- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-03 | 0.34, 1887 (+0.01) | 12.26, 5717 (-0.05) | 6.12, 38 (-0.77) | 6.36, 20 (-0.05) | 11.67, 15 (+0.96) | 46.28, 11 (+0.01) | 6338 | 1675張 | 64.0 | 61.0 | 65.2 | 60.1 |
2024-04-26 | 0.33, 1883 (-0.01) | 12.31, 5741 (-0.09) | 6.89, 42 (-0.35) | 6.41, 19 (+0.39) | 10.71, 13 (-0.32) | 46.27, 11 (-0.02) | 6369 | 2304張 | 60.6 | 60.0 | 62.0 | 56.9 |
2024-04-19 | 0.34, 1918 (0.0) | 12.4, 5823 (-0.17) | 7.24, 44 (+0.37) | 6.02, 19 (+0.35) | 11.03, 13 (-0.4) | 46.29, 11 (-0.46) | 6439 | 3213張 | 60.0 | 64.0 | 64.8 | 58.5 |
2024-04-12 | 0.34, 1962 (+0.03) | 12.57, 5956 (+0.66) | 6.87, 43 (-0.41) | 5.67, 18 (+0.04) | 11.43, 14 (+2.12) | 46.75, 11 (-1.77) | 6567 | 21636張 | 65.4 | 64.5 | 72.2 | 62.6 |
2024-04-03 | 0.31, 1757 (0.0) | 11.91, 5358 (-0.01) | 7.28, 46 (-0.09) | 5.63, 17 (+0.29) | 9.31, 11 (-0.47) | 48.52, 11 (0.0) | 5994 | 1117張 | 61.6 | 60.8 | 63.2 | 60.0 |
2024-03-29 | 0.31, 1767 (0.0) | 11.92, 5357 (+0.24) | 7.37, 47 (+0.46) | 5.34, 17 (-0.13) | 9.78, 12 (+0.01) | 48.52, 11 (0.0) | 5990 | 2155張 | 60.2 | 58.3 | 62.0 | 58.1 |
2024-03-22 | 0.31, 1755 (-0.01) | 11.68, 5282 (+0.09) | 6.91, 43 (-0.2) | 5.47, 17 (-0.14) | 9.77, 12 (-0.2) | 48.52, 11 (0.0) | 5926 | 1752張 | 56.7 | 55.8 | 57.9 | 54.6 |
2024-03-15 | 0.32, 1758 (0.0) | 11.59, 5230 (-0.11) | 7.11, 44 (-0.1) | 5.61, 17 (+0.04) | 9.97, 12 (+0.21) | 48.52, 11 (+0.01) | 5863 | 1874張 | 55.8 | 59.2 | 61.7 | 55.3 |
2024-03-08 | 0.32, 1766 (0.0) | 11.7, 5330 (+0.11) | 7.21, 45 (+0.28) | 5.57, 17 (-0.71) | 9.76, 12 (+0.48) | 48.51, 11 (0.0) | 5970 | 2506張 | 58.4 | 62.0 | 64.2 | 58.2 |
2024-03-01 | 0.32, 1802 (+0.01) | 11.59, 5331 (-0.01) | 6.93, 43 (-0.84) | 6.28, 19 (+0.5) | 9.28, 11 (+0.09) | 48.51, 11 (0.0) | 5970 | 3645張 | 61.5 | 67.6 | 69.4 | 60.8 |
2024-02-23 | 0.31, 1771 (+0.03) | 11.6, 5334 (+0.6) | 7.77, 48 (+0.56) | 5.78, 17 (-0.33) | 9.19, 11 (-0.02) | 48.51, 11 (+0.02) | 5974 | 4705張 | 67.1 | 64.3 | 68.6 | 63.3 |
2024-02-16 | 0.28, 1688 (+0.01) | 11.0, 5096 (+0.2) | 7.21, 45 (-0.43) | 6.11, 18 (-0.23) | 9.21, 11 (+0.62) | 48.49, 11 (-0.01) | 5744 | 3178張 | 64.1 | 58.6 | 64.8 | 58.4 |
2024-02-07 | 0.27, 1643 (0.0) | 10.8, 4949 (+0.18) | 7.64, 47 (-0.22) | 6.34, 19 (-0.34) | 8.59, 10 (0.0) | 48.5, 11 (0.0) | 5605 | 825張 | 57.8 | 59.9 | 60.0 | 57.1 |
2024-02-02 | 0.27, 1611 (+0.01) | 10.62, 4858 (-0.19) | 7.86, 49 (-0.19) | 6.68, 20 (+0.2) | 8.59, 10 (0.0) | 48.5, 11 (0.0) | 5518 | 2522張 | 58.5 | 51.9 | 59.1 | 51.3 |
2024-01-26 | 0.26, 1582 (0.0) | 10.81, 4866 (+0.04) | 8.05, 49 (+0.02) | 6.48, 19 (+0.02) | 8.59, 10 (-0.01) | 48.5, 11 (-0.01) | 5523 | 1483張 | 51.7 | 55.8 | 56.7 | 51.5 |
2024-01-19 | 0.26, 1596 (+0.01) | 10.77, 4873 (+0.06) | 8.03, 49 (0.0) | 6.46, 19 (+0.35) | 8.6, 10 (-0.02) | 48.51, 11 (-0.01) | 5531 | 2147張 | 55.4 | 53.7 | 58.2 | 53.5 |
2024-01-12 | 0.25, 1589 (0.0) | 10.71, 4852 (+0.01) | 8.03, 49 (-0.15) | 6.11, 18 (+0.75) | 8.62, 10 (-0.52) | 48.52, 11 (0.0) | 5519 | 2491張 | 53.7 | 55.0 | 57.6 | 53.0 |
2024-01-05 | 0.25, 1554 (+0.01) | 10.7, 4849 (+0.44) | 8.18, 49 (-0.17) | 5.36, 16 (-0.32) | 9.14, 11 (-0.05) | 48.52, 11 (-0.01) | 5524 | 2722張 | 54.9 | 55.0 | 56.0 | 51.7 |
