 | 0.0 | 29794 | 8.88 | 11.7 | 12.05 | 8.88 |
2021-08-13 | 1.49 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -265 | -2.73 | 0 | 0.0 | 0 | 0.0 | 9699 | 11.75 | 12.5 | 12.9 | 11.05 |
2021-08-06 | 1.57 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -89 | -1.53 | 0 | 0.0 | 0 | 0.0 | 5813 | 12.05 | 11.9 | 12.4 | 11.65 |
2021-07-30 | 1.6 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -79 | -1.49 | 0 | 0.0 | 0 | 0.0 | 5287 | 11.85 | 11.5 | 12.4 | 11.15 |
2021-07-23 | 1.62 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -142 | -3.05 | 0 | 0.0 | 0 | 0.0 | 4658 | 11.35 | 11.35 | 11.75 | 11.1 |
2021-07-16 | 1.66 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 72 | 1.19 | 0 | 0.0 | 0 | 0.0 | 6061 | 11.35 | 11.8 | 11.85 | 10.85 |
2021-07-09 | 1.64 (+0.38) | 0.0 (0.0) | 0.0 (0.0) | 1226 | 6.98 | 0 | 0.0 | 0 | 0.0 | 17560 | 11.4 | 12.0 | 12.65 | 10.55 |
2021-07-02 | 1.26 (+0.5) | 0.0 (0.0) | 0.0 (0.0) | 1637 | 6.15 | 0 | 0.0 | 0 | 0.0 | 26626 | 13.0 | 11.45 | 13.9 | 11.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-06-25 | 0.76 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 626 | 2.7 | 0 | 0.0 | 0 | 0.0 | 23154 | 11.1 | 9.55 | 11.7 | 9.33 |
2021-06-18 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.11 | 0 | 0.0 | 0 | 0.0 | 5662 | 9.29 | 8.5 | 9.45 | 8.45 |
2021-06-11 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.22 | 0 | 0.0 | 0 | 0.0 | 2759 | 8.45 | 8.11 | 8.5 | 8.0 |
2021-06-04 | 0.57 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 115 | 3.87 | 0 | 0.0 | 0 | 0.0 | 2975 | 8.17 | 7.9 | 8.47 | 7.9 |
2021-05-28 | 0.54 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -112 | -3.57 | 0 | 0.0 | 0 | 0.0 | 3140 | 7.91 | 7.7 | 8.2 | 7.66 |
2021-05-21 | 0.57 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -111 | -2.59 | 0 | 0.0 | 0 | 0.0 | 4292 | 7.79 | 6.8 | 7.85 | 6.79 |
2021-05-14 | 0.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -31 | -0.18 | 0 | 0.0 | 0 | 0.0 | 16919 | 7.47 | 8.5 | 8.5 | 6.72 |
2021-05-07 | 0.62 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 37 | 0.23 | 0 | 0.0 | -6 | -0.04 | 16361 | 8.72 | 9.99 | 9.99 | 8.37 |
2021-04-29 | 0.6 (+0.07) | 0.0 (0.0) | 0.01 (+0.01) | 236 | 4.74 | 0 | 0.0 | 5 | 0.1 | 4984 | 9.79 | 9.21 | 9.85 | 9.2 |
2021-04-23 | 0.53 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 193 | 1.66 | 0 | 0.0 | 1 | 0.01 | 11645 | 9.2 | 8.25 | 9.99 | 8.15 |
2021-04-16 | 0.47 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 410 | 5.2 | 0 | 0.0 | 0 | 0.0 | 7884 | 8.17 | 7.57 | 8.66 | 7.57 |
2021-04-09 | 0.35 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 364 | 5.83 | 0 | 0.0 | 0 | 0.0 | 6248 | 7.55 | 6.94 | 7.58 | 6.75 |
2021-04-01 | 0.23 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -38 | -1.3 | 0 | 0.0 | 0 | 0.0 | 2932 | 6.63 | 6.35 | 6.81 | 6.23 |
2021-03-26 | 0.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.12 | 0 | 0.0 | 0 | 0.0 | 7457 | 6.47 | 6.95 | 7.45 | 6.3 |
2021-03-19 | 0.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 43 | 2.51 | 0 | 0.0 | 0 | 0.0 | 1712 | 6.95 | 6.67 | 7.03 | 6.67 |
2021-03-12 | 0.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 33 | 1.42 | 0 | 0.0 | 0 | 0.0 | 2317 | 6.85 | 6.95 | 7.0 | 6.64 |
2021-03-05 | 0.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -28 | -0.94 | 0 | 0.0 | -1 | -0.03 | 2986 | 6.96 | 7.38 | 7.7 | 6.82 |
