- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-30 | 121.0 | 2692 | 0 | 2 | 0 | 0 | 0.07% | 23.9 (N/A) | 977 (N/A) | 2.17% | 19.73% | 101.54% |
| 2024-04-29 | 120.5 | 2591 | 65 | 1 | 0 | 0 | 0.04% | 23.01 (N/A) | 1182 (-22.15%) | 2.62% | 19.06% | 101.27% |
| 2024-04-26 | 121.0 | 2526 | -85 | 1 | 1 | 0 | 0.04% | 22.43 (N/A) | 1518 (-22.07%) | 3.37% | 19.67% | 100.39% |
| 2024-04-25 | 119.5 | 2611 | -43 | 0 | 0 | 0 | 0.0% | 23.18 (N/A) | 1948 (-40.45%) | 4.32% | 21.22% | 99.42% |
| 2024-04-24 | 120.5 | 2654 | -44 | 0 | 0 | 0 | 0.0% | 23.57 (N/A) | 3272 (386.64%) | 7.26% | 20.63% | 97.57% |
| 2024-04-23 | 117.0 | 2698 | 35 | 0 | 0 | 0 | 0.0% | 23.96 (N/A) | 672 (-53.93%) | 1.49% | 21.14% | 92.2% |
| 2024-04-22 | 115.0 | 2663 | -20 | 0 | 0 | 0 | 0.0% | 23.65 (N/A) | 1459 (-34.09%) | 3.24% | 26.67% | 91.74% |
| 2024-04-19 | 124.0 | 2683 | -239 | 0 | -26 | 1 | 0.0% | 23.82 (N/A) | 2214 (31.46%) | 4.91% | 28.31% | 89.1% |
| 2024-04-18 | 128.5 | 2922 | -125 | 26 | -18 | 1 | 0.89% | 25.95 (N/A) | 1684 (-51.86%) | 3.74% | 33.33% | 85.44% |
| 2024-04-17 | 132.0 | 3047 | -472 | 44 | 15 | 0 | 1.44% | 27.06 (N/A) | 3500 (10.41%) | 7.76% | 33.4% | 82.64% |
| 2024-04-16 | 130.0 | 3519 | 14 | 29 | -5 | 0 | 0.82% | 31.25 (N/A) | 3170 (44.17%) | 7.03% | 29.36% | 77.21% |
| 2024-04-15 | 136.0 | 3505 | 67 | 34 | -3 | 0 | 0.97% | 31.12 (N/A) | 2198 (-50.9%) | 4.88% | 27.92% | 72.55% |
| 2024-04-12 | 134.5 | 3438 | 258 | 37 | 1 | 0 | 1.08% | 30.53 (N/A) | 4478 (161.33%) | 9.93% | 26.63% | 68.63% |
| 2024-04-11 | 129.5 | 3180 | 1 | 36 | -2 | 1 | 1.13% | 28.24 (N/A) | 1713 (1.87%) | 3.8% | 24.23% | 60.45% |
| 2024-04-10 | 128.5 | 3179 | -87 | 38 | -9 | 0 | 1.2% | 28.23 (N/A) | 1682 (-33.26%) | 3.73% | 27.9% | 57.52% |
| 2024-04-09 | 130.0 | 3266 | -58 | 47 | 11 | 0 | 1.44% | 29.0 (N/A) | 2520 (56.01%) | 5.59% | 31.31% | 56.59% |
| 2024-04-08 | 125.5 | 3324 | 139 | 36 | -4 | 0 | 1.08% | 29.52 (N/A) | 1615 (-52.46%) | 3.58% | 27.62% | 55.12% |
| 2024-04-03 | 132.0 | 3185 | 137 | 40 | 2 | 0 | 1.26% | 28.28 (N/A) | 3398 (0.87%) | 7.53% | 25.77% | 57.1% |
| 2024-04-02 | 130.5 | 3048 | -115 | 38 | -17 | 0 | 1.25% | 27.06 (N/A) | 3368 (4.69%) | 7.47% | 20.64% | 52.81% |
| 2024-04-01 | 130.5 | 3163 | 242 | 55 | 20 | 0 | 1.74% | 28.09 (N/A) | 3217 (276.18%) | 7.13% | 15.64% | 47.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-29 | 119.0 | 2921 | 21 | 35 | -4 | 0 | 1.2% | 25.94 (N/A) | 855 (9.36%) | 1.9% | 10.39% | 46.57% |
| 2024-03-28 | 118.5 | 2900 | 20 | 39 | 1 | 0 | 1.34% | 25.75 (N/A) | 782 (-27.88%) | 1.73% | 9.53% | 50.36% |
| 2024-03-27 | 119.0 | 2880 | 56 | 38 | 6 | 0 | 1.32% | 25.57 (N/A) | 1084 (-2.77%) | 2.4% | 8.38% | 50.08% |
| 2024-03-26 | 114.0 | 2824 | -17 | 32 | -8 | 0 | 1.13% | 25.08 (N/A) | 1115 (31.27%) | 2.47% | 7.24% | 50.68% |
| 2024-03-25 | 118.0 | 2841 | 99 | 40 | 8 | 0 | 1.41% | 25.23 (N/A) | 849 (83.08%) | 1.88% | 5.69% | 52.05% |
| 2024-03-22 | 114.0 | 2742 | 16 | 32 | 3 | 0 | 1.17% | 24.35 (N/A) | 464 (73.73%) | 1.03% | 6.14% | 62.48% |
| 2024-03-21 | 112.5 | 2726 | -24 | 29 | -4 | 0 | 1.06% | 24.21 (N/A) | 267 (-52.96%) | 0.59% | 7.48% | 72.11% |
| 2024-03-20 | 112.5 | 2750 | 34 | 33 | -5 | 0 | 1.2% | 24.42 (N/A) | 567 (35.38%) | 1.26% | 7.84% | 75.05% |
| 2024-03-19 | 115.0 | 2716 | -46 | 38 | -1 | 0 | 1.4% | 24.12 (N/A) | 419 (-60.1%) | 0.93% | 8.34% | 89.01% |
| 2024-03-18 | 117.0 | 2762 | 34 | 39 | -2 | 0 | 1.41% | 24.52 (N/A) | 1051 (-1.56%) | 2.33% | 8.27% | 98.43% |
| 2024-03-15 | 117.0 | 2728 | 32 | 41 | 17 | 0 | 1.5% | 24.22 (N/A) | 1068 (148.38%) | 2.37% | 8.74% | 102.61% |
| 2024-03-14 | 111.5 | 2696 | -33 | 24 | -2 | 1 | 0.89% | 23.94 (N/A) | 429 (-45.78%) | 0.95% | 10.5% | 101.34% |
| 2024-03-13 | 114.0 | 2729 | 6 | 26 | -17 | 0 | 0.95% | 24.23 (N/A) | 793 (104.07%) | 1.76% | 15.1% | 100.94% |
| 2024-03-12 | 113.5 | 2723 | 1 | 43 | -4 | 0 | 1.58% | 24.18 (N/A) | 388 (-69.24%) | 0.86% | 16.59% | 100.25% |
| 2024-03-11 | 113.0 | 2722 | 1 | 47 | -4 | 0 | 1.73% | 24.17 (N/A) | 1263 (-32.06%) | 2.8% | 17.87% | 100.05% |
| 2024-03-08 | 111.5 | 2721 | -186 | 51 | -17 | 0 | 1.87% | 24.16 (N/A) | 1859 (-25.79%) | 4.12% | 21.29% | 97.72% |
| 2024-03-07 | 114.5 | 2907 | -76 | 68 | 6 | 0 | 2.34% | 25.81 (N/A) | 2506 (71.36%) | 5.56% | 22.86% | 94.69% |
| 2024-03-06 | 123.5 | 2983 | -21 | 62 | -9 | 0 | 2.08% | 26.49 (N/A) | 1462 (51.4%) | 3.24% | 18.75% | 91.23% |
| 2024-03-05 | 120.0 | 3004 | -26 | 71 | -3 | 0 | 2.36% | 26.67 (N/A) | 965 (-65.58%) | 2.14% | 18.52% | 92.23% |
| 2024-03-04 | 121.5 | 3030 | -298 | 74 | 0 | 0 | 2.44% | 26.9 (N/A) | 2806 (9.32%) | 6.22% | 20.22% | 94.42% |
| 2024-03-01 | 130.0 | 3328 | 395 | 74 | 10 | 0 | 2.22% | 29.55 (N/A) | 2567 (291.24%) | 5.69% | 26.3% | 89.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-29 | 122.0 | 2933 | -6 | 64 | -3 | 0 | 2.18% | 26.04 (N/A) | 656 (-51.55%) | 1.45% | 31.28% | 85.55% |
| 2024-02-27 | 122.0 | 2939 | -85 | 67 | 1 | 0 | 2.28% | 26.1 (N/A) | 1354 (-21.92%) | 3.0% | 33.35% | 84.53% |
| 2024-02-26 | 125.5 | 3024 | -180 | 66 | 1 | 0 | 2.18% | 26.85 (N/A) | 1734 (-68.74%) | 3.85% | 45.57% | 81.96% |
| 2024-02-23 | 125.5 | 3204 | -219 | 65 | -21 | 0 | 2.03% | 28.45 (N/A) | 5549 (15.34%) | 12.31% | 52.07% | 78.42% |
| 2024-02-22 | 128.5 | 3423 | 488 | 86 | 59 | 0 | 2.51% | 30.39 (N/A) | 4811 (202.03%) | 10.67% | 46.27% | 66.76% |
| 2024-02-21 | 117.0 | 2935 | 63 | 27 | -28 | 0 | 0.92% | 26.06 (N/A) | 1592 (-76.79%) | 3.53% | 36.71% | 56.78% |
| 2024-02-20 | 116.5 | 2872 | 241 | 55 | 17 | 0 | 1.92% | 25.5 (N/A) | 6862 (47.02%) | 15.22% | 33.73% | 53.68% |