2023-12-29 | 0.24, 1494 (+0.01) | 10.26, 4637 (+0.17) | 8.35, 50 (-0.42) | 5.68, 17 (-0.11) | 9.19, 11 (-0.01) | 48.53, 11 (0.0) | 5308 | 1789張 | 53.1 | 50.3 | 55.0 | 48.85 |
2023-12-22 | 0.23, 1490 (-0.01) | 10.09, 4566 (-0.01) | 8.77, 53 (+0.19) | 5.79, 17 (+0.26) | 9.2, 11 (-0.5) | 48.53, 11 (+0.01) | 5232 | 473張 | 49.45 | 49.9 | 50.5 | 47.3 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-12-15 | 0.24, 1500 (0.0) | 10.1, 4575 (0.0) | 8.58, 52 (+0.03) | 5.53, 17 (-0.01) | 9.7, 12 (-0.03) | 48.52, 11 (0.0) | 5239 | 397張 | 50.2 | 52.0 | 52.0 | 49.6 |
2023-12-08 | 0.24, 1512 (0.0) | 10.1, 4606 (-0.11) | 8.55, 52 (-0.09) | 5.54, 17 (+0.24) | 9.73, 12 (-0.11) | 48.52, 11 (0.0) | 5266 | 1089張 | 52.0 | 51.6 | 53.6 | 51.1 |
2023-12-01 | 0.24, 1510 (0.0) | 10.21, 4661 (-0.04) | 8.64, 51 (+0.22) | 5.3, 16 (-0.01) | 9.84, 12 (-0.07) | 48.52, 11 (0.0) | 5321 | 789張 | 51.3 | 49.55 | 52.2 | 49.4 |
2023-11-24 | 0.24, 1503 (0.0) | 10.25, 4689 (+0.02) | 8.42, 50 (+0.37) | 5.31, 16 (-0.24) | 9.91, 12 (0.0) | 48.52, 11 (0.0) | 5351 | 538張 | 49.4 | 48.0 | 49.9 | 47.0 |
2023-11-17 | 0.24, 1503 (0.0) | 10.23, 4688 (-0.07) | 8.05, 48 (+0.39) | 5.55, 17 (-0.33) | 9.91, 12 (+0.01) | 48.52, 11 (0.0) | 5353 | 364張 | 48.1 | 48.6 | 49.3 | 47.4 |
2023-11-10 | 0.24, 1523 (0.0) | 10.3, 4729 (+0.08) | 7.66, 46 (-0.26) | 5.88, 18 (+0.3) | 9.9, 12 (-0.02) | 48.52, 11 (0.0) | 5396 | 1378張 | 48.4 | 47.0 | 51.9 | 47.0 |
2023-11-03 | 0.24, 1531 (-0.01) | 10.22, 4698 (-0.08) | 7.92, 47 (-0.23) | 5.58, 17 (-0.02) | 9.92, 12 (+0.01) | 48.52, 11 (0.0) | 5367 | 249張 | 45.4 | 45.8 | 47.05 | 44.6 |
2023-10-27 | 0.25, 1551 (0.0) | 10.3, 4733 (-0.07) | 8.15, 49 (+0.01) | 5.6, 17 (0.0) | 9.91, 12 (+0.01) | 48.52, 11 (0.0) | 5399 | 327張 | 45.45 | 46.05 | 48.05 | 45.4 |
2023-10-20 | 0.25, 1591 (+0.05) | 10.37, 4795 (-0.92) | 8.14, 49 (+0.64) | 5.6, 17 (+0.25) | 9.9, 12 (+0.3) | 48.52, 11 (-1.5) | 5460 | 723張 | 46.2 | 50.2 | 50.6 | 45.85 |
2023-10-13 | 0.2, 1074 (0.0) | 11.29, 4400 (-0.33) | 7.5, 45 (-0.34) | 5.35, 17 (-0.15) | 9.6, 12 (-0.29) | 50.02, 12 (+1.5) | 4972 | 216張 | 50.7 | 52.4 | 52.4 | 50.3 |
2023-10-06 | 0.2, 1075 (0.0) | 11.62, 4426 (-0.12) | 7.84, 46 (-0.39) | 5.5, 17 (+0.21) | 9.89, 12 (-0.01) | 48.52, 11 (0.0) | 5000 | 616張 | 51.5 | 51.5 | 52.0 | 49.95 |
2023-09-28 | 0.2, 1076 (-0.01) | 11.74, 4457 (-0.15) | 8.23, 49 (-0.24) | 5.29, 16 (+0.25) | 9.9, 12 (0.0) | 48.52, 11 (0.0) | 5029 | 536張 | 50.8 | 51.0 | 51.7 | 49.2 |
2023-09-22 | 0.21, 1087 (0.0) | 11.89, 4506 (-0.02) | 8.47, 50 (+0.3) | 5.04, 15 (-0.12) | 9.9, 12 (-0.06) | 48.52, 11 (0.0) | 5071 | 3415張 | 51.0 | 47.3 | 54.6 | 47.25 |
2023-09-15 | 0.21, 1079 (0.0) | 11.91, 4496 (-0.09) | 8.17, 48 (+0.14) | 5.16, 16 (+0.01) | 9.96, 12 (-0.02) | 48.52, 11 (0.0) | 5065 | 680張 | 45.7 | 44.4 | 47.1 | 44.4 |
2023-09-08 | 0.21, 1087 (+0.01) | 12.0, 4543 (+0.26) | 8.03, 47 (+0.77) | 5.15, 16 (-0.6) | 9.98, 12 (-0.01) | 48.52, 11 (0.0) | 5109 | 3998張 | 44.6 | 49.5 | 49.5 | 43.75 |
2023-09-01 | 0.2, 1052 (0.0) | 11.74, 4355 (+0.07) | 7.26, 43 (+0.07) | 5.75, 18 (-0.17) | 9.99, 12 (-0.01) | 48.52, 11 (0.0) | 4930 | 767張 | 45.0 | 41.75 | 45.0 | 40.0 |
