- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-03 | 8.51 (-0.34) | 0.0 (0.0) | 0.14 (0.0) | -1193 | -12.49 | 0 | 0.0 | 0 | 0.0 | 9550 | 25.6 | 25.3 | 26.35 | 23.95 |
2024-05-02 | 8.85 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 76 | 1.41 | 0 | 0.0 | -1 | -0.02 | 5379 | 24.85 | 22.45 | 24.85 | 22.45 |
2024-04-30 | 8.83 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -4 | -0.05 | 0 | 0.0 | -1 | -0.01 | 7879 | 22.6 | 23.85 | 24.0 | 22.0 |
2024-04-29 | 8.83 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 47 | 0.83 | 0 | 0.0 | -16 | -0.28 | 5663 | 23.0 | 21.45 | 23.0 | 21.1 |
2024-04-26 | 8.81 (0.0) | 0.0 (0.0) | 0.14 (-0.01) | 20 | 1.03 | 0 | 0.0 | -15 | -0.77 | 1938 | 20.95 | 20.5 | 21.2 | 20.1 |
2024-04-25 | 8.81 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 44 | 6.47 | 0 | 0.0 | 0 | 0.0 | 680 | 20.25 | 20.3 | 20.65 | 20.1 |
2024-04-24 | 8.8 (+0.96) | 0.0 (0.0) | 0.15 (0.0) | 125 | 13.98 | 0 | 0.0 | 10 | 1.12 | 894 | 20.1 | 20.5 | 20.5 | 19.95 |
2024-04-23 | 7.84 (+0.09) | 0.0 (0.0) | 0.15 (0.0) | 344 | 39.81 | 0 | 0.0 | 1 | 0.12 | 864 | 20.15 | 20.1 | 20.65 | 19.7 |
2024-04-22 | 7.75 (-0.03) | 0.0 (0.0) | 0.15 (+0.01) | -126 | -4.77 | 0 | 0.0 | 8 | 0.3 | 2643 | 20.0 | 19.85 | 21.25 | 19.65 |
2024-04-19 | 7.78 (-0.01) | 0.0 (0.0) | 0.14 (-0.01) | -32 | -2.86 | 0 | 0.0 | -10 | -0.89 | 1120 | 19.5 | 20.15 | 20.3 | 19.3 |
2024-04-18 | 7.79 (+0.08) | 0.0 (0.0) | 0.15 (0.0) | 269 | 21.08 | 0 | 0.0 | -18 | -1.41 | 1276 | 20.1 | 19.3 | 20.15 | 19.0 |
2024-04-17 | 7.71 (+0.03) | 0.0 (0.0) | 0.15 (-0.01) | 101 | 32.27 | 0 | 0.0 | -18 | -5.75 | 313 | 19.2 | 18.75 | 19.35 | 18.75 |
2024-04-16 | 7.68 (-0.04) | 0.0 (0.0) | 0.16 (+0.01) | -140 | -30.11 | 0 | 0.0 | 9 | 1.94 | 465 | 18.75 | 19.35 | 19.35 | 18.65 |
2024-04-15 | 7.72 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 99 | 15.18 | 0 | 0.0 | 16 | 2.45 | 652 | 19.35 | 19.5 | 19.85 | 19.35 |
2024-04-12 | 7.69 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 42 | 6.86 | 0 | 0.0 | -13 | -2.12 | 612 | 19.45 | 19.7 | 19.7 | 19.25 |
2024-04-11 | 7.67 (-0.04) | 0.0 (0.0) | 0.15 (0.0) | -136 | -23.17 | 0 | 0.0 | 3 | 0.51 | 587 | 19.6 | 19.65 | 20.1 | 19.4 |
2024-04-10 | 7.71 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | 153 | 23.04 | 0 | 0.0 | 1 | 0.15 | 664 | 19.55 | 19.65 | 19.8 | 19.3 |
2024-04-09 | 7.67 (+0.11) | 0.0 (0.0) | 0.15 (0.0) | 375 | 29.37 | 0 | 0.0 | -3 | -0.23 | 1277 | 19.7 | 20.35 | 20.35 | 19.45 |
2024-04-08 | 7.56 (+0.08) | 0.0 (0.0) | 0.15 (-0.01) | 286 | 17.79 | 0 | 0.0 | -11 | -0.68 | 1608 | 19.9 | 18.45 | 19.95 | 18.45 |
2024-04-03 | 7.48 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 55 | 15.15 | 0 | 0.0 | -24 | -6.61 | 363 | 18.4 | 18.55 | 18.6 | 18.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-04-02 | 7.46 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 28 | 11.29 | 0 | 0.0 | -2 | -0.81 | 248 | 18.55 | 18.9 | 18.95 | 18.45 |
2024-04-01 | 7.45 (+0.06) | 0.0 (0.0) | 0.16 (-0.01) | 217 | 46.47 | 0 | 0.0 | -10 | -2.14 | 467 | 18.8 | 18.3 | 19.0 | 18.2 |
2024-03-29 | 7.39 (+0.05) | 0.0 (0.0) | 0.17 (0.0) | 161 | 44.6 | 0 | 0.0 | 3 | 0.83 | 361 | 18.3 | 18.3 | 18.35 | 18.05 |
2024-03-28 | 7.34 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -78 | -31.71 | 0 | 0.0 | 2 | 0.81 | 246 | 18.3 | 18.7 | 18.7 | 18.25 |
2024-03-27 | 7.37 (+0.04) | 0.0 (0.0) | 0.17 (+0.01) | 116 | 22.79 | 0 | 0.0 | 23 | 4.52 | 509 | 18.7 | 17.8 | 18.7 | 17.8 |
2024-03-26 | 7.33 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -0.99 | 0 | 0.0 | 3 | 2.97 | 101 | 17.8 | 18.05 | 18.15 | 17.75 |
2024-03-25 | 7.33 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -21 | -20.0 | 0 | 0.0 | 0 | 0.0 | 105 | 18.1 | 18.1 | 18.25 | 18.0 |
2024-03-22 | 7.34 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -12 | -9.6 | 0 | 0.0 | 0 | 0.0 | 125 | 17.95 | 17.85 | 18.0 | 17.8 |
2024-03-21 | 7.34 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -9 | -5.0 | 0 | 0.0 | -1 | -0.56 | 180 | 17.9 | 18.05 | 18.2 | 17.9 |
2024-03-20 | 7.34 (-0.05) | 0.0 (0.0) | 0.16 (0.0) | -155 | -41.33 | 0 | 0.0 | -1 | -0.27 | 375 | 18.0 | 18.45 | 18.45 | 17.8 |
2024-03-19 | 7.39 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 63 | 11.19 | 0 | 0.0 | 5 | 0.89 | 563 | 17.8 | 17.55 | 18.05 | 17.4 |