| 2024-02-19 | 115.0 | 2631 | 64 | 38 | 1 | 0 | 1.44% | 23.36 (N/A) | 4667 (59.07%) | 10.35% | 19.58% | 39.2% |
| 2024-02-16 | 111.5 | 2567 | 560 | 37 | 28 | 0 | 1.44% | 22.79 (N/A) | 2934 (491.68%) | 6.51% | 9.89% | 29.62% |
| 2024-02-15 | 101.5 | 2007 | -129 | 9 | 0 | 0 | 0.45% | 17.82 (N/A) | 495 (96.98%) | 1.1% | 3.86% | 24.88% |
| 2024-02-05 | 102.5 | 2136 | 0 | 9 | -1 | 0 | 0.42% | 18.97 (N/A) | 251 (-47.4%) | 0.56% | 3.85% | 24.62% |
| 2024-02-02 | 103.5 | 2136 | -7 | 10 | -4 | 0 | 0.47% | 18.97 (N/A) | 478 (60.59%) | 1.06% | 5.38% | 24.93% |
| 2024-02-01 | 104.0 | 2143 | 45 | 14 | -3 | 0 | 0.65% | 19.03 (N/A) | 298 (38.67%) | 0.66% | 8.57% | 24.76% |
| 2024-01-31 | 103.5 | 2098 | 4 | 17 | -7 | 0 | 0.81% | 18.63 (N/A) | 214 (-56.56%) | 0.48% | 12.25% | 28.09% |
| 2024-01-30 | 104.0 | 2094 | -64 | 24 | -32 | 0 | 1.15% | 18.59 (N/A) | 494 (-47.45%) | 1.1% | 13.13% | 31.47% |
| 2024-01-29 | 105.0 | 2158 | 66 | 56 | 24 | 0 | 2.59% | 19.16 (N/A) | 941 (-50.82%) | 2.09% | 13.71% | 32.38% |
| 2024-01-26 | 106.0 | 2092 | 45 | 32 | 21 | 0 | 1.53% | 18.58 (N/A) | 1914 (-2.11%) | 4.25% | 12.06% | 30.76% |
| 2024-01-25 | 100.0 | 2047 | 24 | 11 | 1 | 0 | 0.54% | 18.18 (N/A) | 1956 (218.37%) | 4.34% | 8.25% | 27.8% |
| 2024-01-24 | 101.5 | 2023 | 46 | 10 | 2 | 0 | 0.49% | 17.96 (N/A) | 614 (-18.63%) | 1.36% | 4.22% | 25.72% |
| 2024-01-23 | 102.0 | 1977 | -72 | 8 | 1 | 0 | 0.4% | 17.55 (N/A) | 755 (282.65%) | 1.67% | 3.5% | 27.99% |
| 2024-01-22 | 97.1 | 2049 | -2 | 7 | -1 | 0 | 0.34% | 18.19 (N/A) | 197 (0.36%) | 0.44% | 2.51% | 26.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-19 | 96.7 | 2051 | 5 | 8 | 0 | 0 | 0.39% | 18.21 (N/A) | 196 (40.96%) | 0.44% | 2.51% | 27.72% |
| 2024-01-18 | 95.2 | 2046 | -16 | 8 | 0 | 0 | 0.39% | 18.17 (N/A) | 139 (-51.9%) | 0.31% | 2.8% | 28.35% |
| 2024-01-17 | 94.5 | 2062 | 20 | 8 | 1 | 0 | 0.39% | 18.31 (N/A) | 289 (-5.6%) | 0.64% | 3.27% | 32.31% |
| 2024-01-16 | 95.2 | 2042 | -22 | 7 | 0 | 0 | 0.34% | 18.13 (N/A) | 307 (54.72%) | 0.68% | 4.39% | 33.17% |
| 2024-01-15 | 96.9 | 2064 | -81 | 7 | 0 | 0 | 0.34% | 18.33 (N/A) | 198 (-39.52%) | 0.44% | 4.55% | 34.88% |
| 2024-01-12 | 96.3 | 2145 | -56 | 7 | -1 | 0 | 0.33% | 19.05 (N/A) | 328 (-6.46%) | 0.73% | 4.98% | 35.56% |
| 2024-01-11 | 98.1 | 2201 | 11 | 8 | -3 | 0 | 0.36% | 19.54 (N/A) | 351 (-55.92%) | 0.78% | 5.14% | 35.69% |
| 2024-01-10 | 97.5 | 2190 | -96 | 11 | 0 | 0 | 0.5% | 19.45 (N/A) | 796 (111.78%) | 1.77% | 8.36% | 36.92% |
| 2024-01-09 | 103.0 | 2286 | -36 | 11 | -3 | 0 | 0.48% | 20.3 (N/A) | 376 (-4.69%) | 0.83% | 10.44% | 37.04% |
| 2024-01-08 | 104.0 | 2322 | -37 | 14 | 0 | 0 | 0.6% | 20.62 (N/A) | 394 (-1.77%) | 0.87% | 11.62% | 38.47% |
| 2024-01-05 | 104.5 | 2359 | -5 | 14 | 2 | 0 | 0.59% | 20.95 (N/A) | 401 (-77.69%) | 0.89% | 11.21% | 38.91% |
| 2024-01-04 | 103.5 | 2364 | 62 | 12 | -4 | 0 | 0.51% | 20.99 (N/A) | 1800 (3.68%) | 3.99% | 11.61% | 41.05% |
| 2024-01-03 | 111.5 | 2302 | 45 | 16 | 7 | 0 | 0.7% | 20.44 (N/A) | 1736 (91.1%) | 3.85% | 9.88% | 40.26% |
| 2024-01-02 | 107.0 | 2257 | -5 | 9 | 1 | 0 | 0.4% | 20.04 (N/A) | 908 (338.52%) | 2.01% | 9.65% | 40.19% |
| 2023-12-29 | 102.5 | 2262 | -9 | 8 | -1 | 0 | 0.35% | 20.09 (N/A) | 207 (-64.38%) | 0.46% | 8.3% | 45.83% |
| 2023-12-28 | 103.5 | 2271 | 34 | 9 | 0 | 0 | 0.4% | 20.17 (N/A) | 581 (-43.0%) | 1.29% | 9.02% | 52.04% |
| 2023-12-27 | 103.5 | 2237 | -156 | 9 | -1 | 0 | 0.4% | 19.86 (N/A) | 1020 (-37.6%) | 2.26% | 8.8% | 55.11% |
| 2023-12-26 | 105.0 | 2393 | 89 | 10 | 5 | 0 | 0.42% | 21.25 (N/A) | 1635 (449.71%) | 3.63% | 10.81% | 62.02% |
| 2023-12-25 | 98.8 | 2304 | -16 | 5 | -2 | 0 | 0.22% | 20.46 (N/A) | 297 (-44.4%) | 0.66% | 8.68% | 62.12% |
| 2023-12-22 | 99.8 | 2320 | 8 | 7 | -1 | 0 | 0.3% | 20.6 (N/A) | 535 (11.06%) | 1.19% | 10.41% | 61.93% |
| 2023-12-21 | 102.0 | 2312 | -52 | 8 | -1 | 0 | 0.35% | 20.53 (N/A) | 481 (-74.96%) | 1.07% | 10.34% | 61.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-20 | 103.0 | 2364 | 70 | 9 | 3 | 0 | 0.38% | 20.99 (N/A) | 1924 (183.92%) | 4.27% | 10.14% | 60.85% |
| 2023-12-19 | 102.0 | 2294 | 65 | 6 | -1 | 0 | 0.26% | 20.37 (N/A) | 677 (-37.11%) | 1.5% | 7.88% | 57.31% |
| 2023-12-18 | 101.0 | 2229 | -8 | 7 | 0 | 0 | 0.31% | 19.79 (N/A) | 1077 (114.01%) | 2.39% | 8.26% | 56.34% |
| 2023-12-15 | 99.6 | 2237 | -12 | 7 | -1 | 0 | 0.31% | 19.86 (N/A) | 503 (29.36%) | 1.12% | 8.14% | 54.23% |
| 2023-12-14 | 102.0 | 2249 | -54 | 8 | -2 | 0 | 0.36% | 19.97 (N/A) | 389 (-57.04%) | 0.86% | 8.34% | 53.38% |
| 2023-12-13 | 101.5 | 2303 | -221 | 10 | -7 | 0 | 0.43% | 20.45 (N/A) | 906 (6.66%) | 2.01% | 10.5% | 52.96% |
| 2023-12-12 | 106.5 | 2524 | 28 | 17 | -1 | 0 | 0.67% | 22.41 (N/A) | 849 (-16.77%) | 1.88% | 11.69% | 51.33% |
| 2023-12-11 | 106.5 | 2496 | 217 | 18 | 1 | 0 | 0.72% | 22.16 (N/A) | 1020 (71.72%) | 2.26% | 13.59% | 49.62% |
| 2023-12-08 | 106.0 | 2279 | -88 | 17 | -1 | 0 | 0.75% | 20.24 (N/A) | 594 (-56.42%) | 1.32% | 18.98% | 47.67% |
| 2023-12-07 | 106.0 | 2367 | -178 | 18 | -3 | 0 | 0.76% | 21.02 (N/A) | 1364 (-5.57%) | 3.02% | 24.33% | 46.53% |
| 2023-12-06 | 110.0 | 2545 | -9 | 21 | 0 | 0 | 0.83% | 22.6 (N/A) | 1444 (-15.31%) | 3.2% | 25.67% | 43.66% |
| 2023-12-05 | 108.0 | 2554 | -32 | 21 | 0 | 0 | 0.82% | 22.68 (N/A) | 1705 (-50.58%) | 3.78% | 31.64% | 40.63% |
| 2023-12-04 | 110.0 | 2586 | -720 | 21 | 4 | 0 | 0.81% | 22.96 (N/A) | 3451 (14.71%) | 7.65% | 31.58% | 37.38% |
| 2023-12-01 | 105.0 | 3306 | 652 | 17 | 3 | 0 | 0.51% | 29.36 (N/A) | 3008 (53.07%) | 6.67% | 24.4% | 30.2% |