2023-08-25 | 0.2, 1045 (0.0) | 11.67, 4322 (+0.07) | 7.19, 42 (+0.01) | 5.92, 18 (-0.01) | 10.0, 12 (-0.01) | 48.52, 11 (0.0) | 4889 | 251張 | 41.0 | 38.2 | 41.6 | 38.1 |
2023-08-18 | 0.2, 1045 (-0.01) | 11.6, 4317 (-0.0) | 7.18, 42 (-0.13) | 5.93, 18 (-0.03) | 10.01, 12 (0.0) | 48.52, 11 (0.0) | 4889 | 286張 | 38.2 | 39.55 | 39.85 | 37.2 |
2023-08-11 | 0.21, 1043 (0.0) | 11.6, 4317 (+0.02) | 7.31, 43 (+0.11) | 5.96, 18 (-0.02) | 10.01, 12 (-0.07) | 48.52, 11 (0.0) | 4886 | 191張 | 39.8 | 40.4 | 40.5 | 39.5 |
2023-08-04 | 0.21, 1038 (+0.01) | 11.58, 4306 (+0.03) | 7.2, 42 (-0.01) | 5.98, 18 (+0.02) | 10.08, 12 (-0.04) | 48.52, 11 (0.0) | 4871 | 111張 | 40.4 | 40.75 | 40.8 | 40.1 |
2023-07-28 | 0.2, 1034 (0.0) | 11.55, 4297 (+0.11) | 7.21, 42 (-0.01) | 5.96, 18 (-0.04) | 10.12, 12 (0.0) | 48.52, 11 (0.0) | 4863 | 321張 | 40.55 | 40.75 | 40.9 | 40.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-07-21 | 0.2, 1033 (0.0) | 11.44, 4280 (+0.03) | 7.22, 42 (-0.22) | 6.0, 18 (+0.43) | 10.12, 12 (-0.47) | 48.52, 11 (0.0) | 4846 | 332張 | 40.75 | 41.0 | 41.7 | 40.5 |
2023-07-14 | 0.2, 1038 (0.0) | 11.41, 4286 (+0.05) | 7.44, 43 (-0.01) | 5.57, 17 (+0.38) | 10.59, 13 (-0.52) | 48.52, 11 (0.0) | 4850 | 362張 | 40.85 | 41.75 | 42.1 | 40.5 |
2023-07-07 | 0.2, 1039 (0.0) | 11.36, 4277 (+0.01) | 7.45, 43 (+0.01) | 5.19, 16 (+0.01) | 11.11, 14 (+0.01) | 48.52, 11 (0.0) | 4841 | 155張 | 41.95 | 42.75 | 43.4 | 41.85 |
2023-06-30 | 0.2, 1039 (0.0) | 11.35, 4273 (0.0) | 7.44, 43 (+0.01) | 5.18, 16 (-0.01) | 11.1, 14 (+0.02) | 48.52, 11 (0.0) | 4835 | 122張 | 42.75 | 43.5 | 43.7 | 42.05 |
2023-06-21 | 0.2, 1037 (0.0) | 11.35, 4275 (0.0) | 7.43, 43 (+0.14) | 5.19, 16 (0.0) | 11.08, 14 (0.0) | 48.52, 11 (+0.01) | 4838 | 155張 | 43.5 | 42.9 | 43.5 | 42.0 |
2023-06-16 | 0.2, 1035 (0.0) | 11.35, 4268 (+0.08) | 7.29, 42 (-0.1) | 5.19, 16 (+0.3) | 11.08, 14 (-0.01) | 48.51, 11 (0.0) | 4835 | 435張 | 43.05 | 42.05 | 44.2 | 42.05 |
2023-06-09 | 0.2, 1027 (0.0) | 11.27, 4239 (+0.09) | 7.39, 42 (+0.01) | 4.89, 15 (0.0) | 11.09, 14 (-0.02) | 48.51, 11 (0.0) | 4809 | 315張 | 43.0 | 42.0 | 43.0 | 41.65 |
2023-06-02 | 0.2, 1023 (0.0) | 11.18, 4210 (+0.03) | 7.38, 42 (+0.01) | 4.89, 15 (0.0) | 11.11, 14 (-0.02) | 48.51, 11 (0.0) | 4781 | 179張 | 42.2 | 42.7 | 42.75 | 41.8 |
2023-05-26 | 0.2, 1022 (0.0) | 11.15, 4194 (+0.06) | 7.37, 42 (-0.01) | 4.89, 15 (-0.02) | 11.13, 14 (+0.03) | 48.51, 11 (0.0) | 4766 | 185張 | 42.4 | 42.5 | 42.75 | 41.0 |
2023-05-19 | 0.2, 1030 (0.0) | 11.09, 4197 (-0.12) | 7.38, 42 (0.0) | 4.91, 15 (+0.05) | 11.1, 14 (+0.03) | 48.51, 11 (0.0) | 4771 | 211張 | 42.05 | 40.8 | 43.0 | 40.5 |
2023-05-12 | 0.2, 1027 (0.0) | 11.21, 4218 (-0.01) | 7.38, 42 (-0.12) | 4.86, 15 (+0.01) | 11.07, 14 (-0.01) | 48.51, 11 (0.0) | 4791 | 182張 | 40.8 | 41.5 | 41.95 | 40.8 |
2023-05-05 | 0.2, 1028 (0.0) | 11.22, 4219 (+0.02) | 7.5, 43 (+0.15) | 4.85, 15 (-0.29) | 11.08, 14 (-0.01) | 48.51, 11 (0.0) | 4787 | 472張 | 41.55 | 42.2 | 42.8 | 41.45 |
2023-04-28 | 0.2, 1022 (0.0) | 11.2, 4202 (+0.18) | 7.35, 42 (+0.28) | 5.14, 16 (-0.56) | 11.09, 14 (+0.02) | 48.51, 11 (0.0) | 4765 | 691張 | 42.3 | 42.8 | 43.3 | 40.8 |