2024-03-18 | 7.37 (-0.01) | 0.0 (0.0) | 0.16 (-0.01) | -12 | -2.76 | 0 | 0.0 | -59 | -13.56 | 435 | 17.55 | 17.25 | 17.9 | 17.15 |
2024-03-15 | 7.38 (-0.03) | 0.0 (0.0) | 0.17 (-0.01) | -128 | -26.07 | 0 | 0.0 | -28 | -5.7 | 491 | 17.25 | 17.7 | 17.75 | 17.2 |
2024-03-14 | 7.41 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 64 | 11.64 | 0 | 0.0 | 0 | 0.0 | 550 | 17.7 | 17.75 | 17.75 | 17.45 |
2024-03-13 | 7.39 (-0.08) | 0.0 (0.0) | 0.18 (0.0) | -273 | -24.44 | 0 | 0.0 | 1 | 0.09 | 1117 | 17.75 | 18.4 | 18.5 | 17.7 |
2024-03-12 | 7.47 (-0.21) | 0.0 (0.0) | 0.18 (-0.02) | -739 | -27.0 | 0 | 0.0 | -74 | -2.7 | 2737 | 18.4 | 19.8 | 19.85 | 18.2 |
2024-03-11 | 7.68 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -38 | -7.05 | 0 | 0.0 | 4 | 0.74 | 539 | 19.85 | 19.2 | 20.0 | 19.1 |
2024-03-08 | 7.7 (+0.02) | 0.0 (0.0) | 0.2 (-0.01) | 60 | 13.1 | 0 | 0.0 | -37 | -8.08 | 458 | 20.35 | 20.35 | 20.5 | 20.05 |
2024-03-07 | 7.68 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 69 | 10.57 | 0 | 0.0 | -9 | -1.38 | 653 | 20.65 | 21.0 | 21.15 | 20.15 |
2024-03-06 | 7.66 (+0.06) | 0.0 (0.0) | 0.21 (-0.01) | 219 | 17.14 | 0 | 0.0 | -9 | -0.7 | 1278 | 21.3 | 21.6 | 21.8 | 20.85 |
2024-03-05 | 7.6 (+0.08) | 0.0 (0.0) | 0.22 (+0.02) | 272 | 23.41 | 0 | 0.0 | 48 | 4.13 | 1162 | 21.5 | 20.75 | 21.7 | 20.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-04 | 7.52 (+0.1) | 0.0 (0.0) | 0.2 (0.0) | 348 | 43.72 | 0 | 0.0 | 0 | 0.0 | 796 | 20.5 | 20.3 | 21.0 | 20.2 |
2024-03-01 | 7.42 (+0.03) | 0.0 (0.0) | 0.2 (0.0) | 113 | 25.06 | 0 | 0.0 | 20 | 4.43 | 451 | 20.15 | 20.0 | 20.25 | 19.7 |
2024-02-29 | 7.39 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 72 | 30.51 | 0 | 0.0 | 1 | 0.42 | 236 | 19.8 | 19.35 | 19.85 | 19.3 |
2024-02-27 | 7.37 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 10 | 5.24 | 0 | 0.0 | -3 | -1.57 | 191 | 19.3 | 19.4 | 19.45 | 19.15 |
2024-02-26 | 7.36 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -52 | -32.3 | 0 | 0.0 | 1 | 0.62 | 161 | 19.45 | 19.4 | 19.5 | 19.15 |
2024-02-23 | 7.38 (-0.03) | 0.0 (0.0) | 0.2 (0.0) | -132 | -53.23 | 0 | 0.0 | 0 | 0.0 | 248 | 19.35 | 19.6 | 19.7 | 19.25 |
2024-02-22 | 7.41 (-0.05) | 0.0 (0.0) | 0.2 (0.0) | -176 | -42.93 | 0 | 0.0 | 5 | 1.22 | 410 | 19.5 | 20.0 | 20.1 | 19.45 |
2024-02-21 | 7.46 (-0.05) | 0.0 (0.0) | 0.2 (0.0) | -176 | -31.88 | 0 | 0.0 | 3 | 0.54 | 552 | 20.0 | 19.95 | 20.2 | 19.9 |
2024-02-20 | 7.51 (-0.07) | 0.0 (0.0) | 0.2 (0.0) | -256 | -34.41 | 0 | 0.0 | 0 | 0.0 | 744 | 19.95 | 20.7 | 20.7 | 19.35 |
2024-02-19 | 7.58 (+0.12) | 0.0 (0.0) | 0.2 (+0.01) | 413 | 30.43 | 0 | 0.0 | 3 | 0.22 | 1357 | 20.25 | 19.95 | 20.8 | 19.9 |
2024-02-16 | 7.46 (+0.04) | 0.0 (0.0) | 0.19 (+0.02) | 143 | 14.43 | 0 | 0.0 | 84 | 8.48 | 991 | 19.75 | 19.4 | 19.75 | 19.3 |
2024-02-15 | 7.42 (+0.06) | 0.0 (0.0) | 0.17 (0.0) | 217 | 46.77 | 0 | 0.0 | -3 | -0.65 | 464 | 19.0 | 18.5 | 19.2 | 18.4 |
2024-02-05 | 7.36 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -35 | -21.74 | 0 | 0.0 | 0 | 0.0 | 161 | 18.2 | 18.35 | 18.4 | 18.2 |
2024-02-02 | 7.37 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -10 | -4.63 | 0 | 0.0 | -2 | -0.93 | 216 | 18.45 | 18.3 | 18.85 | 18.2 |
2024-02-01 | 7.37 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | 36 | 19.67 | 0 | 0.0 | 3 | 1.64 | 183 | 18.4 | 18.4 | 18.6 | 18.3 |
2024-01-31 | 7.4 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 7 | 4.49 | 0 | 0.0 | 0 | 0.0 | 156 | 18.55 | 18.45 | 18.8 | 18.4 |
2024-01-30 | 7.39 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 29 | 15.18 | 0 | 0.0 | 0 | 0.0 | 191 | 18.55 | 18.5 | 18.65 | 18.5 |
2024-01-29 | 7.39 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 58 | 38.93 | 0 | 0.0 | 0 | 0.0 | 149 | 18.5 | 18.7 | 18.7 | 18.3 |
2024-01-26 | 7.37 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 20 | 11.98 | 0 | 0.0 | 0 | 0.0 | 167 | 18.3 | 18.2 | 18.4 | 18.05 |
2024-01-25 | 7.36 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -17 | -33.33 | 0 | 0.0 | 0 | 0.0 | 51 | 18.25 | 18.6 | 18.6 | 18.25 |
2024-01-24 | 7.37 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 1 | 0.58 | 0 | 0.0 | 12 | 7.02 | 171 | 18.55 | 18.25 | 18.7 | 18.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-23 | 7.36 (+0.01) | 0.0 (0.0) | 0.17 (+0.01) | 43 | 37.72 | 0 | 0.0 | 13 | 11.4 | 114 | 18.3 | 18.05 | 18.35 | 18.05 |