| 2023-11-30 | 101.0 | 2654 | -40 | 14 | -7 | 0 | 0.53% | 23.57 (N/A) | 1965 (-52.48%) | 4.36% | 18.3% | 23.71% |
| 2023-11-29 | 100.5 | 2694 | 108 | 21 | 13 | 0 | 0.78% | 23.92 (N/A) | 4136 (146.14%) | 9.17% | 14.54% | 19.61% |
| 2023-11-28 | 93.6 | 2586 | -471 | 8 | 8 | 0 | 0.31% | 22.96 (N/A) | 1680 (683.8%) | 3.73% | 6.1% | 10.52% |
| 2023-11-27 | 85.1 | 3057 | 2 | 0 | 0 | 0 | 0.0% | 27.14 (N/A) | 214 (-16.62%) | 0.48% | 2.9% | 7.08% |
| 2023-11-24 | 86.5 | 3055 | -13 | 0 | 0 | 0 | 0.0% | 27.13 (N/A) | 257 (-4.17%) | 0.57% | 2.71% | 6.73% |
| 2023-11-23 | 85.2 | 3068 | -5 | 0 | 0 | 0 | 0.0% | 27.24 (N/A) | 268 (-19.21%) | 0.59% | 2.41% | 6.42% |
| 2023-11-22 | 85.3 | 3073 | -26 | 0 | -1 | 0 | 0.0% | 27.29 (N/A) | 332 (40.59%) | 0.74% | 2.26% | 6.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-21 | 84.3 | 3099 | -36 | 1 | -2 | 0 | 0.03% | 27.52 (N/A) | 236 (82.12%) | 0.52% | 1.89% | 7.51% |
| 2023-11-20 | 83.5 | 3135 | -23 | 3 | 0 | 0 | 0.1% | 27.84 (N/A) | 129 (7.64%) | 0.29% | 1.55% | 7.21% |
| 2023-11-17 | 83.5 | 3158 | -32 | 3 | 0 | 0 | 0.09% | 28.04 (N/A) | 120 (-39.61%) | 0.27% | 1.58% | 7.07% |
| 2023-11-16 | 83.8 | 3190 | -29 | 3 | 0 | 0 | 0.09% | 28.33 (N/A) | 199 (19.17%) | 0.44% | 1.49% | 7.28% |
| 2023-11-15 | 83.2 | 3219 | -77 | 3 | 0 | 0 | 0.09% | 28.58 (N/A) | 167 (109.48%) | 0.37% | 1.2% | 7.0% |
| 2023-11-14 | 83.0 | 3296 | -5 | 3 | 2 | 0 | 0.09% | 29.27 (N/A) | 79 (-44.32%) | 0.18% | 0.99% | 7.06% |
| 2023-11-13 | 82.0 | 3301 | -93 | 1 | 0 | 0 | 0.03% | 29.31 (N/A) | 143 (79.45%) | 0.32% | 1.35% | 7.2% |
| 2023-11-10 | 81.9 | 3394 | 3 | 1 | 0 | 0 | 0.03% | 30.14 (N/A) | 80 (17.04%) | 0.18% | 1.51% | 7.35% |
| 2023-11-09 | 82.1 | 3391 | 2 | 1 | 0 | 0 | 0.03% | 30.11 (N/A) | 68 (-10.05%) | 0.15% | 1.51% | 7.72% |
| 2023-11-08 | 83.1 | 3389 | 1 | 1 | 0 | 0 | 0.03% | 30.09 (N/A) | 76 (-68.45%) | 0.17% | 1.61% | 8.89% |
| 2023-11-07 | 83.3 | 3388 | 3 | 1 | 0 | 0 | 0.03% | 30.08 (N/A) | 240 (11.58%) | 0.53% | 1.53% | 9.21% |
| 2023-11-06 | 83.1 | 3385 | -78 | 1 | 0 | 0 | 0.03% | 30.06 (N/A) | 215 (171.35%) | 0.48% | 1.29% | 9.12% |
| 2023-11-03 | 82.2 | 3463 | 0 | 1 | 0 | 0 | 0.03% | 30.75 (N/A) | 79 (-30.92%) | 0.18% | 0.93% | 9.25% |
| 2023-11-02 | 81.8 | 3463 | 24 | 1 | 0 | 0 | 0.03% | 30.75 (N/A) | 115 (213.08%) | 0.26% | 1.01% | 9.73% |
| 2023-11-01 | 81.2 | 3439 | 2 | 1 | -1 | 0 | 0.03% | 30.54 (N/A) | 36 (-72.22%) | 0.08% | 1.27% | 10.44% |
| 2023-10-31 | 81.0 | 3437 | 8 | 2 | 0 | 0 | 0.06% | 30.52 (N/A) | 132 (134.76%) | 0.29% | 3.1% | 11.98% |
| 2023-10-30 | 83.3 | 3429 | 4 | 2 | 0 | 0 | 0.06% | 30.45 (N/A) | 56 (-50.65%) | 0.13% | 3.03% | 11.93% |
| 2023-10-27 | 83.0 | 3425 | 23 | 2 | 0 | 0 | 0.06% | 30.41 (N/A) | 114 (-50.71%) | 0.25% | 3.05% | 12.03% |
| 2023-10-26 | 83.3 | 3402 | -39 | 2 | 0 | 0 | 0.06% | 30.21 (N/A) | 231 (-73.06%) | 0.51% | 3.27% | 12.42% |
| 2023-10-25 | 83.6 | 3441 | -97 | 2 | 1 | 0 | 0.06% | 30.55 (N/A) | 860 (740.14%) | 1.91% | 2.93% | 12.24% |
| 2023-10-24 | 79.6 | 3538 | -12 | 1 | 0 | 0 | 0.03% | 31.42 (N/A) | 102 (51.61%) | 0.23% | 1.44% | 10.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-23 | 78.3 | 3550 | -12 | 1 | 0 | 0 | 0.03% | 31.52 (N/A) | 67 (-68.25%) | 0.15% | 1.54% | 11.1% |
| 2023-10-20 | 78.4 | 3562 | -45 | 1 | 0 | 0 | 0.03% | 31.63 (N/A) | 212 (178.93%) | 0.47% | 1.86% | 11.61% |
| 2023-10-19 | 80.0 | 3607 | -11 | 1 | 0 | 0 | 0.03% | 32.03 (N/A) | 76 (-59.9%) | 0.17% | 1.93% | 12.13% |
| 2023-10-18 | 80.2 | 3618 | 10 | 1 | 0 | 0 | 0.03% | 32.13 (N/A) | 190 (29.96%) | 0.42% | 3.08% | 13.42% |
| 2023-10-17 | 81.6 | 3608 | -2 | 1 | 0 | 0 | 0.03% | 32.04 (N/A) | 146 (-31.01%) | 0.32% | 3.15% | 14.86% |
| 2023-10-16 | 82.7 | 3610 | -32 | 1 | 0 | 0 | 0.03% | 32.05 (N/A) | 212 (-13.49%) | 0.47% | 3.27% | 16.89% |
| 2023-10-13 | 84.0 | 3642 | -44 | 1 | 0 | 0 | 0.03% | 32.34 (N/A) | 245 (-58.64%) | 0.54% | 3.41% | 18.14% |
| 2023-10-12 | 84.2 | 3686 | 27 | 1 | 0 | 0 | 0.03% | 32.73 (N/A) | 593 (164.49%) | 1.32% | 3.51% | 25.37% |
| 2023-10-11 | 87.1 | 3659 | 11 | 1 | -1 | 0 | 0.03% | 32.49 (N/A) | 224 (13.44%) | 0.5% | 3.16% | 34.84% |
| 2023-10-06 | 88.5 | 3648 | -13 | 2 | 0 | 0 | 0.05% | 32.39 (N/A) | 197 (-28.32%) | 0.44% | 4.29% | 40.66% |
| 2023-10-05 | 88.9 | 3661 | -1 | 2 | 0 | 0 | 0.05% | 32.51 (N/A) | 275 (-6.03%) | 0.61% | 4.1% | 40.6% |
| 2023-10-04 | 89.2 | 3662 | 49 | 2 | 1 | 0 | 0.05% | 32.52 (N/A) | 293 (-32.53%) | 0.65% | 3.71% | 40.41% |
| 2023-10-03 | 90.2 | 3613 | -29 | 1 | 0 | 0 | 0.03% | 32.08 (N/A) | 435 (-40.58%) | 0.96% | 3.7% | 40.96% |
| 2023-10-02 | 91.7 | 3642 | 17 | 1 | 0 | 0 | 0.03% | 32.34 (N/A) | 732 (562.97%) | 1.62% | 3.07% | 41.06% |
| 2023-09-28 | 86.1 | 3625 | 8 | 1 | 0 | 0 | 0.03% | 32.19 (N/A) | 110 (10.0%) | 0.24% | 1.77% | 39.86% |
| 2023-09-27 | 85.1 | 3617 | -8 | 1 | 0 | 0 | 0.03% | 32.12 (N/A) | 100 (-65.41%) | 0.22% | 2.2% | 40.15% |
| 2023-09-26 | 85.7 | 3625 | 70 | 1 | 0 | 0 | 0.03% | 32.19 (N/A) | 290 (89.33%) | 0.64% | 2.63% | 42.62% |
| 2023-09-25 | 87.4 | 3555 | 13 | 1 | 0 | 0 | 0.03% | 31.57 (N/A) | 153 (7.95%) | 0.34% | 2.98% | 43.28% |
| 2023-09-22 | 86.5 | 3542 | -12 | 1 | 0 | 0 | 0.03% | 31.45 (N/A) | 142 (-53.58%) | 0.31% | 4.1% | 43.5% |
| 2023-09-21 | 85.7 | 3554 | -6 | 1 | -2 | 0 | 0.03% | 31.56 (N/A) | 305 (3.51%) | 0.68% | 5.65% | 43.56% |
| 2023-09-20 | 86.6 | 3560 | -43 | 3 | 0 | 0 | 0.08% | 31.61 (N/A) | 295 (-34.18%) | 0.66% | 7.33% | 43.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-19 | 87.5 | 3603 | 18 | 3 | -2 | 0 | 0.08% | 31.99 (N/A) | 449 (-31.8%) | 1.0% | 8.4% | 43.65% |