2023-04-21 | 0.2, 1029 (0.0) | 11.02, 4183 (+0.01) | 7.07, 41 (+0.02) | 5.7, 17 (-0.03) | 11.07, 14 (-0.01) | 48.51, 11 (0.0) | 4744 | 435張 | 42.9 | 44.1 | 44.2 | 42.9 |
2023-04-14 | 0.2, 1022 (0.0) | 11.01, 4171 (+0.08) | 7.05, 41 (-0.19) | 5.73, 17 (+0.46) | 11.08, 14 (-0.48) | 48.51, 11 (0.0) | 4733 | 453張 | 43.7 | 43.3 | 45.15 | 43.0 |
2023-04-07 | 0.2, 1030 (0.0) | 10.93, 4159 (+0.01) | 7.24, 42 (-0.02) | 5.27, 16 (+0.01) | 11.56, 15 (0.0) | 48.51, 11 (0.0) | 4716 | 68張 | 43.5 | 43.6 | 43.7 | 43.35 |
2023-03-31 | 0.2, 1030 (-0.01) | 10.92, 4157 (+0.01) | 7.26, 42 (-0.16) | 5.26, 16 (-0.86) | 11.56, 15 (+0.99) | 48.51, 11 (0.0) | 4714 | 198張 | 43.6 | 44.1 | 44.1 | 43.2 |
2023-03-24 | 0.21, 1029 (0.0) | 10.91, 4147 (-0.02) | 7.42, 43 (+0.01) | 6.12, 18 (+0.5) | 10.57, 13 (-0.49) | 48.51, 11 (0.0) | 4703 | 204張 | 44.0 | 43.55 | 44.3 | 43.2 |
2023-03-17 | 0.21, 1032 (0.0) | 10.93, 4149 (-0.02) | 7.41, 43 (-0.13) | 5.62, 17 (+0.03) | 11.06, 14 (+0.02) | 48.51, 11 (0.0) | 4703 | 240張 | 44.0 | 44.4 | 44.5 | 42.95 |
2023-03-10 | 0.21, 1032 (0.0) | 10.95, 4157 (-0.05) | 7.54, 44 (-0.01) | 5.59, 17 (+0.51) | 11.04, 14 (-0.51) | 48.51, 11 (0.0) | 4710 | 403張 | 44.95 | 45.8 | 46.4 | 44.4 |
2023-03-03 | 0.21, 1033 (0.0) | 11.0, 4162 (+0.01) | 7.55, 44 (-0.25) | 5.08, 16 (-0.23) | 11.55, 15 (+0.5) | 48.51, 11 (0.0) | 4713 | 126張 | 45.8 | 44.8 | 45.9 | 44.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-02-24 | 0.21, 1031 (0.0) | 10.99, 4165 (+0.02) | 7.8, 45 (+0.2) | 5.31, 16 (+0.27) | 11.05, 14 (-0.5) | 48.51, 11 (0.0) | 4718 | 289張 | 45.35 | 44.4 | 45.95 | 44.1 |
2023-02-17 | 0.21, 1028 (0.0) | 10.97, 4158 (+0.04) | 7.6, 44 (-0.01) | 5.04, 16 (+0.01) | 11.55, 15 (+0.01) | 48.51, 11 (0.0) | 4711 | 180張 | 44.5 | 43.8 | 44.5 | 43.0 |
2023-02-10 | 0.21, 1028 (0.0) | 10.93, 4145 (-0.15) | 7.61, 44 (-0.3) | 5.03, 16 (-0.2) | 11.54, 15 (+0.53) | 48.51, 11 (0.0) | 4700 | 236張 | 43.8 | 44.7 | 44.8 | 43.8 |
2023-02-03 | 0.21, 1027 (0.0) | 11.08, 4176 (-0.0) | 7.91, 45 (+0.18) | 5.23, 16 (+0.03) | 11.01, 14 (-0.02) | 48.51, 11 (0.0) | 4725 | 344張 | 44.7 | 41.4 | 45.0 | 41.4 |
2023-01-19 | 0.21, 1019 (0.0) | 11.08, 4176 (-0.01) | 7.73, 44 (+0.01) | 5.2, 16 (0.0) | 11.03, 14 (-0.01) | 48.51, 11 (+0.01) | 4728 | 31張 | 41.3 | 41.4 | 41.4 | 40.95 |
2023-01-13 | 0.21, 1021 (0.0) | 11.09, 4183 (+0.01) | 7.72, 44 (-0.13) | 5.2, 16 (-0.01) | 11.04, 14 (+0.01) | 48.5, 11 (0.0) | 4734 | 128張 | 41.4 | 41.2 | 42.2 | 40.9 |
2023-01-06 | 0.21, 1022 (0.0) | 11.08, 4192 (+0.01) | 7.85, 45 (0.0) | 5.21, 16 (+0.01) | 11.03, 14 (0.0) | 48.5, 11 (0.0) | 4743 | 76張 | 41.2 | 40.2 | 41.4 | 40.1 |
2022-12-30 | 0.21, 1022 (0.0) | 11.07, 4187 (+0.06) | 7.85, 45 (+0.05) | 5.2, 16 (+0.02) | 11.03, 14 (+0.01) | 48.5, 11 (0.0) | 4738 | 113張 | 40.2 | 40.65 | 40.9 | 40.0 |
2022-12-23 | 0.21, 1019 (0.0) | 11.01, 4170 (+0.02) | 7.8, 45 (-0.27) | 5.18, 16 (+0.68) | 11.02, 14 (-0.54) | 48.5, 11 (-0.01) | 4723 | 335張 | 40.6 | 42.05 | 42.4 | 39.8 |
2022-12-16 | 0.21, 1018 (0.0) | 10.99, 4174 (-0.01) | 8.07, 46 (+0.01) | 4.5, 14 (-0.42) | 11.56, 15 (+0.52) | 48.51, 11 (+0.12) | 4724 | 236張 | 42.1 | 42.25 | 43.0 | 42.1 |