2024-01-22 | 7.35 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 1 | 0.47 | 0 | 0.0 | 9 | 4.19 | 215 | 18.1 | 18.1 | 18.25 | 18.0 |
2024-01-19 | 7.35 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -21 | -10.5 | 0 | 0.0 | 0 | 0.0 | 200 | 18.1 | 18.15 | 18.15 | 17.7 |
2024-01-18 | 7.35 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 77 | 32.77 | 0 | 0.0 | -5 | -2.13 | 235 | 17.95 | 18.25 | 18.4 | 17.9 |
2024-01-17 | 7.33 (+0.05) | 0.0 (0.0) | 0.16 (+0.01) | 145 | 12.78 | 0 | 0.0 | 29 | 2.56 | 1135 | 17.8 | 18.35 | 18.35 | 17.75 |
2024-01-16 | 7.28 (+0.01) | 0.0 (0.0) | 0.15 (-0.01) | 39 | 7.01 | 0 | 0.0 | -7 | -1.26 | 556 | 18.3 | 18.7 | 18.9 | 18.2 |
2024-01-15 | 7.27 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -24 | -4.69 | 0 | 0.0 | 0 | 0.0 | 512 | 18.75 | 19.0 | 19.0 | 18.35 |
2024-01-12 | 7.27 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -118 | -17.64 | 0 | 0.0 | 0 | 0.0 | 669 | 18.8 | 19.45 | 19.5 | 18.8 |
2024-01-11 | 7.3 (+0.03) | 0.0 (0.0) | 0.16 (+0.02) | 109 | 15.22 | 0 | 0.0 | 43 | 6.01 | 716 | 19.45 | 19.4 | 20.05 | 19.25 |
2024-01-10 | 7.27 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -22 | -12.87 | 0 | 0.0 | 30 | 17.54 | 171 | 19.15 | 19.3 | 19.45 | 19.15 |
2024-01-09 | 7.27 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | -164 | -37.53 | 0 | 0.0 | -3 | -0.69 | 437 | 19.5 | 19.95 | 19.95 | 19.2 |
2024-01-08 | 7.31 (+0.05) | 0.0 (0.0) | 0.14 (+0.02) | 152 | 23.46 | 0 | 0.0 | 47 | 7.25 | 648 | 19.8 | 19.15 | 20.0 | 19.15 |
2024-01-05 | 7.26 (+0.03) | 0.0 (0.0) | 0.12 (-0.01) | 87 | 24.37 | 0 | 0.0 | -20 | -5.6 | 357 | 19.15 | 19.25 | 19.25 | 18.85 |
2024-01-04 | 7.23 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -64 | -15.02 | 0 | 0.0 | 2 | 0.47 | 426 | 19.1 | 19.95 | 19.95 | 19.05 |
2024-01-03 | 7.24 (-0.03) | 0.0 (0.0) | 0.13 (+0.01) | -118 | -25.11 | 0 | 0.0 | 46 | 9.79 | 470 | 19.65 | 19.65 | 20.0 | 19.3 |
2024-01-02 | 7.27 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -43 | -4.47 | 0 | 0.0 | 1 | 0.1 | 961 | 19.85 | 19.1 | 20.05 | 19.05 |
2023-12-29 | 7.28 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 60 | 28.85 | 0 | 0.0 | 0 | 0.0 | 208 | 19.05 | 19.2 | 19.3 | 19.0 |
2023-12-28 | 7.26 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -44 | -31.65 | 0 | 0.0 | 0 | 0.0 | 139 | 19.0 | 19.15 | 19.15 | 19.0 |
2023-12-27 | 7.28 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 52 | 26.8 | 0 | 0.0 | 0 | 0.0 | 194 | 19.1 | 18.9 | 19.15 | 18.8 |
2023-12-26 | 7.26 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 16 | 5.65 | 0 | 0.0 | -27 | -9.54 | 283 | 18.95 | 18.95 | 19.0 | 18.6 |
2023-12-25 | 7.26 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 23 | 7.82 | 0 | 0.0 | 0 | 0.0 | 294 | 18.8 | 19.1 | 19.1 | 18.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-22 | 7.25 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -26 | -4.99 | 0 | 0.0 | 0 | 0.0 | 521 | 18.65 | 18.85 | 19.0 | 18.5 |
2023-12-21 | 7.26 (+0.03) | 0.0 (0.0) | 0.12 (+0.01) | 128 | 16.73 | 0 | 0.0 | 34 | 4.44 | 765 | 18.65 | 19.05 | 19.05 | 18.65 |
2023-12-20 | 7.23 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 12 | 4.78 | 0 | 0.0 | 0 | 0.0 | 251 | 19.05 | 19.6 | 19.6 | 19.0 |
2023-12-19 | 7.22 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -33 | -4.43 | 0 | 0.0 | -3 | -0.4 | 745 | 19.3 | 19.85 | 19.9 | 18.8 |
2023-12-18 | 7.23 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 62 | 8.12 | 0 | 0.0 | 5 | 0.65 | 764 | 19.75 | 19.7 | 20.1 | 19.55 |
2023-12-15 | 7.21 (+0.01) | 0.0 (0.0) | 0.11 (-0.01) | 19 | 2.98 | 0 | 0.0 | -9 | -1.41 | 637 | 19.6 | 19.45 | 19.85 | 19.35 |
2023-12-14 | 7.2 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -207 | -13.05 | 0 | 0.0 | 0 | 0.0 | 1586 | 19.4 | 19.45 | 20.2 | 19.25 |
2023-12-13 | 7.25 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -146 | -6.19 | 0 | 0.0 | 0 | 0.0 | 2358 | 19.35 | 19.8 | 20.2 | 19.35 |
2023-12-12 | 7.29 (+0.08) | 0.0 (0.0) | 0.12 (+0.02) | 297 | 4.72 | 0 | 0.0 | 65 | 1.03 | 6292 | 19.8 | 21.6 | 21.9 | 19.8 |
2023-12-11 | 7.21 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -24 | -0.43 | 0 | 0.0 | 4 | 0.07 | 5556 | 21.15 | 20.8 | 21.15 | 20.2 |
2023-12-08 | 7.21 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 45 | 2.77 | 0 | 0.0 | -5 | -0.31 | 1625 | 19.25 | 17.65 | 19.25 | 17.65 |