2021-02-26 | 0.23 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 203 | 4.26 | 0 | 0.0 | 0 | 0.0 | 4765 | 7.37 | 6.26 | 7.38 | 6.26 |
2021-02-19 | 0.17 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 86 | 5.26 | 0 | 0.0 | 0 | 0.0 | 1634 | 6.26 | 6.3 | 6.41 | 6.1 |
2021-02-05 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -21 | -2.14 | 0 | 0.0 | 1 | 0.1 | 983 | 6.01 | 5.92 | 6.18 | 5.82 |
2021-01-29 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -17 | -1.32 | 0 | 0.0 | 0 | 0.0 | 1288 | 5.93 | 5.81 | 6.09 | 5.77 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-01-22 | 0.15 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 69 | 2.43 | 0 | 0.0 | 0 | 0.0 | 2836 | 5.78 | 5.95 | 6.2 | 5.55 |
2021-01-15 | 0.13 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 148 | 5.96 | 0 | 0.0 | 0 | 0.0 | 2482 | 6.16 | 5.98 | 6.31 | 5.89 |
2021-01-08 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.18 | 0 | 0.0 | 0 | 0.0 | 3382 | 5.98 | 6.3 | 6.35 | 5.87 |
2020-12-31 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4580 | 6.3 | 6.3 | 6.6 | 6.12 |
2020-12-25 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4549 | 6.09 | 5.58 | 6.25 | 5.47 |
2020-12-18 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2050 | 5.58 | 5.25 | 5.67 | 5.25 |
2020-12-11 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3781 | 5.6 | 5.83 | 5.85 | 5.41 |
2020-12-04 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.07 | 0 | 0.0 | 0 | 0.0 | 5492 | 5.7 | 5.1 | 5.7 | 4.9 |
2020-11-27 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2267 | 5.09 | 5.0 | 5.1 | 4.92 |
2020-11-20 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | -0.06 | 4853 | 5.0 | 4.62 | 5.17 | 4.6 |
2020-11-13 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.43 | 0 | 0.0 | 0 | 0.0 | 1403 | 4.62 | 4.55 | 4.7 | 4.41 |
2020-11-06 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.02 | 0 | 0.0 | 3 | 0.44 | 689 | 4.5 | 4.4 | 4.61 | 4.37 |
2020-10-30 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.08 | 0 | 0.0 | 0 | 0.0 | 1221 | 4.45 | 4.4 | 4.56 | 4.28 |
2020-10-23 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.06 | 0 | 0.0 | 0 | 0.0 | 1751 | 4.42 | 4.53 | 4.71 | 4.27 |
2020-10-16 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1125 | 4.59 | 4.72 | 4.8 | 4.56 |
2020-10-08 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -24 | -3.62 | 0 | 0.0 | 0 | 0.0 | 663 | 4.76 | 4.81 | 4.94 | 4.7 |
2020-09-30 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1020 | 4.94 | 4.78 | 4.97 | 4.76 |
2020-09-25 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 27 | 0.36 | 0 | 0.0 | 0 | 0.0 | 7483 | 4.88 | 4.68 | 5.37 | 4.66 |
2020-09-18 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1549 | 4.68 | 4.88 | 4.88 | 4.63 |
2020-09-11 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.03 | 0 | 0.0 | 0 | 0.0 | 3249 | 4.88 | 5.15 | 5.25 | 4.78 |
2020-09-04 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.08 | 0 | 0.0 | 0 | 0.0 | 4715 | 5.15 | 4.87 | 5.4 | 4.76 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-08-28 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2931 | 4.82 | 4.48 | 4.87 | 4.3 |
2020-08-21 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7999 | 4.5 | 5.23 | 5.31 | 4.19 |