2022-12-09 | 0.21, 1021 (0.0) | 11.0, 4179 (+0.04) | 8.06, 46 (-0.02) | 4.92, 15 (+0.01) | 11.04, 14 (+0.04) | 48.39, 11 (0.0) | 4730 | 172張 | 42.65 | 43.9 | 44.25 | 42.65 |
2022-12-02 | 0.21, 1022 (0.0) | 10.96, 4174 (+0.01) | 8.08, 46 (+0.01) | 4.91, 15 (+0.01) | 11.0, 14 (-0.01) | 48.39, 11 (-0.01) | 4727 | 392張 | 43.75 | 43.0 | 44.95 | 42.05 |
2022-11-25 | 0.21, 1026 (0.0) | 10.95, 4169 (-0.01) | 8.07, 46 (-0.16) | 4.9, 15 (-0.49) | 11.01, 14 (+0.5) | 48.4, 11 (+0.1) | 4723 | 364張 | 43.0 | 42.7 | 43.5 | 40.75 |
2022-11-18 | 0.21, 1029 (0.0) | 10.96, 4168 (+0.1) | 8.23, 47 (-0.05) | 5.39, 16 (-0.03) | 10.51, 13 (-0.01) | 48.3, 11 (+0.21) | 4721 | 583張 | 42.55 | 42.0 | 44.25 | 41.6 |
2022-11-11 | 0.21, 1024 (0.0) | 10.86, 4153 (+0.02) | 8.28, 47 (+0.26) | 5.42, 16 (-0.78) | 10.52, 13 (+0.57) | 48.09, 11 (0.0) | 4709 | 544張 | 42.0 | 41.25 | 43.25 | 41.0 |
2022-11-04 | 0.21, 1027 (0.0) | 10.84, 4149 (+0.01) | 8.02, 46 (+0.03) | 6.2, 18 (+0.03) | 9.95, 12 (+0.03) | 48.09, 11 (0.0) | 4706 | 678張 | 41.2 | 41.25 | 41.5 | 39.6 |
2022-10-28 | 0.21, 1019 (0.0) | 10.83, 4134 (-0.03) | 7.99, 46 (-0.41) | 6.17, 18 (+0.31) | 9.92, 12 (-0.03) | 48.09, 11 (0.0) | 4691 | 432張 | 40.8 | 41.0 | 41.45 | 39.35 |
2022-10-21 | 0.21, 1022 (0.0) | 10.86, 4131 (+0.06) | 8.4, 48 (+0.17) | 5.86, 17 (+0.16) | 9.95, 12 (-0.54) | 48.09, 11 (0.0) | 4689 | 421張 | 39.75 | 39.85 | 41.75 | 39.0 |
2022-10-14 | 0.21, 1016 (0.0) | 10.8, 4121 (+0.02) | 8.23, 47 (-0.11) | 5.7, 17 (+0.13) | 10.49, 13 (-0.03) | 48.09, 11 (0.0) | 4675 | 365張 | 41.15 | 45.2 | 45.2 | 40.3 |
2022-10-07 | 0.21, 1022 (0.0) | 10.78, 4131 (-0.11) | 8.34, 48 (-0.22) | 5.57, 17 (+0.51) | 10.52, 13 (0.0) | 48.09, 11 (0.0) | 4687 | 274張 | 46.65 | 43.15 | 47.35 | 43.1 |
2022-09-30 | 0.21, 1007 (0.0) | 10.89, 4145 (-0.01) | 8.56, 49 (+0.06) | 5.06, 15 (+0.63) | 10.52, 13 (-0.57) | 48.09, 11 (+0.01) | 4703 | 416張 | 43.15 | 45.7 | 45.7 | 41.3 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-09-23 | 0.21, 1002 (+0.01) | 10.9, 4138 (+0.09) | 8.5, 49 (-0.1) | 4.43, 13 (-0.14) | 11.09, 14 (0.0) | 48.08, 11 (-0.01) | 4695 | 347張 | 45.9 | 48.0 | 48.0 | 45.55 |
2022-09-16 | 0.2, 997 (0.0) | 10.81, 4117 (+0.12) | 8.6, 50 (-0.59) | 4.57, 13 (+0.48) | 11.09, 14 (-0.18) | 48.09, 11 (-0.06) | 4672 | 523張 | 47.9 | 48.3 | 48.9 | 47.7 |
2022-09-08 | 0.2, 996 (0.0) | 10.69, 4099 (+0.05) | 9.19, 53 (+0.24) | 4.09, 11 (-0.26) | 11.27, 14 (-0.19) | 48.15, 11 (-0.03) | 4652 | 511張 | 48.15 | 50.5 | 50.5 | 47.35 |
2022-09-02 | 0.2, 997 (0.0) | 10.64, 4085 (+0.02) | 8.95, 52 (0.0) | 4.35, 12 (-0.01) | 11.46, 14 (-0.2) | 48.18, 11 (-0.05) | 4630 | 441張 | 50.6 | 51.9 | 52.8 | 50.6 |
2022-08-26 | 0.2, 998 (0.0) | 10.62, 4093 (+0.04) | 8.95, 52 (+0.25) | 4.36, 12 (-0.16) | 11.66, 14 (-0.05) | 48.23, 11 (-0.06) | 4636 | 319張 | 53.0 | 52.6 | 53.7 | 51.8 |
2022-08-19 | 0.2, 995 (0.0) | 10.58, 4075 (-0.07) | 8.7, 51 (+0.05) | 4.52, 13 (-0.52) | 11.71, 14 (+0.57) | 48.29, 11 (-0.1) | 4615 | 577張 | 53.4 | 52.8 | 54.1 | 51.7 |
2022-08-12 | 0.2, 996 (0.0) | 10.65, 4102 (+0.06) | 8.65, 51 (+0.28) | 5.04, 14 (+0.45) | 11.14, 13 (-0.51) | 48.39, 11 (-0.13) | 4645 | 617張 | 51.7 | 50.5 | 51.8 | 48.8 |