2023-12-07 | 7.2 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 26 | 11.98 | 0 | 0.0 | 1 | 0.46 | 217 | 17.5 | 17.5 | 17.6 | 17.4 |
2023-12-06 | 7.19 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 67 | 37.02 | 0 | 0.0 | 0 | 0.0 | 181 | 17.5 | 17.4 | 17.55 | 17.35 |
2023-12-05 | 7.17 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -28 | -12.61 | 0 | 0.0 | 0 | 0.0 | 222 | 17.4 | 17.4 | 17.4 | 17.15 |
2023-12-04 | 7.18 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 50 | 15.97 | 0 | 0.0 | 0 | 0.0 | 313 | 17.4 | 17.5 | 17.7 | 17.4 |
2023-12-01 | 7.17 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 16 | 5.99 | 0 | 0.0 | 0 | 0.0 | 267 | 17.45 | 17.55 | 17.65 | 17.45 |
2023-11-30 | 7.16 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 35 | 6.47 | 0 | 0.0 | 3 | 0.55 | 541 | 17.55 | 18.0 | 18.0 | 17.3 |
2023-11-29 | 7.15 (0.0) | 0.0 (0.0) | 0.1 (+0.01) | 6 | 1.06 | 0 | 0.0 | 25 | 4.4 | 568 | 17.8 | 17.25 | 17.8 | 17.25 |
2023-11-28 | 7.15 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 71 | 18.35 | 0 | 0.0 | 9 | 2.33 | 387 | 17.3 | 17.35 | 17.5 | 17.0 |
2023-11-27 | 7.13 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 2 | 0.23 | 0 | 0.0 | -4 | -0.46 | 876 | 17.25 | 17.25 | 17.9 | 17.2 |
2023-11-24 | 7.13 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -17 | -3.07 | 0 | 0.0 | 0 | 0.0 | 554 | 17.1 | 17.1 | 17.5 | 16.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-23 | 7.13 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 10 | 0.7 | 0 | 0.0 | 4 | 0.28 | 1419 | 17.1 | 17.15 | 18.15 | 17.0 |
2023-11-22 | 7.13 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -9 | -0.58 | 0 | 0.0 | -20 | -1.29 | 1555 | 17.15 | 17.65 | 17.9 | 16.95 |
2023-11-21 | 7.13 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 2 | 0.05 | 0 | 0.0 | 0 | 0.0 | 4234 | 17.65 | 17.6 | 18.4 | 16.6 |
2023-11-20 | 7.12 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 25 | 1.0 | 0 | 0.0 | 4 | 0.16 | 2497 | 17.15 | 16.0 | 17.15 | 15.95 |
2023-11-17 | 7.11 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 42 | 6.38 | 0 | 0.0 | 0 | 0.0 | 658 | 15.6 | 15.2 | 15.65 | 15.0 |
2023-11-16 | 7.1 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 42 | 8.03 | 0 | 0.0 | -2 | -0.38 | 523 | 15.0 | 14.6 | 15.0 | 14.55 |
2023-11-15 | 7.09 (+0.01) | 0.0 (0.0) | 0.09 (+0.04) | 20 | 5.95 | 0 | 0.0 | 155 | 46.13 | 336 | 14.4 | 14.6 | 14.6 | 14.2 |
2023-11-14 | 7.08 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 17 | 10.56 | 0 | 0.0 | 0 | 0.0 | 161 | 14.45 | 14.6 | 14.6 | 14.45 |
2023-11-13 | 7.08 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 10 | 2.98 | 0 | 0.0 | 3 | 0.89 | 336 | 14.4 | 14.15 | 14.55 | 14.15 |
2023-11-10 | 7.07 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 13 | 3.74 | 0 | 0.0 | 0 | 0.0 | 348 | 14.1 | 14.0 | 14.2 | 13.95 |
2023-11-09 | 7.07 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 306 | 13.85 | 13.7 | 14.05 | 13.7 |
2023-11-08 | 7.07 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 13.6 | 13.6 | 13.65 | 13.55 |
2023-11-07 | 7.07 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 13.6 | 13.6 | 13.6 | 13.55 |
2023-11-06 | 7.07 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 4 | 4.82 | 0 | 0.0 | 1 | 1.2 | 83 | 13.6 | 13.55 | 13.65 | 13.55 |
2023-11-03 | 7.07 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -1.47 | 0 | 0.0 | -3 | -4.41 | 68 | 13.55 | 13.5 | 13.65 | 13.5 |
2023-11-02 | 7.07 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.79 | 56 | 13.45 | 13.5 | 13.5 | 13.45 |
2023-11-01 | 7.07 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 13.4 | 13.4 | 13.45 | 13.4 |
2023-10-31 | 7.07 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 13.4 | 13.45 | 13.45 | 13.4 |
2023-10-30 | 7.07 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -9 | -14.29 | 0 | 0.0 | -11 | -17.46 | 63 | 13.4 | 13.35 | 13.5 | 13.3 |
2023-10-27 | 7.07 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -11 | -22.45 | 0 | 0.0 | 0 | 0.0 | 49 | 13.45 | 13.35 | 13.45 | 13.3 |
2023-10-26 | 7.08 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -6 | -60.0 | 0 | 0.0 | 0 | 0.0 | 10 | 13.35 | 13.35 | 13.4 | 13.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-25 | 7.08 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -30 | -55.56 | 0 | 0.0 | 0 | 0.0 | 54 | 13.35 | 13.45 | 13.45 | 13.35 |