2020-08-14 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20039 | 5.49 | 4.2 | 5.97 | 4.15 |
2020-08-07 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.14 | 0 | 0.0 | 0 | 0.0 | 2900 | 4.15 | 3.85 | 4.25 | 3.75 |
2020-07-31 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 865 | 3.76 | 3.71 | 3.85 | 3.6 |
2020-07-24 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1818 | 3.72 | 3.89 | 3.93 | 3.71 |
2020-07-17 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1831 | 3.81 | 3.88 | 3.97 | 3.63 |
2020-07-10 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3184 | 3.88 | 3.56 | 3.9 | 3.5 |
2020-07-03 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1394 | 3.54 | 3.81 | 3.94 | 3.5 |
2020-06-24 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1598 | 5.3 | 3.87 | 5.36 | 3.8 |
2020-06-19 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2002 | 3.87 | 3.72 | 4.01 | 3.72 |
2020-06-12 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1858 | 3.84 | 3.7 | 3.86 | 3.53 |
2020-06-05 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1335 | 3.77 | 3.84 | 4.08 | 3.66 |
2020-05-29 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.12 | 0 | 0.0 | 0 | 0.0 | 4027 | 3.84 | 3.7 | 4.14 | 3.45 |
2020-05-22 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2440 | 3.54 | 3.46 | 3.7 | 3.12 |
2020-05-15 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1221 | 3.16 | 3.0 | 3.17 | 2.98 |
2020-05-08 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 782 | 3.05 | 3.0 | 3.19 | 3.0 |
2020-04-30 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 508 | 3.1 | 3.12 | 3.12 | 2.95 |
2020-04-24 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.22 | 460 | 3.04 | 3.09 | 3.2 | 2.95 |
2020-04-17 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 712 | 3.1 | 2.94 | 3.1 | 2.89 |
2020-04-10 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 814 | 3.0 | 2.6 | 3.2 | 2.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-04-01 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 302 | 2.75 | 2.49 | 2.84 | 2.49 |
2020-03-27 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 775 | 2.73 | 2.71 | 2.99 | 2.66 |
2020-03-20 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2016 | 3.4 | 3.26 | 3.54 | 2.83 |
2020-03-13 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2047 | 3.25 | 3.7 | 3.7 | 3.2 |
2020-03-06 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3847 | 3.72 | 4.0 | 4.07 | 3.7 |
2020-02-27 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2891 | 3.98 | 3.67 | 4.25 | 3.55 |
2020-02-21 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.22 | 0 | 0.0 | 0 | 0.0 | 1857 | 3.67 | 3.45 | 3.67 | 3.4 |
2020-02-14 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1467 | 3.46 | 3.21 | 3.58 | 3.21 |
2020-02-07 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 972 | 3.27 | 3.3 | 3.31 | 3.02 |
2020-01-31 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.78 | 0 | 0.0 | 0 | 0.0 | 385 | 3.16 | 3.04 | 3.3 | 3.0 |
2020-01-20 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 238 | 3.28 | 3.35 | 3.35 | 3.2 |
2020-01-17 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1498 | 3.2 | 3.18 | 3.38 | 3.12 |
2020-01-10 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1084 | 3.18 | 3.17 | 3.2 | 3.03 |