2022-08-05 | 0.2, 995 (0.0) | 10.59, 4101 (+0.16) | 8.37, 49 (+0.03) | 4.59, 13 (-0.44) | 11.65, 14 (+0.61) | 48.52, 11 (-0.12) | 4645 | 1544張 | 50.2 | 55.1 | 56.6 | 48.05 |
2022-07-29 | 0.2, 995 (0.0) | 10.43, 4032 (+0.16) | 8.34, 49 (-0.4) | 5.03, 14 (+0.15) | 11.04, 13 (-0.03) | 48.64, 11 (-0.2) | 4576 | 830張 | 54.9 | 56.0 | 56.0 | 53.1 |
2022-07-22 | 0.2, 988 (0.0) | 10.27, 3996 (+0.13) | 8.74, 51 (+0.13) | 4.88, 14 (+0.04) | 11.07, 13 (-0.05) | 48.84, 11 (-0.08) | 4539 | 684張 | 55.9 | 53.0 | 56.6 | 52.3 |
2022-07-15 | 0.2, 985 (0.0) | 10.14, 3943 (+0.01) | 8.61, 50 (+0.6) | 4.84, 14 (-0.42) | 11.12, 13 (+0.02) | 48.92, 11 (-0.06) | 4486 | 902張 | 53.1 | 51.1 | 55.8 | 48.3 |
2022-07-08 | 0.2, 984 (0.0) | 10.13, 3947 (+0.07) | 8.01, 47 (-0.74) | 5.26, 15 (+0.6) | 11.1, 13 (-0.05) | 48.98, 11 (-0.05) | 4489 | 1003張 | 50.8 | 51.5 | 51.9 | 47.1 |
2022-07-01 | 0.2, 976 (0.0) | 10.06, 3928 (0.0) | 8.75, 51 (+0.4) | 4.66, 13 (-0.04) | 11.15, 13 (-0.03) | 49.03, 11 (-0.03) | 4464 | 1181張 | 51.3 | 57.9 | 59.3 | 51.3 |
2022-06-24 | 0.2, 976 (0.0) | 10.06, 3917 (-0.07) | 8.35, 48 (+0.06) | 4.7, 13 (+0.01) | 11.18, 13 (+0.03) | 49.06, 11 (-0.06) | 4452 | 658張 | 57.2 | 59.5 | 59.5 | 55.5 |
2022-06-17 | 0.2, 975 (0.0) | 10.13, 3931 (-0.11) | 8.29, 48 (+0.28) | 4.69, 13 (+0.05) | 11.15, 13 (-0.06) | 49.12, 11 (-0.05) | 4460 | 640張 | 59.5 | 63.8 | 64.0 | 59.5 |
2022-06-10 | 0.2, 972 (0.0) | 10.24, 3956 (-0.14) | 8.01, 46 (+0.03) | 4.64, 13 (+0.2) | 11.21, 13 (+0.05) | 49.17, 11 (-0.06) | 4486 | 1017張 | 64.7 | 66.6 | 67.3 | 63.5 |
2022-06-02 | 0.2, 975 (0.0) | 10.38, 4008 (-0.1) | 7.98, 46 (+0.38) | 4.44, 13 (+0.38) | 11.16, 13 (-0.57) | 49.23, 11 (-0.01) | 4545 | 1108張 | 66.4 | 63.9 | 66.7 | 63.8 |
2022-05-27 | 0.2, 975 (0.0) | 10.48, 4031 (+0.01) | 7.6, 44 (+0.07) | 4.06, 12 (-0.27) | 11.73, 14 (+0.06) | 49.24, 11 (0.0) | 4572 | 1326張 | 63.1 | 62.5 | 63.8 | 60.4 |
2022-05-20 | 0.2, 977 (0.0) | 10.47, 4056 (-0.14) | 7.53, 44 (-0.17) | 4.33, 13 (-0.26) | 11.67, 14 (+0.57) | 49.24, 11 (0.0) | 4604 | 1229張 | 61.2 | 59.3 | 61.6 | 56.2 |
2022-05-13 | 0.2, 980 (0.0) | 10.61, 4095 (+0.02) | 7.7, 45 (-0.29) | 4.59, 13 (+0.01) | 11.1, 13 (-0.05) | 49.24, 11 (0.0) | 4644 | 1166張 | 56.9 | 57.0 | 57.8 | 54.2 |
2022-05-06 | 0.2, 976 (0.0) | 10.59, 4110 (-0.03) | 7.99, 47 (-0.06) | 4.58, 13 (+0.51) | 11.15, 13 (-0.52) | 49.24, 11 (0.0) | 4660 | 303張 | 57.0 | 57.3 | 58.6 | 56.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-04-29 | 0.2, 979 (0.0) | 10.62, 4107 (+0.03) | 8.05, 47 (+0.09) | 4.07, 12 (-0.68) | 11.67, 14 (+0.4) | 49.24, 11 (0.0) | 4648 | 1136張 | 57.7 | 59.7 | 59.7 | 55.0 |
2022-04-22 | 0.2, 976 (0.0) | 10.59, 4110 (+0.11) | 7.96, 47 (+0.06) | 4.75, 14 (-0.04) | 11.27, 13 (+0.01) | 49.24, 11 (0.0) | 4645 | 1064張 | 59.7 | 61.4 | 62.6 | 59.5 |
2022-04-15 | 0.2, 982 (0.0) | 10.48, 4101 (+0.14) | 7.9, 47 (+0.3) | 4.79, 14 (-0.88) | 11.26, 13 (-0.14) | 49.24, 11 (0.0) | 4631 | 1825張 | 61.4 | 67.3 | 67.3 | 60.8 |
2022-04-08 | 0.2, 983 (+0.01) | 10.34, 4134 (+0.46) | 7.6, 45 (-0.74) | 5.67, 17 (+1.53) | 11.4, 13 (-1.26) | 49.24, 11 (0.0) | 4655 | 1132張 | 67.3 | 72.0 | 72.0 | 66.8 |