2023-10-24 | 7.09 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -66.67 | 0 | 0.0 | 0 | 0.0 | 3 | 13.35 | 13.35 | 13.35 | 13.35 |
2023-10-23 | 7.09 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 13.3 | 13.3 | 13.35 | 13.3 |
2023-10-20 | 7.09 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -7 | -14.58 | 0 | 0.0 | 0 | 0.0 | 48 | 13.25 | 13.2 | 13.3 | 13.2 |
2023-10-19 | 7.09 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -21 | -19.09 | 0 | 0.0 | 0 | 0.0 | 110 | 13.3 | 13.35 | 13.35 | 13.2 |
2023-10-18 | 7.09 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -0.98 | 0 | 0.0 | 0 | 0.0 | 102 | 13.35 | 13.5 | 13.5 | 13.25 |
2023-10-17 | 7.09 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -3 | -4.41 | 0 | 0.0 | 0 | 0.0 | 68 | 13.45 | 13.45 | 13.5 | 13.45 |
2023-10-16 | 7.1 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 13.35 | 13.3 | 13.4 | 13.3 |
2023-10-13 | 7.1 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | -16.67 | 0 | 0.0 | 0 | 0.0 | 24 | 13.4 | 13.35 | 13.45 | 13.35 |
2023-10-12 | 7.1 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 10 | 45.45 | 0 | 0.0 | 0 | 0.0 | 22 | 13.45 | 13.4 | 13.45 | 13.4 |
2023-10-11 | 7.09 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 11 | 16.67 | 0 | 0.0 | 1 | 1.52 | 66 | 13.4 | 13.4 | 13.45 | 13.35 |
2023-10-06 | 7.09 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -12 | -22.64 | 0 | 0.0 | 0 | 0.0 | 53 | 13.35 | 13.3 | 13.4 | 13.3 |
2023-10-05 | 7.09 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 13.35 | 13.3 | 13.4 | 13.3 |
2023-10-04 | 7.09 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -8 | -22.86 | 0 | 0.0 | 0 | 0.0 | 35 | 13.4 | 13.3 | 13.45 | 13.3 |
2023-10-03 | 7.1 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 13.45 | 13.35 | 13.45 | 13.35 |
2023-10-02 | 7.1 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 13.4 | 13.35 | 13.4 | 13.35 |
2023-09-28 | 7.1 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -1.11 | 0 | 0.0 | 0 | 0.0 | 90 | 13.4 | 13.5 | 13.5 | 13.35 |
2023-09-27 | 7.1 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | -11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 13.5 | 13.45 | 13.55 | 13.45 |
2023-09-26 | 7.1 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | -50.0 | 0 | 0.0 | -3 | -50.0 | 6 | 13.45 | 13.45 | 13.45 | 13.45 |
2023-09-25 | 7.1 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 13.5 | 13.5 | 13.5 | 13.45 |
2023-09-22 | 7.1 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 13.5 | 13.5 | 13.5 | 13.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-21 | 7.1 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -8 | -47.06 | 0 | 0.0 | -2 | -11.76 | 17 | 13.4 | 13.45 | 13.45 | 13.4 |
2023-09-20 | 7.1 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 13.45 | 13.5 | 13.5 | 13.45 |
2023-09-19 | 7.1 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -3.23 | 0 | 0.0 | -2 | -6.45 | 31 | 13.4 | 13.45 | 13.45 | 13.4 |
2023-09-18 | 7.1 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | -4 | -16.0 | 25 | 13.45 | 13.5 | 13.5 | 13.45 |
2023-09-15 | 7.1 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 13.45 | 13.5 | 13.5 | 13.45 |
2023-09-14 | 7.1 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 1.47 | 0 | 0.0 | 0 | 0.0 | 136 | 13.5 | 13.5 | 13.6 | 13.4 |
2023-09-13 | 7.1 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 13.45 | 13.35 | 13.5 | 13.35 |
2023-09-12 | 7.1 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 13.35 | 13.4 | 13.4 | 13.35 |
2023-09-11 | 7.1 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 13.3 | 13.3 | 13.35 | 13.3 |
2023-09-08 | 7.1 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 13.35 | 13.35 | 13.4 | 13.3 |
2023-09-07 | 7.1 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -11 | -24.44 | 0 | 0.0 | -5 | -11.11 | 45 | 13.4 | 13.4 | 13.4 | 13.35 |
2023-09-06 | 7.11 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 13.45 | 13.4 | 13.5 | 13.4 |
2023-09-05 | 7.11 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 13.5 | 13.45 | 13.5 | 13.4 |
2023-09-04 | 7.11 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 13.5 | 13.45 | 13.5 | 13.4 |