| 2023-09-18 | 87.8 | 3585 | -9 | 5 | 1 | 0 | 0.14% | 31.83 (N/A) | 658 (-21.68%) | 1.46% | 15.17% | 42.92% |
| 2023-09-15 | 90.5 | 3594 | -78 | 4 | 4 | 0 | 0.11% | 31.91 (N/A) | 840 (-20.92%) | 1.86% | 24.5% | 41.56% |
| 2023-09-14 | 92.7 | 3672 | -48 | 0 | -12 | 0 | 0.0% | 32.61 (N/A) | 1063 (37.13%) | 2.36% | 28.95% | 40.07% |
| 2023-09-13 | 93.0 | 3720 | 30 | 12 | 10 | 0 | 0.32% | 33.03 (N/A) | 775 (-77.88%) | 1.72% | 26.97% | 38.03% |
| 2023-09-12 | 93.0 | 3690 | 93 | 2 | 2 | 0 | 0.05% | 32.77 (N/A) | 3505 (-27.92%) | 7.77% | 25.68% | 36.48% |
| 2023-09-11 | 100.0 | 3597 | -127 | 0 | 0 | 0 | 0.0% | 31.94 (N/A) | 4863 (70.67%) | 10.78% | 19.1% | 28.88% |
| 2023-09-08 | 95.3 | 3724 | -125 | 0 | 0 | 0 | 0.0% | 33.07 (N/A) | 2849 (1597.32%) | 6.32% | 9.38% | 18.69% |
| 2023-09-07 | 90.7 | 3849 | -24 | 0 | 0 | 0 | 0.0% | 34.18 (N/A) | 167 (-12.73%) | 0.37% | 3.48% | 13.0% |
| 2023-09-06 | 91.4 | 3873 | 6 | 0 | -6 | 0 | 0.0% | 34.39 (N/A) | 192 (-64.33%) | 0.43% | 3.65% | 13.32% |
| 2023-09-05 | 92.6 | 3867 | 4 | 6 | -9 | 1 | 0.16% | 34.34 (N/A) | 539 (11.72%) | 1.2% | 5.91% | 13.06% |
| 2023-09-04 | 93.3 | 3863 | 53 | 15 | 3 | 0 | 0.39% | 34.3 (N/A) | 482 (155.43%) | 1.07% | 6.02% | 12.14% |
| 2023-09-01 | 92.0 | 3810 | 7 | 12 | -4 | 0 | 0.31% | 33.83 (N/A) | 189 (-21.96%) | 0.42% | 5.51% | 11.27% |
| 2023-08-31 | 91.9 | 3803 | -22 | 16 | 0 | 0 | 0.42% | 33.77 (N/A) | 242 (-80.04%) | 0.54% | 5.47% | 11.24% |
| 2023-08-30 | 93.1 | 3825 | -66 | 16 | -1 | 0 | 0.42% | 33.96 (N/A) | 1213 (106.68%) | 2.69% | 5.6% | 11.4% |
| 2023-08-29 | 94.5 | 3891 | 88 | 17 | 1 | 0 | 0.44% | 34.55 (N/A) | 587 (131.38%) | 1.3% | 3.66% | 9.03% |
| 2023-08-28 | 91.5 | 3803 | 48 | 16 | -1 | 0 | 0.42% | 33.77 (N/A) | 253 (49.46%) | 0.56% | 2.63% | 8.63% |
| 2023-08-25 | 92.0 | 3755 | -12 | 17 | 0 | 0 | 0.45% | 33.34 (N/A) | 169 (-44.01%) | 0.38% | 2.17% | 8.73% |
| 2023-08-24 | 91.9 | 3767 | -5 | 17 | 0 | 0 | 0.45% | 33.45 (N/A) | 303 (-10.31%) | 0.67% | 2.16% | 9.25% |
| 2023-08-23 | 90.9 | 3772 | 9 | 17 | 1 | 0 | 0.45% | 33.49 (N/A) | 338 (177.18%) | 0.75% | 1.81% | 9.33% |
| 2023-08-22 | 87.8 | 3763 | 8 | 16 | 0 | 0 | 0.43% | 33.41 (N/A) | 121 (167.37%) | 0.27% | 1.23% | 9.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-21 | 88.2 | 3755 | -2 | 16 | 0 | 0 | 0.43% | 33.34 (N/A) | 45 (-72.5%) | 0.1% | 1.13% | 9.43% |
| 2023-08-18 | 88.2 | 3757 | -3 | 16 | 0 | 0 | 0.43% | 33.36 (N/A) | 165 (14.67%) | 0.37% | 1.63% | 9.98% |
| 2023-08-17 | 88.9 | 3760 | 19 | 16 | -7 | 0 | 0.43% | 33.39 (N/A) | 144 (91.72%) | 0.32% | 1.88% | 10.9% |
| 2023-08-16 | 87.5 | 3741 | 8 | 23 | 0 | 0 | 0.61% | 33.22 (N/A) | 75 (-3.63%) | 0.17% | 2.26% | 11.55% |
| 2023-08-15 | 87.1 | 3733 | 5 | 23 | 1 | 0 | 0.62% | 33.15 (N/A) | 78 (-70.98%) | 0.17% | 2.26% | 14.37% |
| 2023-08-14 | 86.1 | 3728 | -22 | 22 | -19 | 0 | 0.59% | 33.1 (N/A) | 269 (-4.06%) | 0.6% | 2.36% | 15.93% |
| 2023-08-11 | 87.0 | 3750 | -3 | 41 | 8 | 0 | 1.09% | 33.3 (N/A) | 281 (-10.63%) | 0.62% | 1.96% | 16.01% |
| 2023-08-10 | 88.4 | 3753 | 120 | 33 | -1 | 0 | 0.88% | 33.32 (N/A) | 314 (326.74%) | 0.7% | 1.73% | 16.42% |
| 2023-08-09 | 91.6 | 3633 | 5 | 34 | 0 | 0 | 0.94% | 32.26 (N/A) | 73 (-39.87%) | 0.16% | 1.73% | 16.62% |
| 2023-08-08 | 91.6 | 3628 | 34 | 34 | 0 | 0 | 0.94% | 32.21 (N/A) | 122 (33.79%) | 0.27% | 1.88% | 21.89% |
| 2023-08-07 | 91.9 | 3594 | 13 | 34 | 0 | 0 | 0.95% | 31.91 (N/A) | 91 (-47.7%) | 0.2% | 2.51% | 24.91% |
| 2023-08-04 | 92.0 | 3581 | -21 | 34 | 5 | 0 | 0.95% | 31.8 (N/A) | 175 (-44.61%) | 0.39% | 2.97% | 26.37% |
| 2023-08-02 | 89.3 | 3602 | -31 | 29 | -1 | 0 | 0.81% | 31.98 (N/A) | 316 (120.28%) | 0.7% | 3.48% | 26.8% |
| 2023-08-01 | 92.1 | 3633 | 24 | 30 | 0 | 0 | 0.83% | 32.26 (N/A) | 143 (-64.57%) | 0.32% | 3.53% | 27.47% |
| 2023-07-31 | 92.8 | 3609 | -2 | 30 | -1 | 0 | 0.83% | 32.05 (N/A) | 405 (35.9%) | 0.9% | 3.66% | 29.29% |
| 2023-07-28 | 93.4 | 3611 | 17 | 31 | -2 | 0 | 0.86% | 32.06 (N/A) | 298 (-26.04%) | 0.66% | 3.43% | 29.73% |
| 2023-07-27 | 94.6 | 3594 | 31 | 33 | 4 | 0 | 0.92% | 31.91 (N/A) | 403 (17.87%) | 0.89% | 3.43% | 29.82% |
| 2023-07-26 | 91.8 | 3563 | 99 | 29 | 0 | 0 | 0.81% | 31.64 (N/A) | 342 (70.63%) | 0.76% | 3.82% | 30.26% |
| 2023-07-25 | 90.9 | 3464 | 13 | 29 | -1 | 0 | 0.84% | 30.76 (N/A) | 200 (-34.11%) | 0.44% | 4.03% | 30.68% |
| 2023-07-24 | 89.3 | 3451 | 25 | 30 | -1 | 0 | 0.87% | 30.64 (N/A) | 304 (3.53%) | 0.67% | 6.57% | 31.7% |
| 2023-07-21 | 90.7 | 3426 | 23 | 31 | -5 | 0 | 0.9% | 30.42 (N/A) | 294 (-49.26%) | 0.65% | 7.63% | 32.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-20 | 92.2 | 3403 | 38 | 36 | -4 | 0 | 1.06% | 30.22 (N/A) | 579 (32.55%) | 1.29% | 7.65% | 33.98% |
| 2023-07-19 | 89.2 | 3365 | -60 | 40 | 0 | 0 | 1.19% | 29.88 (N/A) | 437 (-67.59%) | 0.97% | 7.41% | 34.59% |
| 2023-07-18 | 90.1 | 3425 | -477 | 40 | -6 | 0 | 1.17% | 30.41 (N/A) | 1349 (73.04%) | 2.99% | 7.33% | 36.81% |
| 2023-07-17 | 93.5 | 3902 | -44 | 46 | 1 | 0 | 1.18% | 34.65 (N/A) | 779 (155.25%) | 1.73% | 9.78% | 36.14% |
| 2023-07-14 | 94.5 | 3946 | -30 | 45 | 0 | 0 | 1.14% | 35.04 (N/A) | 305 (-34.75%) | 0.68% | 11.34% | 38.12% |
| 2023-07-13 | 94.6 | 3976 | -84 | 45 | -8 | 0 | 1.13% | 35.3 (N/A) | 468 (16.06%) | 1.04% | 12.32% | 43.32% |
| 2023-07-12 | 95.5 | 4060 | 10 | 53 | -2 | 0 | 1.31% | 36.05 (N/A) | 403 (-83.55%) | 0.89% | 12.11% | 61.01% |
| 2023-07-11 | 96.8 | 4050 | 64 | 55 | -7 | 0 | 1.36% | 35.96 (N/A) | 2452 (65.18%) | 5.44% | 12.58% | 75.12% |