2020-01-03 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -10 | -1.11 | 0 | 0.0 | 0 | 0.0 | 898 | 3.15 | 5.31 | 5.36 | 2.91 |
2019-12-31 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 397 | 3.16 | 3.15 | 3.2 | 3.08 |
2019-12-27 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.81 | 0 | 0.0 | 0 | 0.0 | 982 | 3.18 | 3.11 | 3.23 | 3.05 |
2019-12-20 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.21 | 0 | 0.0 | 0 | 0.0 | 1951 | 3.11 | 3.03 | 3.33 | 2.97 |
2019-12-13 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1132 | 3.03 | 2.8 | 3.19 | 2.8 |
2019-12-06 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 974 | 2.88 | 2.8 | 3.04 | 2.8 |
2019-11-29 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2610 | 2.82 | 2.92 | 3.0 | 2.61 |
2019-11-22 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.05 | 0 | 0.0 | 0 | 0.0 | 5794 | 2.92 | 2.83 | 2.98 | 2.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-11-15 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 553 | 3.14 | 3.15 | 3.27 | 3.0 |
2019-11-08 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 819 | 3.15 | 3.08 | 3.19 | 3.08 |
2019-11-01 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 745 | 3.08 | 3.09 | 3.12 | 3.01 |
2019-10-25 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.12 | 0 | 0.0 | 0 | 0.0 | 1701 | 3.09 | 3.0 | 3.12 | 2.89 |
2019-10-18 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 688 | 2.89 | 2.97 | 2.97 | 2.86 |
2019-10-09 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.69 | 0 | 0.0 | 0 | 0.0 | 144 | 2.86 | 2.93 | 2.96 | 2.85 |
2019-10-04 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 210 | 2.94 | 2.91 | 3.06 | 2.88 |
2019-09-27 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 234 | 2.94 | 2.98 | 2.99 | 2.88 |
2019-09-20 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.18 | 0 | 0.0 | 0 | 0.0 | 544 | 2.98 | 2.96 | 3.0 | 2.86 |
2019-09-12 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 386 | 2.99 | 2.9 | 3.04 | 2.88 |
2019-09-06 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -12 | -1.5 | 0 | 0.0 | 0 | 0.0 | 802 | 2.93 | 2.98 | 2.99 | 2.87 |
近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 2.24 (+0.11) | 0.0 (0.0) | 0.05 (0.0) | 51 | 0.13 | 0 | 0.0 | -7 | -0.02 | 39719 | 36.3 | 37.6 | 39.85 | 34.85 |
2024-03-29 | 2.13 (-0.33) | 0.0 (0.0) | 0.05 (+0.01) | -362 | -0.37 | 0 | 0.0 | 15 | 0.02 | 97918 | 37.4 | 35.35 | 44.4 | 35.0 |
2024-02-29 | 2.46 (-0.11) | 0.0 (0.0) | 0.04 (0.0) | -12 | -0.02 | 0 | 0.0 | 15 | 0.03 | 49679 | 35.25 | 33.5 | 38.3 | 33.45 |
2024-01-31 | 2.57 (-3.05) | 0.0 (-0.18) | 0.04 (-0.01) | -5532 | -7.43 | -302 | -0.41 | -17 | -0.02 | 74433 | 33.1 | 36.5 | 37.85 | 31.6 |
2023-12-29 | 5.62 (+2.78) | 0.18 (+0.01) | 0.05 (+0.01) | 5043 | 2.21 | 16 | 0.01 | 11 | 0.0 | 227685 | 36.3 | 35.05 | 46.75 | 34.7 |
2023-11-30 | 2.84 (+1.75) | 0.17 (+0.01) | 0.04 (-0.02) | 1785 | 1.77 | 4 | 0.0 | -33 | -0.03 | 101124 | 35.05 | 31.15 | 35.95 | 30.7 |
2023-10-31 | 1.09 (-0.19) | 0.16 (+0.16) | 0.06 (+0.02) | -1223 | -0.66 | 282 | 0.15 | 34 | 0.02 | 186338 | 31.15 | 30.55 | 35.5 | 28.65 |
2023-09-28 | 1.28 (-1.96) | 0.0 (0.0) | 0.04 (0.0) | -4456 | -2.01 | 0 | 0.0 | -11 | -0.0 | 221578 | 30.45 | 26.55 | 33.4 | 26.55 |