2023-09-01 | 7.11 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 21 | 21.43 | 0 | 0.0 | 0 | 0.0 | 98 | 13.45 | 13.45 | 13.45 | 13.4 |
2023-08-31 | 7.1 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 10 | 21.74 | 0 | 0.0 | 0 | 0.0 | 46 | 13.45 | 13.45 | 13.5 | 13.4 |
2023-08-30 | 7.1 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 19 | 35.19 | 0 | 0.0 | 0 | 0.0 | 54 | 13.45 | 13.45 | 13.5 | 13.45 |
2023-08-29 | 7.09 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | -30.0 | 0 | 0.0 | 0 | 0.0 | 10 | 13.45 | 13.45 | 13.45 | 13.4 |
2023-08-28 | 7.09 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | -2.56 | 0 | 0.0 | 3 | 1.54 | 195 | 13.35 | 13.5 | 13.5 | 13.3 |
2023-08-25 | 7.1 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 13.5 | 13.5 | 13.5 | 13.45 |
2023-08-24 | 7.09 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 5 | 22.73 | 0 | 0.0 | 0 | 0.0 | 22 | 13.45 | 13.5 | 13.5 | 13.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-23 | 7.09 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 14 | 18.42 | 0 | 0.0 | -2 | -2.63 | 76 | 13.45 | 13.45 | 13.55 | 13.35 |
2023-08-22 | 7.08 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -12.5 | 16 | 13.4 | 13.5 | 13.5 | 13.4 |
2023-08-21 | 7.08 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 19 | 86.36 | 0 | 0.0 | 0 | 0.0 | 22 | 13.5 | 13.5 | 13.5 | 13.4 |
2023-08-18 | 7.07 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | 4 | 11.43 | 0 | 0.0 | -7 | -20.0 | 35 | 13.5 | 13.3 | 13.5 | 13.3 |
2023-08-17 | 7.07 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 3.7 | 0 | 0.0 | -12 | -22.22 | 54 | 13.45 | 13.3 | 13.45 | 13.3 |
2023-08-16 | 7.07 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -9 | -11.54 | 0 | 0.0 | 11 | 14.1 | 78 | 13.4 | 13.3 | 13.4 | 13.3 |
2023-08-15 | 7.07 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -6 | -11.54 | 0 | 0.0 | 0 | 0.0 | 52 | 13.4 | 13.5 | 13.5 | 13.35 |
2023-08-14 | 7.08 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -19 | -7.82 | 0 | 0.0 | 0 | 0.0 | 243 | 13.5 | 13.7 | 13.7 | 13.3 |
2023-08-11 | 7.08 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -33 | -12.27 | 0 | 0.0 | -3 | -1.12 | 269 | 13.7 | 13.8 | 13.8 | 13.5 |
2023-08-10 | 7.09 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -64 | -25.2 | 0 | 0.0 | 0 | 0.0 | 254 | 13.75 | 14.1 | 14.15 | 13.7 |
2023-08-09 | 7.11 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -12 | -12.37 | 0 | 0.0 | 6 | 6.19 | 97 | 14.0 | 14.1 | 14.1 | 13.9 |
2023-08-08 | 7.11 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -20 | -42.55 | 0 | 0.0 | -6 | -12.77 | 47 | 14.05 | 14.1 | 14.1 | 14.0 |
2023-08-07 | 7.12 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | -10.0 | 0 | 0.0 | -6 | -20.0 | 30 | 14.05 | 14.0 | 14.15 | 14.0 |
2023-08-04 | 7.12 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -8 | -16.67 | 0 | 0.0 | 0 | 0.0 | 48 | 14.05 | 14.15 | 14.15 | 14.0 |
2023-08-02 | 7.12 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -17 | -38.64 | 0 | 0.0 | -3 | -6.82 | 44 | 14.15 | 14.1 | 14.15 | 14.05 |
2023-08-01 | 7.13 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 1.72 | 0 | 0.0 | -1 | -1.72 | 58 | 14.1 | 14.0 | 14.2 | 14.0 |
2023-07-31 | 7.13 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 14.0 | 14.05 | 14.05 | 14.0 |
2023-07-28 | 7.13 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 14.0 | 14.05 | 14.1 | 14.0 |
2023-07-27 | 7.13 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 53 | 18.4 | 0 | 0.0 | 0 | 0.0 | 288 | 14.05 | 13.65 | 14.1 | 13.65 |
2023-07-26 | 7.11 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -8 | -11.59 | 0 | 0.0 | 0 | 0.0 | 69 | 13.6 | 13.5 | 13.7 | 13.5 |
2023-07-25 | 7.13 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -13 | -21.67 | 0 | 0.0 | 0 | 0.0 | 60 | 13.95 | 13.95 | 14.0 | 13.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-24 | 7.14 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -78 | -63.93 | 0 | 0.0 | 0 | 0.0 | 122 | 13.95 | 14.0 | 14.0 | 13.9 |
2023-07-21 | 7.16 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -7 | -7.78 | 0 | 0.0 | 0 | 0.0 | 90 | 14.0 | 14.0 | 14.1 | 14.0 |
2023-07-20 | 7.16 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -0.38 | 0 | 0.0 | 15 | 5.64 | 266 | 14.0 | 14.15 | 14.2 | 14.0 |
2023-07-19 | 7.16 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -20 | -10.42 | 0 | 0.0 | -4 | -2.08 | 192 | 14.15 | 14.2 | 14.25 | 14.15 |