| 2023-07-10 | 104.5 | 3986 | 118 | 62 | 9 | 0 | 1.56% | 35.39 (N/A) | 1484 (97.96%) | 3.29% | 9.28% | 71.18% |
| 2023-07-07 | 103.0 | 3868 | -27 | 53 | 1 | 0 | 1.37% | 34.35 (N/A) | 749 (102.76%) | 1.66% | 7.33% | 71.84% |
| 2023-07-06 | 102.5 | 3895 | 0 | 52 | -1 | 0 | 1.34% | 34.59 (N/A) | 369 (-40.03%) | 0.82% | 6.42% | 71.18% |
| 2023-07-05 | 102.0 | 3895 | -76 | 53 | 4 | 0 | 1.36% | 34.59 (N/A) | 616 (-36.06%) | 1.37% | 6.93% | 72.4% |
| 2023-07-04 | 100.5 | 3971 | 7 | 49 | -5 | 0 | 1.23% | 35.26 (N/A) | 964 (59.45%) | 2.14% | 6.74% | 72.39% |
| 2023-07-03 | 101.5 | 3964 | 10 | 54 | 6 | 0 | 1.36% | 35.2 (N/A) | 604 (77.52%) | 1.34% | 6.07% | 72.02% |
| 2023-06-30 | 98.7 | 3954 | -22 | 48 | -5 | 0 | 1.21% | 35.11 (N/A) | 340 (-43.07%) | 0.76% | 6.6% | 72.15% |
| 2023-06-29 | 97.2 | 3976 | -50 | 53 | -1 | 0 | 1.33% | 35.3 (N/A) | 598 (12.39%) | 1.33% | 7.58% | 76.55% |
| 2023-06-28 | 98.1 | 4026 | -59 | 54 | -1 | 0 | 1.34% | 35.75 (N/A) | 532 (-19.26%) | 1.18% | 8.15% | 77.76% |
| 2023-06-27 | 98.7 | 4085 | -15 | 55 | -5 | 0 | 1.35% | 36.27 (N/A) | 659 (-21.71%) | 1.46% | 10.15% | 81.3% |
| 2023-06-26 | 100.0 | 4100 | 39 | 60 | -5 | 0 | 1.46% | 36.41 (N/A) | 842 (7.44%) | 1.87% | 11.02% | 85.78% |
| 2023-06-21 | 103.5 | 4061 | 49 | 65 | -8 | 0 | 1.6% | 36.06 (N/A) | 784 (-8.4%) | 1.74% | 12.86% | 93.13% |
| 2023-06-20 | 104.0 | 4012 | -44 | 73 | 12 | 0 | 1.82% | 35.62 (N/A) | 856 (-40.4%) | 1.9% | 17.0% | 109.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-19 | 103.0 | 4056 | 75 | 61 | 6 | 0 | 1.5% | 36.01 (N/A) | 1436 (36.99%) | 3.19% | 33.83% | 122.08% |
| 2023-06-16 | 101.0 | 3981 | 1 | 55 | -19 | 1 | 1.38% | 35.35 (N/A) | 1048 (-37.31%) | 2.33% | 45.65% | 130.6% |
| 2023-06-15 | 103.5 | 3980 | 182 | 74 | 14 | 0 | 1.86% | 35.34 (N/A) | 1672 (-36.88%) | 3.71% | 44.82% | 134.51% |
| 2023-06-14 | 102.0 | 3798 | 91 | 60 | -5 | 0 | 1.58% | 33.72 (N/A) | 2650 (-68.62%) | 5.88% | 45.06% | 132.62% |
| 2023-06-13 | 102.0 | 3707 | -112 | 65 | -30 | 0 | 1.75% | 32.92 (N/A) | 8447 (24.83%) | 18.73% | 40.18% | 127.88% |
| 2023-06-12 | 105.0 | 3819 | 412 | 95 | 35 | 0 | 2.49% | 33.91 (N/A) | 6767 (904.73%) | 15.0% | 23.49% | 110.09% |
| 2023-06-09 | 95.8 | 3407 | 52 | 60 | 3 | 0 | 1.76% | 30.25 (N/A) | 673 (-62.24%) | 1.49% | 9.84% | 95.5% |
| 2023-06-08 | 93.6 | 3355 | 226 | 57 | -5 | 0 | 1.7% | 29.79 (N/A) | 1783 (296.65%) | 3.95% | 10.12% | 94.48% |
| 2023-06-07 | 96.8 | 3129 | -40 | 62 | -2 | 0 | 1.98% | 27.78 (N/A) | 449 (-51.22%) | 1.0% | 7.63% | 91.79% |
| 2023-06-06 | 96.6 | 3169 | -97 | 64 | -14 | 0 | 2.02% | 28.14 (N/A) | 921 (51.37%) | 2.04% | 11.79% | 91.26% |
| 2023-06-05 | 98.4 | 3266 | 35 | 78 | 1 | 0 | 2.39% | 29.0 (N/A) | 609 (-23.98%) | 1.35% | 12.29% | 90.06% |
| 2023-06-02 | 97.7 | 3231 | 0 | 77 | -17 | 0 | 2.38% | 28.69 (N/A) | 801 (21.41%) | 1.78% | 15.66% | 89.19% |
| 2023-06-01 | 98.3 | 3231 | 36 | 94 | 3 | 0 | 2.91% | 28.69 (N/A) | 659 (-71.62%) | 1.46% | 19.82% | 88.15% |
| 2023-05-31 | 97.2 | 3195 | 137 | 91 | -12 | 0 | 2.85% | 28.37 (N/A) | 2325 (102.68%) | 5.16% | 27.58% | 88.23% |
| 2023-05-30 | 99.9 | 3058 | 105 | 103 | 12 | 0 | 3.37% | 27.15 (N/A) | 1147 (-46.06%) | 2.54% | 40.82% | 84.36% |
| 2023-05-29 | 98.5 | 2953 | -14 | 91 | -12 | 0 | 3.08% | 26.22 (N/A) | 2127 (-20.61%) | 4.72% | 52.47% | 83.06% |
| 2023-05-26 | 96.8 | 2967 | 144 | 103 | -13 | 1 | 3.47% | 26.35 (N/A) | 2679 (-35.55%) | 5.94% | 59.45% | 79.97% |
| 2023-05-25 | 99.5 | 2823 | 402 | 116 | -71 | 0 | 4.11% | 25.07 (N/A) | 4157 (-49.9%) | 9.22% | 59.75% | 75.01% |
| 2023-05-24 | 102.5 | 2421 | 33 | 187 | -143 | 0 | 7.72% | 21.5 (N/A) | 8298 (29.65%) | 18.4% | 52.35% | 66.86% |
| 2023-05-23 | 103.5 | 2388 | -143 | 330 | 244 | 0 | 13.82% | 21.2 (N/A) | 6400 (21.3%) | 14.19% | 35.08% | 50.56% |
| 2023-05-22 | 94.1 | 2531 | 8 | 86 | 63 | 0 | 3.4% | 22.47 (N/A) | 5276 (87.45%) | 11.7% | 21.84% | 38.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-19 | 85.6 | 2523 | 120 | 23 | 16 | 0 | 0.91% | 22.4 (N/A) | 2814 (244.39%) | 6.24% | 10.55% | 31.3% |
| 2023-05-18 | 80.1 | 2403 | -43 | 7 | 5 | 0 | 0.29% | 21.34 (N/A) | 817 (59.36%) | 1.81% | 4.78% | 28.9% |
| 2023-05-17 | 77.2 | 2446 | 3 | 2 | -6 | 0 | 0.08% | 21.72 (N/A) | 512 (20.0%) | 1.14% | 4.24% | 36.54% |
| 2023-05-16 | 74.7 | 2443 | 40 | 8 | 1 | 0 | 0.33% | 21.69 (N/A) | 427 (131.43%) | 0.95% | 3.57% | 38.32% |
| 2023-05-15 | 74.7 | 2403 | -18 | 7 | 1 | 0 | 0.29% | 21.34 (N/A) | 184 (-14.08%) | 0.41% | 3.46% | 45.11% |
| 2023-05-12 | 76.4 | 2421 | -63 | 6 | 1 | 0 | 0.25% | 21.5 (N/A) | 214 (-62.38%) | 0.48% | 3.53% | 60.33% |
| 2023-05-11 | 76.1 | 2484 | 19 | 5 | 1 | 0 | 0.2% | 22.06 (N/A) | 571 (171.54%) | 1.27% | 3.79% | 67.19% |
| 2023-05-10 | 79.8 | 2465 | 3 | 4 | 2 | 0 | 0.16% | 21.89 (N/A) | 210 (-44.68%) | 0.47% | 4.07% | 68.23% |
| 2023-05-09 | 78.9 | 2462 | -47 | 2 | 2 | 0 | 0.08% | 21.86 (N/A) | 380 (75.75%) | 0.84% | 4.88% | 68.8% |
| 2023-05-08 | 80.6 | 2509 | -30 | 0 | 0 | 0 | 0.0% | 22.28 (N/A) | 216 (-34.76%) | 0.48% | 5.29% | 69.54% |
| 2023-05-05 | 80.5 | 2539 | -21 | 0 | -3 | 0 | 0.0% | 22.54 (N/A) | 331 (-52.48%) | 0.74% | 6.44% | 70.15% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-05-02 | 120.5 (-0.41%) | 0 | -2526 | 0 | -1 | 0 | N/A (0) | 2923 (-67.05%) |
| 2024-04-26 | 121.0 (-2.42%) | 2526 | -157 | 1 | 1 | 0.04% | 22.43 (-1.39) | 8872 (-30.51%) |
| 2024-04-19 | 124.0 (-7.81%) | 2683 | -755 | 0 | -37 | 0.0% | 23.82 (-6.71) | 12768 (6.32%) |
| 2024-04-12 | 134.5 (1.89%) | 3438 | 253 | 37 | -3 | 1.08% | 30.53 (2.25) | 12009 (20.28%) |