2022-04-01 | 0.19, 971 (0.0) | 9.88, 3958 (+0.49) | 8.34, 48 (+0.06) | 4.14, 12 (-0.59) | 12.66, 15 (-0.01) | 49.24, 11 (+0.01) | 4477 | 3664張 | 72.0 | 67.7 | 74.3 | 66.8 |
2022-03-25 | 0.19, 963 (0.0) | 9.39, 3764 (+0.14) | 8.28, 48 (-0.43) | 4.73, 13 (+0.22) | 12.67, 15 (+0.01) | 49.23, 11 (0.0) | 4281 | 767張 | 68.6 | 68.3 | 70.5 | 67.6 |
2022-03-18 | 0.19, 952 (0.0) | 9.25, 3706 (+0.17) | 8.71, 51 (+0.16) | 4.51, 12 (+0.57) | 12.66, 15 (-0.65) | 49.23, 11 (0.0) | 4224 | 1223張 | 67.8 | 68.0 | 68.7 | 64.9 |
2022-03-11 | 0.19, 951 (0.0) | 9.08, 3687 (+0.21) | 8.55, 50 (+1.04) | 3.94, 11 (-0.52) | 13.31, 16 (-0.48) | 49.23, 11 (0.0) | 4201 | 2077張 | 68.3 | 71.0 | 71.0 | 64.0 |
2022-03-04 | 0.19, 949 (0.0) | 8.87, 3595 (+0.06) | 7.51, 44 (-0.36) | 4.46, 13 (-0.34) | 13.79, 17 (+0.19) | 49.23, 11 (0.0) | 4104 | 1057張 | 71.8 | 71.4 | 73.8 | 70.5 |
2022-02-25 | 0.19, 950 (0.0) | 8.81, 3568 (+0.08) | 7.87, 46 (-0.63) | 4.8, 14 (+0.31) | 13.6, 17 (+0.39) | 49.23, 11 (0.0) | 4074 | 1582張 | 71.2 | 73.6 | 73.6 | 69.2 |
2022-02-18 | 0.19, 946 (+0.01) | 8.73, 3550 (+0.32) | 8.5, 48 (-0.36) | 4.49, 12 (-0.94) | 13.21, 16 (+0.65) | 49.23, 11 (0.0) | 4050 | 1781張 | 73.6 | 76.0 | 77.0 | 73.0 |
2022-02-11 | 0.18, 929 (-0.01) | 8.41, 3448 (+0.21) | 8.86, 51 (-0.31) | 5.43, 15 (+0.12) | 12.56, 15 (+0.07) | 49.23, 11 (0.0) | 3947 | 2060張 | 76.8 | 77.5 | 79.6 | 75.5 |
2022-01-28 | 0.19, 928 (0.0) | 8.2, 3342 (+0.15) | 9.17, 52 (-0.2) | 5.31, 15 (+0.26) | 12.49, 15 (-0.44) | 49.23, 11 (-0.01) | 3839 | 1305張 | 75.2 | 77.5 | 78.0 | 74.7 |
2022-01-21 | 0.19, 925 (+0.01) | 8.05, 3305 (+0.71) | 9.37, 53 (+1.26) | 5.05, 14 (-1.3) | 12.93, 16 (-1.05) | 49.24, 11 (-0.04) | 3787 | 5092張 | 77.5 | 83.1 | 87.0 | 77.4 |
2022-01-14 | 0.18, 917 (0.0) | 7.34, 3138 (+0.59) | 8.11, 47 (-0.57) | 6.35, 19 (+2.44) | 13.98, 17 (+0.82) | 49.28, 11 (-3.69) | 3599 | 5073張 | 82.0 | 90.6 | 91.6 | 79.9 |
2022-01-07 | 0.18, 924 (-0.01) | 6.75, 2991 (+0.57) | 8.68, 49 (+1.2) | 3.91, 12 (-2.08) | 13.16, 16 (+0.05) | 52.97, 13 (-0.49) | 3440 | 7317張 | 90.6 | 107.0 | 107.5 | 88.8 |
2021-12-30 | 0.19, 947 (+0.01) | 6.18, 2902 (+0.46) | 7.48, 43 (-0.39) | 5.99, 18 (+1.17) | 13.11, 16 (-0.91) | 53.46, 13 (-0.44) | 3341 | 6719張 | 106.0 | 104.0 | 109.0 | 102.0 |
2021-12-24 | 0.18, 902 (-0.01) | 5.72, 2685 (-0.78) | 7.87, 45 (-0.3) | 4.82, 14 (-1.26) | 14.02, 17 (+0.62) | 53.9, 13 (+1.76) | 3104 | 18309張 | 104.0 | 92.4 | 111.5 | 91.3 |
2021-12-17 | 0.19, 916 (0.0) | 6.5, 2870 (+0.26) | 8.17, 46 (+0.68) | 6.08, 17 (+0.4) | 13.4, 16 (+0.33) | 52.14, 13 (-1.68) | 3311 | 4610張 | 93.2 | 92.5 | 98.2 | 91.5 |
2021-12-10 | 0.19, 910 (+0.01) | 6.24, 2755 (-0.03) | 7.49, 43 (+0.11) | 5.68, 16 (-0.53) | 13.07, 17 (-0.04) | 53.82, 14 (-0.02) | 3192 | 2539張 | 92.1 | 95.2 | 97.0 | 91.0 |
2021-12-03 | 0.18, 917 (-0.01) | 6.27, 2775 (-0.04) | 7.38, 42 (+0.24) | 6.21, 17 (-0.26) | 13.11, 17 (+0.13) | 53.84, 14 (+0.16) | 3201 | 2318張 | 94.7 | 95.2 | 99.4 | 93.8 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-11-26 | 0.19, 919 (0.0) | 6.31, 2808 (+0.06) | 7.14, 41 (-0.35) | 6.47, 18 (-0.44) | 12.98, 17 (-0.36) | 53.68, 14 (+0.97) | 3241 | 3615張 | 96.9 | 104.0 | 105.0 | 93.0 |