2023-07-18 | 7.17 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -9 | -7.14 | 0 | 0.0 | 0 | 0.0 | 126 | 14.25 | 14.35 | 14.35 | 14.15 |
2023-07-17 | 7.18 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 24 | 15.38 | 0 | 0.0 | -1 | -0.64 | 156 | 14.35 | 14.25 | 14.4 | 14.2 |
2023-07-14 | 7.17 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | 15 | 6.52 | 0 | 0.0 | 0 | 0.0 | 230 | 14.2 | 14.15 | 14.3 | 14.15 |
2023-07-13 | 7.2 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 6 | 8.0 | 0 | 0.0 | 9 | 12.0 | 75 | 14.15 | 14.15 | 14.2 | 14.1 |
2023-07-12 | 7.2 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | -3 | -2.42 | 0 | 0.0 | 5 | 4.03 | 124 | 14.15 | 14.2 | 14.2 | 14.05 |
2023-07-11 | 7.2 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 5 | 3.79 | 0 | 0.0 | 5 | 3.79 | 132 | 14.1 | 14.2 | 14.3 | 14.1 |
2023-07-10 | 7.2 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -37 | -7.06 | 0 | 0.0 | -1 | -0.19 | 524 | 14.15 | 14.7 | 14.75 | 14.15 |
2023-07-07 | 7.21 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -35 | -20.59 | 0 | 0.0 | -5 | -2.94 | 170 | 14.5 | 14.5 | 14.65 | 14.3 |
2023-07-06 | 7.23 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -37 | -16.67 | 0 | 0.0 | -16 | -7.21 | 222 | 14.5 | 14.6 | 14.65 | 14.45 |
2023-07-05 | 7.24 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -22 | -2.34 | 0 | 0.0 | -12 | -1.28 | 941 | 14.55 | 14.2 | 14.7 | 14.05 |
2023-07-04 | 7.24 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -19 | -3.9 | 0 | 0.0 | 6 | 1.23 | 487 | 14.2 | 14.5 | 14.55 | 14.0 |
2023-07-03 | 7.25 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 27 | 6.05 | 0 | 0.0 | 0 | 0.0 | 446 | 14.5 | 14.1 | 14.5 | 14.1 |
2023-06-30 | 7.24 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 10 | 8.77 | 0 | 0.0 | 0 | 0.0 | 114 | 14.1 | 13.9 | 14.1 | 13.9 |
2023-06-29 | 7.24 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -23 | -28.75 | 0 | 0.0 | 11 | 13.75 | 80 | 13.9 | 13.95 | 13.95 | 13.85 |
2023-06-28 | 7.25 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -1.28 | 0 | 0.0 | 0 | 0.0 | 78 | 13.9 | 13.95 | 13.95 | 13.85 |
2023-06-27 | 7.25 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 3.33 | 0 | 0.0 | 0 | 0.0 | 60 | 14.0 | 13.9 | 14.0 | 13.9 |
2023-06-26 | 7.24 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | -0.85 | 0 | 0.0 | 0 | 0.0 | 118 | 13.9 | 13.8 | 13.9 | 13.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-21 | 7.25 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 62 | 60.78 | 0 | 0.0 | 0 | 0.0 | 102 | 13.8 | 13.7 | 13.8 | 13.7 |
2023-06-20 | 7.23 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 13.65 | 13.8 | 13.8 | 13.65 |
2023-06-19 | 7.23 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | -9.68 | 0 | 0.0 | 0 | 0.0 | 31 | 13.75 | 13.75 | 13.8 | 13.75 |
2023-06-16 | 7.23 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -2.67 | 0 | 0.0 | 0 | 0.0 | 75 | 13.75 | 13.8 | 13.8 | 13.7 |
2023-06-15 | 7.23 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 7 | 9.46 | 0 | 0.0 | 0 | 0.0 | 74 | 13.8 | 13.7 | 13.8 | 13.7 |
2023-06-14 | 7.23 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 5 | 2.87 | 0 | 0.0 | 0 | 0.0 | 174 | 13.75 | 13.7 | 13.75 | 13.6 |
2023-06-13 | 7.23 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 10 | 7.63 | 0 | 0.0 | 18 | 13.74 | 131 | 13.7 | 13.75 | 13.75 | 13.65 |
2023-06-12 | 7.22 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 13 | 1.85 | 0 | 0.0 | -6 | -0.85 | 702 | 13.7 | 13.9 | 13.9 | 13.6 |
2023-06-09 | 7.22 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -28 | -6.85 | 0 | 0.0 | -1 | -0.24 | 409 | 13.9 | 13.9 | 14.05 | 13.9 |
2023-06-08 | 7.23 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -5 | -0.9 | 0 | 0.0 | 1 | 0.18 | 553 | 13.85 | 14.15 | 14.15 | 13.85 |
2023-06-07 | 7.23 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 114 | 14.39 | 0 | 0.0 | 0 | 0.0 | 792 | 14.15 | 13.9 | 14.35 | 13.9 |
2023-06-06 | 7.2 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 47 | 5.5 | 0 | 0.0 | 3 | 0.35 | 854 | 13.85 | 13.65 | 13.95 | 13.65 |
2023-06-05 | 7.18 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -11 | -3.26 | 0 | 0.0 | -3 | -0.89 | 337 | 13.7 | 13.65 | 13.8 | 13.6 |