| 2024-04-03 | 132.0 (10.92%) | 3185 | 264 | 40 | 5 | 1.26% | 28.28 (2.34) | 9984 (113.03%) |
| 2024-03-29 | 119.0 (4.39%) | 2921 | 179 | 35 | 3 | 1.2% | 25.94 (1.59) | 4687 (69.2%) |
| 2024-03-22 | 114.0 (-2.56%) | 2742 | 14 | 32 | -9 | 1.17% | 24.35 (0.13) | 2770 (-29.75%) |
| 2024-03-15 | 117.0 (4.93%) | 2728 | 7 | 41 | -10 | 1.5% | 24.22 (0.06) | 3943 (-58.93%) |
| 2024-03-08 | 111.5 (-14.23%) | 2721 | -607 | 51 | -23 | 1.87% | 24.16 (-5.39) | 9600 (52.09%) |
| 2024-03-01 | 130.0 (3.59%) | 3328 | 124 | 74 | 9 | 2.22% | 29.55 (1.1) | 6312 (-73.12%) |
| 2024-02-23 | 125.5 (12.56%) | 3204 | 637 | 65 | 28 | 2.03% | 28.45 (5.66) | 23484 (584.59%) |
| 2024-02-16 | 111.5 (8.78%) | 2567 | 431 | 37 | 28 | 1.44% | 22.79 (3.82) | 3430 (1262.46%) |
| 2024-02-05 | 102.5 (-0.97%) | 2136 | 0 | 9 | -1 | 0.42% | 18.97 (0.0) | 251 (-89.63%) |
| 2024-02-02 | 103.5 (-2.36%) | 2136 | 44 | 10 | -22 | 0.47% | 18.97 (0.39) | 2428 (-55.35%) |
| 2024-01-26 | 106.0 (9.62%) | 2092 | 41 | 32 | 24 | 1.53% | 18.58 (0.37) | 5438 (380.45%) |
| 2024-01-19 | 96.7 (0.42%) | 2051 | -94 | 8 | 1 | 0.39% | 18.21 (-0.84) | 1131 (-49.61%) |
| 2024-01-12 | 96.3 (-7.85%) | 2145 | -214 | 7 | -7 | 0.33% | 19.05 (-1.9) | 2246 (-53.66%) |
| 2024-01-05 | 104.5 (1.95%) | 2359 | 97 | 14 | 6 | 0.59% | 20.95 (0.86) | 4847 (29.52%) |
| 2023-12-29 | 102.5 (2.71%) | 2262 | -58 | 8 | 1 | 0.35% | 20.09 (-0.51) | 3742 (-20.32%) |
| 2023-12-22 | 99.8 (0.2%) | 2320 | 83 | 7 | 0 | 0.3% | 20.6 (0.74) | 4697 (28.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-15 | 99.6 (-6.04%) | 2237 | -42 | 7 | -10 | 0.31% | 19.86 (-0.38) | 3669 (-57.14%) |
| 2023-12-08 | 106.0 (0.95%) | 2279 | -1027 | 17 | 0 | 0.75% | 20.24 (-9.12) | 8560 (-22.22%) |
| 2023-12-01 | 105.0 (21.39%) | 3306 | 251 | 17 | 17 | 0.51% | 29.36 (2.23) | 11005 (799.46%) |
| 2023-11-24 | 86.5 (3.59%) | 3055 | -103 | 0 | -3 | 0.0% | 27.13 (-0.91) | 1223 (72.07%) |
| 2023-11-17 | 83.5 (1.95%) | 3158 | -236 | 3 | 2 | 0.09% | 28.04 (-2.1) | 711 (4.38%) |
| 2023-11-10 | 81.9 (-0.36%) | 3394 | -69 | 1 | 0 | 0.03% | 30.14 (-0.61) | 681 (62.05%) |
| 2023-11-03 | 82.2 (-0.96%) | 3463 | 38 | 1 | -1 | 0.03% | 30.75 (0.34) | 420 (-69.47%) |
| 2023-10-27 | 83.0 (5.87%) | 3425 | -137 | 2 | 1 | 0.06% | 30.41 (-1.22) | 1377 (64.29%) |
| 2023-10-20 | 78.4 (-6.67%) | 3562 | -80 | 1 | 0 | 0.03% | 31.63 (-0.71) | 838 (-21.15%) |
| 2023-10-13 | 84.0 (-5.08%) | 3642 | -6 | 1 | -1 | 0.03% | 32.34 (-0.05) | 1063 (-45.05%) |
| 2023-10-06 | 88.5 (2.79%) | 3648 | 23 | 2 | 1 | 0.05% | 32.39 (0.2) | 1934 (195.62%) |
| 2023-09-28 | 86.1 (-0.46%) | 3625 | 83 | 1 | 0 | 0.03% | 32.19 (0.74) | 654 (-64.65%) |
| 2023-09-22 | 86.5 (-4.42%) | 3542 | -52 | 1 | -3 | 0.03% | 31.45 (-0.46) | 1851 (-83.25%) |
| 2023-09-15 | 90.5 (-5.04%) | 3594 | -130 | 4 | 4 | 0.11% | 31.91 (-1.16) | 11048 (161.06%) |
| 2023-09-08 | 95.3 (3.59%) | 3724 | -86 | 0 | -12 | 0.0% | 33.07 (-0.76) | 4232 (70.26%) |
| 2023-09-01 | 92.0 (0.0%) | 3810 | 55 | 12 | -5 | 0.31% | 33.83 (0.49) | 2485 (153.99%) |
| 2023-08-25 | 92.0 (4.31%) | 3755 | -2 | 17 | 1 | 0.45% | 33.34 (-0.02) | 978 (33.29%) |
| 2023-08-18 | 88.2 (1.38%) | 3757 | 7 | 16 | -25 | 0.43% | 33.36 (0.06) | 734 (-16.96%) |
| 2023-08-11 | 87.0 (-5.43%) | 3750 | 169 | 41 | 7 | 1.09% | 33.3 (1.5) | 884 (-15.07%) |
| 2023-08-04 | 92.0 (-1.5%) | 3581 | -30 | 34 | 3 | 0.95% | 31.8 (-0.26) | 1041 (-32.8%) |
| 2023-07-28 | 93.4 (2.98%) | 3611 | 185 | 31 | 0 | 0.86% | 32.06 (1.64) | 1549 (-54.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-21 | 90.7 (-4.02%) | 3426 | -520 | 31 | -14 | 0.9% | 30.42 (-4.62) | 3439 (-32.73%) |
| 2023-07-14 | 94.5 (-8.25%) | 3946 | 78 | 45 | -8 | 1.14% | 35.04 (0.69) | 5113 (54.67%) |
| 2023-07-07 | 103.0 (4.36%) | 3868 | -86 | 53 | 5 | 1.37% | 34.35 (-0.76) | 3306 (11.15%) |
| 2023-06-30 | 98.7 (-4.64%) | 3954 | -107 | 48 | -17 | 1.21% | 35.11 (-0.95) | 2974 (-3.34%) |
| 2023-06-21 | 103.5 (2.48%) | 4061 | 80 | 65 | 10 | 1.6% | 36.06 (0.71) | 3077 (-85.05%) |
| 2023-06-16 | 101.0 (5.43%) | 3981 | 574 | 55 | -5 | 1.38% | 35.35 (5.1) | 20587 (363.9%) |
| 2023-06-09 | 95.8 (-1.94%) | 3407 | 176 | 60 | -17 | 1.76% | 30.25 (1.56) | 4437 (-37.15%) |
| 2023-06-02 | 97.7 (0.93%) | 3231 | 264 | 77 | -26 | 2.38% | 28.69 (2.34) | 7061 (-73.67%) |
| 2023-05-26 | 96.8 (13.08%) | 2967 | 444 | 103 | 80 | 3.47% | 26.35 (3.95) | 26813 (463.61%) |
| 2023-05-19 | 85.6 (12.04%) | 2523 | 102 | 23 | 17 | 0.91% | 22.4 (0.9) | 4757 (198.57%) |
| 2023-05-12 | 76.4 (-5.09%) | 2421 | -118 | 6 | 6 | 0.25% | 21.5 (-1.04) | 1593 (-26.57%) |
| 2023-05-05 | 80.5 (-6.4%) | 2539 | -351 | 0 | -4 | 0.0% | 22.54 (-3.12) | 2169 (-38.0%) |
| 2023-04-28 | 86.0 (-1.04%) | 2890 | -268 | 4 | 3 | 0.14% | 25.66 (-2.38) | 3499 (-72.86%) |
| 2023-04-21 | 86.9 (0.93%) | 3158 | 727 | 1 | -32 | 0.03% | 28.04 (6.45) | 12895 (2.5%) |
| 2023-04-14 | 86.1 (7.09%) | 2431 | 474 | 33 | 22 | 1.36% | 21.59 (4.21) | 12581 (1001.19%) |
| 2023-04-07 | 80.4 (2.16%) | 1957 | 21 | 11 | 0 | 0.56% | 17.38 (0.19) | 1142 (-60.3%) |
| 2023-03-31 | 78.7 (-0.51%) | 1936 | 58 | 11 | -14 | 0.57% | 17.19 (0.51) | 2877 (-71.36%) |
| 2023-03-24 | 79.1 (1.8%) | 1878 | 515 | 25 | -2 | 1.33% | 16.68 (4.58) | 10047 (-46.85%) |
| 2023-03-17 | 77.7 (11.0%) | 1363 | 177 | 27 | 25 | 1.98% | 12.1 (1.57) | 18904 (2385.4%) |
| 2023-03-10 | 70.0 (0.43%) | 1186 | -20 | 2 | 0 | 0.17% | 10.53 (-0.18) | 760 (489.11%) |