2023-08-31 | 3.24 (+0.1) | 0.0 (0.0) | 0.04 (0.0) | -1012 | -0.34 | 0 | 0.0 | 13 | 0.0 | 293735 | 26.5 | 25.5 | 40.2 | 24.3 |
2023-07-31 | 3.14 (+1.25) | 0.0 (0.0) | 0.04 (-0.01) | 2601 | 2.87 | 0 | 0.0 | -14 | -0.02 | 90766 | 24.9 | 20.45 | 27.4 | 20.2 |
2023-06-30 | 1.89 (+0.72) | 0.0 (0.0) | 0.05 (0.0) | 1283 | 5.35 | 0 | 0.0 | -1 | -0.0 | 24003 | 20.15 | 18.9 | 21.2 | 18.55 |
2023-05-31 | 1.17 (-0.6) | 0.0 (0.0) | 0.05 (+0.04) | -1440 | -6.46 | 0 | 0.0 | 56 | 0.25 | 22301 | 18.9 | 18.3 | 19.7 | 17.0 |
2023-04-28 | 1.77 (-0.46) | 0.0 (0.0) | 0.01 (-0.03) | -934 | -7.63 | 0 | 0.0 | -57 | -0.47 | 12243 | 18.15 | 19.5 | 20.3 | 17.65 |
2023-03-31 | 2.23 (+0.44) | 0.0 (0.0) | 0.04 (+0.03) | 1015 | 3.96 | 0 | 0.0 | 23 | 0.09 | 25663 | 19.45 | 19.1 | 20.8 | 17.55 |
2023-02-24 | 1.79 (-0.77) | 0.0 (0.0) | 0.01 (-0.01) | -1194 | -7.1 | 0 | 0.0 | -32 | -0.19 | 16828 | 19.1 | 18.05 | 20.15 | 17.95 |
2023-01-31 | 2.56 (+0.02) | 0.0 (0.0) | 0.02 (-0.01) | 17 | 0.36 | 0 | 0.0 | -18 | -0.38 | 4779 | 17.85 | 17.3 | 18.2 | 16.8 |
2022-12-30 | 2.54 (-0.88) | 0.0 (0.0) | 0.03 (-0.07) | -1100 | -5.67 | 0 | 0.0 | -105 | -0.54 | 19417 | 17.15 | 20.4 | 21.35 | 16.8 |
2022-11-30 | 3.42 (+2.38) | 0.0 (0.0) | 0.1 (+0.03) | 4082 | 16.7 | 0 | 0.0 | 47 | 0.19 | 24437 | 20.1 | 16.85 | 21.05 | 16.7 |
2022-10-31 | 1.04 (+0.13) | 0.0 (0.0) | 0.07 (-0.03) | 80 | 0.5 | 0 | 0.0 | -56 | -0.35 | 15890 | 16.7 | 17.8 | 18.6 | 15.65 |
2022-09-30 | 0.91 (+0.34) | 0.0 (0.0) | 0.1 (-0.03) | 87 | 0.2 | 0 | 0.0 | -46 | -0.11 | 43481 | 17.85 | 21.45 | 21.8 | 16.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-31 | 0.57 (-1.04) | 0.0 (0.0) | 0.13 (+0.07) | -2241 | -1.87 | 0 | 0.0 | 125 | 0.1 | 120048 | 21.25 | 16.8 | 23.4 | 14.8 |
2022-07-29 | 1.61 (+0.48) | 0.0 (0.0) | 0.06 (-0.01) | 756 | 1.18 | 0 | 0.0 | -26 | -0.04 | 64020 | 16.55 | 15.75 | 17.4 | 13.95 |
2022-06-30 | 1.13 (+0.56) | 0.0 (0.0) | 0.07 (-0.03) | 516 | 2.86 | 0 | 0.0 | -49 | -0.27 | 18036 | 15.5 | 19.7 | 20.8 | 15.5 |
2022-05-31 | 0.57 (-0.02) | 0.0 (0.0) | 0.1 (-0.09) | -362 | -1.0 | 0 | 0.0 | -153 | -0.42 | 36045 | 19.8 | 19.8 | 21.9 | 17.6 |
2022-04-29 | 0.59 (-0.24) | 0.0 (0.0) | 0.19 (+0.07) | -725 | -1.91 | 0 | 0.0 | 124 | 0.33 | 37961 | 19.95 | 25.2 | 26.8 | 18.65 |
2022-03-31 | 0.83 (-1.14) | 0.0 (0.0) | 0.12 (+0.11) | -1943 | -3.9 | 0 | 0.0 | 184 | 0.37 | 49846 | 25.75 | 25.7 | 27.2 | 21.3 |
2022-02-25 | 1.97 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 47 | 0.11 | 0 | 0.0 | 0 | 0.0 | 43284 | 25.15 | 26.3 | 29.7 | 24.5 |
2022-01-26 | 1.95 (+0.28) | 0.0 (0.0) | 0.01 (0.0) | 466 | 0.36 | 0 | 0.0 | 0 | 0.0 | 130418 | 25.8 | 31.9 | 36.5 | 25.55 |
2021-12-30 | 1.67 (+0.54) | 0.0 (0.0) | 0.01 (+0.01) | 1964 | 1.0 | 0 | 0.0 | 1 | 0.0 | 196213 | 31.9 | 10.9 | 41.85 | 10.85 |
2021-11-30 | 1.13 (+0.68) | 0.0 (0.0) | 0.0 (0.0) | 2201 | 2.44 | 0 | 0.0 | 2 | 0.0 | 90315 | 11.05 | 9.7 | 12.4 | 9.7 |
2021-10-29 | 0.45 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 237 | 0.71 | 0 | 0.0 | -1 | -0.0 | 33453 | 8.51 | 8.92 | 10.2 | 8.5 |
2021-09-30 | 0.38 (-0.44) | 0.0 (0.0) | 0.0 (0.0) | -1445 | -2.85 | 0 | 0.0 | 1 | 0.0 | 50757 | 9.03 | 11.3 | 11.3 | 8.79 |
2021-08-31 | 0.82 (-0.78) | 0.0 (0.0) | 0.0 (0.0) | -2510 | -2.8 | 0 | 0.0 | 0 | 0.0 | 89584 | 11.3 | 11.9 | 12.9 | 8.28 |