2021-11-19 | 0.19, 938 (0.0) | 6.25, 2820 (-0.25) | 7.49, 43 (+0.85) | 6.91, 19 (-1.56) | 13.34, 18 (+2.21) | 52.71, 13 (-0.91) | 3256 | 12642張 | 103.0 | 91.2 | 107.0 | 91.2 |
2021-11-12 | 0.19, 921 (-0.01) | 6.5, 2892 (-0.35) | 6.64, 38 (-0.98) | 8.47, 24 (+1.82) | 11.13, 14 (-0.53) | 53.62, 12 (+0.01) | 3330 | 6719張 | 66.2 | 85.1 | 91.9 | 66.0 |
2021-11-05 | 0.2, 929 (+0.01) | 6.85, 3026 (-0.32) | 7.62, 43 (+0.92) | 6.65, 18 (+0.22) | 11.66, 15 (+1.57) | 53.61, 12 (-2.37) | 3465 | 20155張 | 76.1 | 86.3 | 88.8 | 73.6 |
2021-10-29 | 0.19, 912 (-0.01) | 7.17, 3087 (-0.72) | 6.7, 40 (-0.17) | 6.43, 18 (+0.57) | 10.09, 12 (+0.53) | 55.98, 13 (-0.03) | 3523 | 4125張 | 71.6 | 74.3 | 82.6 | 71.0 |
2021-10-22 | 0.2, 914 (0.0) | 7.89, 3318 (-0.25) | 6.87, 39 (+0.26) | 5.86, 16 (+0.16) | 9.56, 11 (-0.01) | 56.01, 13 (-0.03) | 3752 | 1229張 | 74.5 | 73.4 | 75.0 | 71.0 |
2021-10-15 | 0.2, 910 (0.0) | 8.14, 3383 (+0.06) | 6.61, 37 (+0.05) | 5.7, 16 (-0.12) | 9.57, 11 (0.0) | 56.04, 13 (0.0) | 3826 | 1144張 | 72.6 | 71.0 | 73.7 | 68.2 |
2021-10-08 | 0.2, 913 (0.0) | 8.08, 3376 (-0.09) | 6.56, 37 (+0.05) | 5.82, 16 (+0.13) | 9.57, 11 (+0.01) | 56.04, 13 (-0.02) | 3821 | 1355張 | 71.1 | 71.6 | 72.7 | 67.5 |
2021-10-01 | 0.2, 917 (0.0) | 8.17, 3411 (+0.01) | 6.51, 37 (-0.2) | 5.69, 16 (+0.31) | 9.56, 11 (-0.06) | 56.06, 13 (-0.02) | 3856 | 2842張 | 70.5 | 76.4 | 76.8 | 69.0 |
2021-09-24 | 0.2, 913 (0.0) | 8.16, 3432 (-0.26) | 6.71, 38 (+0.27) | 5.38, 15 (+0.01) | 9.62, 11 (+0.02) | 56.08, 13 (+0.01) | 3880 | 1911張 | 75.0 | 69.3 | 75.6 | 67.5 |
2021-09-17 | 0.2, 912 (0.0) | 8.42, 3517 (-0.11) | 6.44, 37 (-0.01) | 5.37, 15 (-0.06) | 9.6, 11 (0.0) | 56.07, 13 (0.0) | 3958 | 925張 | 70.9 | 65.9 | 71.5 | 65.9 |
2021-09-10 | 0.2, 916 (0.0) | 8.53, 3521 (+0.16) | 6.45, 37 (-0.34) | 5.43, 15 (-0.06) | 9.6, 11 (+0.02) | 56.07, 13 (0.0) | 3958 | 677張 | 66.4 | 71.2 | 71.2 | 64.0 |
2021-09-03 | 0.2, 925 (0.0) | 8.37, 3510 (+0.1) | 6.79, 39 (+0.38) | 5.49, 15 (-0.09) | 9.58, 11 (+0.01) | 56.07, 13 (0.0) | 3946 | 1402張 | 70.6 | 66.4 | 73.4 | 65.7 |
2021-08-27 | 0.2, 923 (0.0) | 8.27, 3464 (+0.03) | 6.41, 36 (-0.25) | 5.58, 15 (-0.37) | 9.57, 11 (0.0) | 56.07, 13 (0.0) | 3898 | 678張 | 66.3 | 66.2 | 67.9 | 65.4 |
2021-08-20 | 0.2, 932 (0.0) | 8.24, 3468 (+0.03) | 6.66, 38 (-0.52) | 5.95, 16 (-0.4) | 9.57, 11 (+0.6) | 56.07, 13 (0.0) | 3897 | 1182張 | 65.0 | 67.1 | 70.0 | 64.2 |
2021-08-13 | 0.2, 930 (-0.01) | 8.21, 3456 (-0.19) | 7.18, 40 (+0.57) | 6.35, 17 (-0.05) | 8.97, 10 (0.0) | 56.07, 13 (+0.01) | 3887 | 2264張 | 68.8 | 77.9 | 78.6 | 67.3 |
2021-08-06 | 0.21, 958 (0.0) | 8.4, 3549 (-0.14) | 6.61, 37 (+0.14) | 6.4, 18 (-0.43) | 8.97, 10 (0.0) | 56.06, 13 (0.0) | 3989 | 6814張 | 76.1 | 82.1 | 83.7 | 72.3 |
2021-07-30 | 0.21, 956 (+0.01) | 8.54, 3589 (-0.1) | 6.47, 37 (+0.59) | 6.83, 19 (+0.6) | 8.97, 10 (-0.62) | 56.06, 13 (+0.04) | 4018 | 14508張 | 80.6 | 84.7 | 84.7 | 66.8 |
2021-07-23 | 0.2, 926 (0.0) | 8.64, 3523 (-0.18) | 5.88, 34 (-0.72) | 6.23, 17 (+1.5) | 9.59, 11 (-1.03) | 56.02, 13 (+0.02) | 3951 | 4218張 | 77.0 | 66.8 | 77.0 | 64.1 |