| 2023-03-03 | 69.7 (1.46%) | 1206 | 15 | 2 | 0 | 0.17% | 10.71 (0.13) | 129 (-79.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-24 | 68.7 (-1.01%) | 1191 | -30 | 2 | 0 | 0.17% | 10.58 (-0.26) | 638 (25.01%) |
| 2023-02-17 | 69.4 (0.58%) | 1221 | -7 | 2 | 0 | 0.16% | 10.84 (-0.06) | 511 (-52.78%) |
| 2023-02-10 | 69.0 (-2.4%) | 1228 | -85 | 2 | -3 | 0.16% | 10.9 (-0.76) | 1082 (-46.05%) |
| 2023-02-03 | 70.7 (4.28%) | 1313 | -5 | 5 | 2 | 0.38% | 11.66 (-0.04) | 2005 (819.99%) |
| 2023-01-17 | 67.8 (0.89%) | 1318 | 1 | 3 | -1 | 0.23% | 11.7 (0.01) | 218 (-82.21%) |
| 2023-01-13 | 67.2 (4.35%) | 1317 | 37 | 4 | 3 | 0.3% | 11.69 (0.32) | 1225 (505.65%) |
| 2023-01-06 | 64.4 (2.55%) | 1280 | 1 | 1 | 0 | 0.08% | 11.37 (0.01) | 202 (14.52%) |
| 2022-12-30 | 62.8 (0.64%) | 1279 | -2 | 1 | 0 | 0.08% | 11.36 (-0.01) | 176 (-60.0%) |
| 2022-12-23 | 62.4 (-6.59%) | 1281 | -86 | 1 | -5 | 0.08% | 11.37 (-0.77) | 441 (-21.54%) |
| 2022-12-16 | 66.8 (-0.89%) | 1367 | -57 | 6 | 2 | 0.44% | 12.14 (-0.5) | 563 (-41.66%) |
| 2022-12-09 | 67.4 (-1.03%) | 1424 | -22 | 4 | -1 | 0.28% | 12.64 (-0.2) | 965 (-61.2%) |
| 2022-12-02 | 68.1 (5.58%) | 1446 | 162 | 5 | 0 | 0.35% | 12.84 (1.44) | 2488 (-19.74%) |
| 2022-11-25 | 64.5 (5.22%) | 1284 | 95 | 5 | 3 | 0.39% | 11.4 (0.84) | 3100 (69.66%) |
| 2022-11-18 | 61.3 (5.15%) | 1189 | 31 | 2 | 2 | 0.17% | 10.56 (0.28) | 1827 (85.28%) |
| 2022-11-11 | 58.3 (6.39%) | 1158 | 37 | 0 | -2 | 0.0% | 10.28 (0.33) | 986 (283.5%) |
| 2022-11-04 | 54.8 (7.66%) | 1121 | -7 | 2 | 0 | 0.18% | 9.95 (-0.07) | 257 (2.75%) |
| 2022-10-28 | 50.9 (-1.74%) | 1128 | -18 | 2 | 1 | 0.18% | 10.02 (-0.16) | 250 (-21.98%) |
| 2022-10-21 | 51.8 (-3.36%) | 1146 | -18 | 1 | 0 | 0.09% | 10.18 (-0.16) | 320 (-33.01%) |
| 2022-10-14 | 53.6 (-8.53%) | 1164 | -64 | 1 | 0 | 0.09% | 10.34 (-0.56) | 478 (-14.36%) |
| 2022-10-07 | 58.6 (-3.14%) | 1228 | -4 | 1 | -1 | 0.08% | 10.9 (-0.04) | 559 (-2.48%) |
| 2022-09-30 | 60.5 (-5.76%) | 1232 | -43 | 2 | -2 | 0.16% | 10.94 (-0.38) | 573 (-8.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-23 | 64.2 (-6.0%) | 1275 | -51 | 4 | -18 | 0.31% | 11.32 (-0.45) | 626 (-55.21%) |
| 2022-09-16 | 68.3 (-4.21%) | 1326 | -23 | 22 | 5 | 1.66% | 11.77 (-0.21) | 1397 (-44.38%) |
| 2022-09-08 | 71.3 (2.74%) | 1349 | -70 | 17 | 14 | 1.26% | 11.98 (-0.62) | 2513 (-2.25%) |
| 2022-09-02 | 69.4 (-2.25%) | 1419 | -29 | 3 | -1 | 0.21% | 12.6 (-0.26) | 2571 (-59.19%) |
| 2022-08-26 | 71.0 (10.59%) | 1448 | 182 | 4 | 4 | 0.28% | 12.86 (1.62) | 6299 (596.88%) |
| 2022-08-19 | 64.2 (1.74%) | 1266 | -39 | 0 | 0 | 0.0% | 11.24 (-0.35) | 904 (-22.12%) |
| 2022-08-12 | 63.1 (2.94%) | 1305 | 10 | 0 | 0 | 0.0% | 11.59 (0.09) | 1160 (107.33%) |
| 2022-08-05 | 61.3 (0.0%) | 1295 | -16 | 0 | -1 | 0.0% | 11.5 (-0.14) | 559 (-29.89%) |
| 2022-07-29 | 61.3 (0.66%) | 1311 | -16 | 1 | -6 | 0.08% | 11.64 (-0.14) | 798 (-57.72%) |
| 2022-07-22 | 60.9 (8.75%) | 1327 | 47 | 7 | 4 | 0.53% | 11.78 (0.41) | 1888 (111.48%) |
| 2022-07-15 | 56.0 (5.86%) | 1280 | 46 | 3 | -3 | 0.23% | 11.37 (0.41) | 892 (-18.35%) |
| 2022-07-08 | 52.9 (-1.12%) | 1234 | -41 | 6 | -7 | 0.49% | 10.96 (-0.36) | 1093 (-41.73%) |
| 2022-07-01 | 53.5 (-18.32%) | 1275 | -135 | 13 | -53 | 1.02% | 11.32 (-1.2) | 1876 (-82.36%) |
| 2022-06-24 | 65.5 (20.18%) | 1410 | 147 | 66 | 65 | 4.68% | 12.52 (1.31) | 10639 (2962.65%) |
| 2022-06-17 | 54.5 (-6.03%) | 1263 | -36 | 1 | 0 | 0.08% | 11.21 (-0.32) | 347 (41.23%) |
| 2022-06-10 | 58.0 (-0.51%) | 1299 | 3 | 1 | 0 | 0.08% | 11.53 (0.02) | 245 (-26.32%) |
| 2022-06-02 | 58.3 (5.62%) | 1296 | -22 | 1 | 0 | 0.08% | 11.51 (-0.19) | 333 (157.16%) |
| 2022-05-27 | 55.2 (-1.43%) | 1318 | 11 | 1 | -2 | 0.08% | 11.7 (0.09) | 129 (-47.59%) |
| 2022-05-20 | 56.0 (6.87%) | 1307 | -34 | 3 | 0 | 0.23% | 11.61 (-0.3) | 247 (-52.89%) |
| 2022-05-13 | 52.4 (-5.92%) | 1341 | -122 | 3 | 2 | 0.22% | 11.91 (-1.08) | 525 (281.81%) |
| 2022-05-06 | 55.7 (-1.24%) | 1463 | -1 | 1 | -1 | 0.07% | 12.99 (-0.01) | 137 (-68.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-29 | 56.4 (-8.59%) | 1464 | -64 | 2 | 0 | 0.14% | 13.0 (-0.57) | 436 (34.4%) |
| 2022-04-22 | 61.7 (-1.59%) | 1528 | -17 | 2 | 2 | 0.13% | 13.57 (-0.15) | 324 (19.83%) |
| 2022-04-15 | 62.7 (-2.79%) | 1545 | -7 | 0 | 0 | 0.0% | 13.72 (-0.06) | 271 (33.12%) |
| 2022-04-08 | 64.5 (-0.15%) | 1552 | -5 | 0 | 0 | 0.0% | 13.78 (-0.05) | 203 (-41.26%) |
| 2022-04-01 | 64.6 (-5.14%) | 1557 | 14 | 0 | -2 | 0 | 13.83 (0.13) | 346 (-46.21%) |
| 2022-03-25 | 68.1 (4.93%) | 1543 | 11 | 2 | 0 | 0.13% | 13.7 (0.1) | 644 (80.54%) |
| 2022-03-18 | 64.9 (0.62%) | 1532 | -22 | 2 | -6 | 0.13% | 13.6 (-0.2) | 356 (-34.64%) |
| 2022-03-11 | 64.5 (-4.73%) | 1554 | -55 | 8 | 1 | 0.51% | 13.8 (-0.49) | 546 (48.0%) |
| 2022-03-04 | 67.7 (1.04%) | 1609 | -44 | 7 | 0 | 0.44% | 14.29 (-0.39) | 368 (-31.4%) |
| 2022-02-25 | 67.0 (-6.56%) | 1653 | -57 | 7 | -2 | 0.42% | 14.68 (-0.5) | 537 (-44.72%) |
| 2022-02-18 | 71.7 (4.98%) | 1710 | 50 | 9 | 0 | 0.53% | 15.18 (0.44) | 972 (165.3%) |
| 2022-02-11 | 68.3 (5.08%) | 1660 | 0 | 9 | -3 | 0.54% | 14.74 (0.0) | 366 (-8.59%) |
| 2022-01-26 | 65.0 (-6.47%) | 1660 | -86 | 12 | 8 | 0.72% | 14.74 (-0.76) | 401 (-17.57%) |
| 2022-01-21 | 69.5 (-0.29%) | 1746 | 13 | 4 | 0 | 0.23% | 15.5 (0.11) | 486 (-9.31%) |
| 2022-01-14 | 69.7 (-2.24%) | 1733 | -31 | 4 | 0 | 0.23% | 15.39 (-0.27) | 536 (-52.25%) |
| 2022-01-07 | 71.3 (-6.55%) | 1764 | -51 | 4 | -1 | 0.23% | 15.66 (-0.46) | 1123 (-44.5%) |
| 2021-12-30 | 76.3 (4.09%) | 1815 | 122 | 5 | -1 | 0.28% | 16.12 (1.09) | 2025 (45.02%) |
| 2021-12-24 | 73.3 (0.55%) | 1693 | -8 | 6 | 1 | 0.35% | 15.03 (-0.07) | 1396 (6.54%) |