2021-07-30 | 1.6 (+0.6) | 0.0 (0.0) | 0.0 (0.0) | 1928 | 4.45 | 0 | 0.0 | 0 | 0.0 | 43323 | 11.85 | 12.75 | 13.9 | 10.55 |
2021-06-30 | 1.0 (+0.45) | 0.0 (0.0) | 0.0 (0.0) | 1487 | 2.93 | 0 | 0.0 | 0 | 0.0 | 50784 | 12.75 | 8.14 | 13.4 | 8.0 |
2021-05-31 | 0.55 (-0.05) | 0.0 (0.0) | 0.0 (-0.01) | -189 | -0.46 | 0 | 0.0 | -6 | -0.01 | 41351 | 8.0 | 9.99 | 9.99 | 6.72 |
2021-04-29 | 0.6 (+0.36) | 0.0 (0.0) | 0.01 (+0.01) | 1190 | 3.82 | 0 | 0.0 | 6 | 0.02 | 31181 | 9.79 | 6.65 | 9.99 | 6.63 |
2021-03-31 | 0.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 32 | 0.19 | 0 | 0.0 | -1 | -0.01 | 16987 | 6.7 | 7.38 | 7.7 | 6.23 |
2021-02-26 | 0.23 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 268 | 3.63 | 0 | 0.0 | 1 | 0.01 | 7383 | 7.37 | 5.92 | 7.38 | 5.82 |
2021-01-29 | 0.15 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 194 | 1.94 | 0 | 0.0 | 0 | 0.0 | 9990 | 5.93 | 6.3 | 6.35 | 5.55 |
2020-12-31 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.02 | 0 | 0.0 | 0 | 0.0 | 19780 | 6.3 | 5.08 | 6.6 | 4.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-11-30 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.01 | 0 | 0.0 | 0 | 0.0 | 9887 | 5.08 | 4.4 | 5.2 | 4.37 |
2020-10-30 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -22 | -0.46 | 0 | 0.0 | 0 | 0.0 | 4761 | 4.45 | 4.81 | 4.94 | 4.27 |
2020-09-30 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 32 | 0.18 | 0 | 0.0 | 0 | 0.0 | 17437 | 4.94 | 4.8 | 5.4 | 4.63 |
2020-08-31 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.01 | 0 | 0.0 | 0 | 0.0 | 34452 | 4.82 | 3.85 | 5.97 | 3.75 |
2020-07-31 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8465 | 3.76 | 3.72 | 3.97 | 3.5 |
2020-06-30 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7421 | 3.83 | 3.84 | 5.36 | 3.53 |
2020-05-29 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.06 | 0 | 0.0 | 0 | 0.0 | 8471 | 3.84 | 3.0 | 4.14 | 2.98 |
2020-04-30 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.04 | 2724 | 3.1 | 2.52 | 3.2 | 2.52 |
2020-03-31 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8760 | 2.71 | 4.0 | 4.07 | 2.49 |
2020-02-27 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.06 | 0 | 0.0 | 0 | 0.0 | 7188 | 3.98 | 3.3 | 4.25 | 3.02 |
2020-01-31 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.17 | 0 | 0.0 | 0 | 0.0 | 4104 | 3.16 | 5.31 | 5.36 | 2.91 |
2019-12-31 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0.22 | 0 | 0.0 | 0 | 0.0 | 5438 | 3.16 | 2.8 | 3.33 | 2.8 |
2019-11-29 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.03 | 0 | 0.0 | 0 | 0.0 | 9963 | 2.82 | 3.05 | 3.27 | 2.55 |
2019-10-31 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.03 | 0 | 0.0 | 0 | 0.0 | 3305 | 3.05 | 2.91 | 3.12 | 2.85 |
2019-09-27 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -13 | -0.66 | 0 | 0.0 | 0 | 0.0 | 1968 | 2.94 | 2.98 | 3.04 | 2.86 |
2019-08-30 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2750 | 2.99 | 3.04 | 3.27 | 2.9 |
2019-07-31 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5167 | 3.04 | 3.33 | 3.43 | 2.68 |
2019-06-28 | 0.08 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -300 | -5.14 | 0 | 0.0 | 0 | 0.0 | 5836 | 3.33 | 3.35 | 3.55 | 3.0 |
2019-05-31 | 0.17 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 946 | 3.15 | 3.2 | 3.22 | 3.02 |