| 2021-12-17 | 72.9 (-1.35%) | 1701 | -8 | 5 | -2 | 0.29% | 15.1 (-0.07) | 1310 (63.13%) |
| 2021-12-10 | 73.9 (2.21%) | 1709 | 3 | 7 | -1 | 0.41% | 15.17 (0.02) | 803 (-35.9%) |
| 2021-12-03 | 72.3 (-2.95%) | 1706 | -38 | 8 | -9 | 0.47% | 15.15 (-0.34) | 1253 (-31.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-26 | 74.5 (-4.61%) | 1744 | -163 | 17 | -31 | 0.97% | 15.49 (-1.44) | 1835 (-79.72%) |
| 2021-11-19 | 78.1 (0.26%) | 1907 | -162 | 48 | -4 | 2.52% | 16.93 (-1.44) | 9049 (146.06%) |
| 2021-11-12 | 77.9 (-2.87%) | 2069 | -86 | 52 | -23 | 2.51% | 18.37 (-0.77) | 3677 (-77.82%) |
| 2021-11-05 | 80.2 (8.23%) | 2155 | 411 | 75 | 54 | 3.48% | 19.14 (3.65) | 16582 (292.98%) |
| 2021-10-29 | 74.1 (0.54%) | 1744 | 235 | 21 | 2 | 1.2% | 15.49 (2.09) | 4219 (-7.92%) |
| 2021-10-22 | 73.7 (8.38%) | 1509 | 82 | 19 | 13 | 1.26% | 13.4 (0.73) | 4582 (268.04%) |
| 2021-10-15 | 68.0 (1.95%) | 1427 | -62 | 6 | -4 | 0.42% | 12.67 (-0.55) | 1245 (-46.13%) |
| 2021-10-08 | 66.7 (-4.58%) | 1489 | -84 | 10 | -34 | 0.67% | 13.22 (-0.75) | 2311 (-80.87%) |
| 2021-10-01 | 69.9 (8.54%) | 1573 | 185 | 44 | 42 | 2.8% | 13.97 (1.65) | 12078 (3129.79%) |
| 2021-09-24 | 64.4 (-3.59%) | 1388 | 6 | 2 | 2 | 0.14% | 12.32 (0.05) | 373 (-48.64%) |
| 2021-09-17 | 66.8 (-1.04%) | 1382 | 1 | 0 | -25 | 0.0% | 12.27 (0.01) | 728 (-30.37%) |
| 2021-09-10 | 67.5 (-3.43%) | 1381 | -20 | 25 | 10 | 1.81% | 12.26 (-0.18) | 1045 (-41.43%) |
| 2021-09-03 | 69.9 (2.95%) | 1401 | 4 | 15 | 11 | 1.07% | 12.44 (0.04) | 1785 (140.48%) |
| 2021-08-27 | 67.9 (10.23%) | 1397 | 9 | 4 | -2 | 0.29% | 12.4 (0.08) | 742 (0.96%) |
| 2021-08-20 | 61.6 (-8.33%) | 1388 | -55 | 6 | 2 | 0.43% | 12.32 (-0.49) | 735 (-36.58%) |
| 2021-08-13 | 67.2 (-8.94%) | 1443 | -140 | 4 | -1 | 0.28% | 12.81 (-1.25) | 1159 (29.11%) |
| 2021-08-06 | 73.8 (-2.89%) | 1583 | -72 | 5 | 0 | 0.32% | 14.06 (-0.64) | 897 (-74.9%) |
| 2021-07-30 | 76.0 (-6.98%) | 1655 | -159 | 5 | -6 | 0.3% | 14.7 (-1.41) | 3577 (-27.68%) |
| 2021-07-23 | 81.7 (2.25%) | 1814 | -4 | 11 | 2 | 0.61% | 16.11 (-0.03) | 4947 (-58.3%) |
| 2021-07-16 | 79.9 (9.3%) | 1818 | 335 | 9 | -1 | 0.5% | 16.14 (2.97) | 11863 (747.37%) |
| 2021-07-09 | 73.1 (-2.66%) | 1483 | -24 | 10 | -2 | 0.67% | 13.17 (-0.21) | 1400 (-72.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-07-02 | 75.1 (-3.1%) | 1507 | 81 | 12 | -6 | 0.8% | 13.38 (0.72) | 5071 (9.1%) |
| 2021-06-25 | 77.5 (13.97%) | 1426 | 245 | 18 | 13 | 1.26% | 12.66 (2.17) | 4648 (492.96%) |
| 2021-06-18 | 68.0 (-1.59%) | 1181 | -31 | 5 | -2 | 0.42% | 10.49 (-0.27) | 783 (-0.7%) |
| 2021-06-11 | 69.1 (-1.57%) | 1212 | 3 | 7 | 1 | 0.58% | 10.76 (0.02) | 789 (-53.9%) |
| 2021-06-04 | 70.2 (-1.82%) | 1209 | 30 | 6 | -27 | 0.5% | 10.74 (0.27) | 1712 (11.56%) |
| 2021-05-28 | 71.5 (4.38%) | 1179 | -69 | 33 | 10 | 2.8% | 10.47 (-0.61) | 1535 (-40.11%) |
| 2021-05-21 | 68.5 (7.03%) | 1248 | -177 | 23 | -5 | 1.84% | 11.08 (-1.57) | 2563 (-48.35%) |
| 2021-05-14 | 64.0 (-14.67%) | 1425 | -287 | 28 | -1 | 1.96% | 12.65 (-2.55) | 4963 (13.77%) |
| 2021-05-07 | 75.0 (0.0%) | 1712 | -245 | 29 | -3 | 1.69% | 15.2 (-2.18) | 4362 (63.79%) |
| 2021-04-29 | 75.0 (-10.07%) | 1957 | -106 | 32 | 10 | 1.64% | 17.38 (-0.94) | 2663 (-53.74%) |
| 2021-04-23 | 83.4 (-6.5%) | 2063 | -113 | 22 | 22 | 1.07% | 18.32 (-1.0) | 5757 (-3.18%) |
| 2021-04-16 | 89.2 (-4.09%) | 2176 | -181 | 0 | 0 | 0 | 19.32 (-1.61) | 5946 (-33.59%) |
| 2021-04-09 | 93.0 (-6.16%) | 2357 | -253 | 0 | 0 | 0 | 20.93 (-2.25) | 8955 (-68.61%) |
| 2021-04-01 | 99.1 (10.48%) | 2610 | 51 | 0 | 0 | 0 | 23.18 (0.46) | 28525 (11.31%) |
| 2021-03-26 | 89.7 (5.28%) | 2559 | 289 | 0 | 0 | 0 | 22.72 (2.56) | 25627 (29.2%) |
| 2021-03-19 | 85.2 (5.58%) | 2270 | -50 | 0 | 0 | 0 | 20.16 (-0.44) | 19835 (-16.82%) |
| 2021-03-12 | 80.7 (-6.49%) | 2320 | -24 | 0 | 0 | 0 | 20.6 (-0.21) | 23847 (-62.53%) |
| 2021-03-05 | 86.3 (1.53%) | 2344 | -227 | 0 | 0 | 0 | 20.81 (-2.02) | 63637 (47.9%) |
| 2021-02-26 | 85.0 (28.79%) | 2571 | -39 | 0 | 0 | 0 | 22.83 (-0.35) | 43027 (434.18%) |
| 2021-02-19 | 66.0 (10.0%) | 2610 | 150 | 0 | 0 | 0 | 23.18 (1.34) | 8054 (-68.29%) |
| 2021-02-05 | 60.0 (-6.4%) | 2460 | -404 | 0 | 0 | 0 | 21.84 (-3.59) | 25402 (-35.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-29 | 64.1 (9.2%) | 2864 | 510 | 0 | 0 | 0 | 25.43 (4.53) | 39220 (344.96%) |
| 2021-01-22 | 58.7 (19.55%) | 2354 | 457 | 0 | 0 | 0 | 20.9 (4.06) | 8814 (590.05%) |
| 2021-01-15 | 49.1 (3.48%) | 1897 | 141 | 0 | 0 | 0 | 16.84 (1.25) | 1277 (92.07%) |
| 2021-01-08 | 47.45 (-2.16%) | 1756 | 31 | 0 | 0 | 0 | 15.59 (0.27) | 665 (44.26%) |
| 2020-12-31 | 48.5 (2.11%) | 1725 | 18 | 0 | 0 | 0.0% | 15.32 (0.16) | 461 (-6.73%) |
| 2020-12-25 | 47.5 (-2.66%) | 1707 | -70 | 0 | 0 | 0.0% | 15.16 (-0.62) | 494 (-60.4%) |
| 2020-12-18 | 48.8 (2.52%) | 1777 | 59 | 0 | 0 | 0.0% | 15.78 (0.53) | 1248 (-16.65%) |
| 2020-12-11 | 47.6 (-7.03%) | 1718 | -12 | 0 | -1 | 0.0% | 15.25 (-0.11) | 1497 (18.41%) |
| 2020-12-04 | 51.2 (3.02%) | 1730 | 79 | 1 | 1 | 0.06% | 15.36 (0.7) | 1264 (49.43%) |
| 2020-11-27 | 49.7 (0.0%) | 1651 | -49 | 0 | -2 | 0.0% | 14.66 (-0.44) | 846 (12.75%) |
| 2020-11-20 | 49.7 (3.11%) | 1700 | -52 | 2 | 2 | 0.12% | 15.1 (-0.46) | 750 (4.98%) |
| 2020-11-13 | 48.2 (3.99%) | 1752 | -45 | 0 | -4 | 0.0% | 15.56 (-0.4) | 715 (66.64%) |
| 2020-11-06 | 46.35 (1.64%) | 1797 | -40 | 4 | -2 | 0.22% | 15.96 (-0.35) | 429 (-23.61%) |
| 2020-10-30 | 45.6 (-5.0%) | 1837 | 7 | 6 | 0 | 0.33% | 16.31 (0.06) | 561 (-15.08%) |