2023-06-02 | 7.19 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 8 | 1.86 | 0 | 0.0 | 7 | 1.63 | 430 | 13.65 | 13.7 | 13.85 | 13.5 |
2023-06-01 | 7.18 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 93 | 14.9 | 0 | 0.0 | -7 | -1.12 | 624 | 13.7 | 13.05 | 13.7 | 13.05 |
2023-05-31 | 7.16 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -7.69 | 0 | 0.0 | 1 | 7.69 | 13 | 13.0 | 12.95 | 13.0 | 12.95 |
2023-05-30 | 7.16 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | -13.33 | 0 | 0.0 | 0 | 0.0 | 30 | 12.95 | 12.95 | 13.05 | 12.95 |
2023-05-29 | 7.16 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 138 | 12.9 | 13.1 | 13.1 | 12.9 |
2023-05-26 | 7.16 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -4.76 | 0 | 0.0 | -1 | -2.38 | 42 | 13.0 | 13.05 | 13.05 | 13.0 |
2023-05-25 | 7.16 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | -9.52 | 0 | 0.0 | 0 | 0.0 | 42 | 13.1 | 13.0 | 13.15 | 13.0 |
2023-05-24 | 7.16 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 7 | 18.92 | 0 | 0.0 | 0 | 0.0 | 37 | 13.05 | 13.05 | 13.1 | 13.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-23 | 7.16 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 2 | 1.79 | 0 | 0.0 | 1 | 0.89 | 112 | 13.05 | 12.95 | 13.1 | 12.95 |
2023-05-22 | 7.13 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | -4.48 | 0 | 0.0 | 0 | 0.0 | 67 | 12.95 | 12.85 | 12.95 | 12.85 |
2023-05-19 | 7.13 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 3.64 | 0 | 0.0 | 2 | 3.64 | 55 | 12.9 | 12.9 | 12.9 | 12.8 |
2023-05-18 | 7.13 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | 1 | 2.27 | 0 | 0.0 | 36 | 81.82 | 44 | 12.85 | 12.85 | 12.9 | 12.8 |
2023-05-17 | 7.13 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 20 | 11.9 | 0 | 0.0 | 42 | 25.0 | 168 | 12.8 | 12.75 | 12.9 | 12.65 |
2023-05-16 | 7.12 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | 5 | 5.0 | 0 | 0.0 | 34 | 34.0 | 100 | 12.75 | 12.6 | 12.75 | 12.6 |
2023-05-15 | 7.12 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -6.38 | 0 | 0.0 | -1 | -2.13 | 47 | 12.55 | 12.4 | 12.55 | 12.4 |
2023-05-12 | 7.12 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 8 | 2.87 | 0 | 0.0 | 0 | 0.0 | 279 | 12.45 | 12.4 | 12.45 | 12.35 |
2023-05-11 | 7.12 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -20 | -7.78 | 0 | 0.0 | 0 | 0.0 | 257 | 12.5 | 12.65 | 12.7 | 12.45 |
2023-05-10 | 7.12 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 10 | 4.29 | 0 | 0.0 | 0 | 0.0 | 233 | 12.65 | 12.85 | 12.85 | 12.6 |
2023-05-09 | 7.12 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 12.85 | 12.85 | 12.85 | 12.85 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-03 | 8.51 (-0.3) | 0.0 (0.0) | 0.14 (0.0) | -1074 | -3.77 | 0 | 0.0 | -18 | -0.06 | 28472 | 25.6 | 21.45 | 26.35 | 21.1 |
2024-04-26 | 8.81 (+1.03) | 0.0 (0.0) | 0.14 (0.0) | 407 | 5.8 | 0 | 0.0 | 4 | 0.06 | 7021 | 20.95 | 19.85 | 21.25 | 19.65 |
2024-04-19 | 7.78 (+0.09) | 0.0 (0.0) | 0.14 (-0.01) | 297 | 7.76 | 0 | 0.0 | -21 | -0.55 | 3827 | 19.5 | 19.5 | 20.3 | 18.65 |
2024-04-12 | 7.69 (+0.21) | 0.0 (0.0) | 0.15 (-0.01) | 720 | 15.15 | 0 | 0.0 | -23 | -0.48 | 4751 | 19.45 | 18.45 | 20.35 | 18.45 |
2024-04-03 | 7.48 (+0.09) | 0.0 (0.0) | 0.16 (-0.01) | 300 | 27.8 | 0 | 0.0 | -36 | -3.34 | 1079 | 18.4 | 18.3 | 19.0 | 18.2 |
2024-03-29 | 7.39 (+0.05) | 0.0 (0.0) | 0.17 (+0.01) | 177 | 13.37 | 0 | 0.0 | 31 | 2.34 | 1324 | 18.3 | 18.1 | 18.7 | 17.75 |
2024-03-22 | 7.34 (-0.04) | 0.0 (0.0) | 0.16 (-0.01) | -125 | -7.44 | 0 | 0.0 | -56 | -3.33 | 1680 | 17.95 | 17.25 | 18.45 | 17.15 |
2024-03-15 | 7.38 (-0.32) | 0.0 (0.0) | 0.17 (-0.03) | -1114 | -20.49 | 0 | 0.0 | -97 | -1.78 | 5436 | 17.25 | 19.2 | 20.0 | 17.2 |
2024-03-08 | 7.7 (+0.28) | 0.0 (0.0) | 0.2 (0.0) | 968 | 22.25 | 0 | 0.0 | -7 | -0.16 | 4350 | 20.35 | 20.3 | 21.8 | 20.05 |
2024-03-01 | 7.42 (+0.04) | 0.0 (0.0) | 0.2 (0.0) | 143 | 13.74 | 0 | 0.0 | 19 | 1.83 | 1041 | 20.15 | 19.4 | 20.25 | 19.15 |
2024-02-23 | 7.38 (-0.08) | 0.0 (0.0) | 0.2 (+0.01) | -327 | -9.87 | 0 | 0.0 | 11 | 0.33 | 3313 | 19.35 | 19.95 | 20.8 | 19.25 |
2024-02-16 | 7.46 (+0.1) | 0.0 (0.0) | 0.19 (+0.02) | 360 | 24.73 | 0 | 0.0 | 81 | 5.56 | 1456 | 19.75 | 18.5 | 19.75 | 18.4 |
2024-02-05 | 7.36 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -35 | -21.74 | 0 | 0.0 | 0 | 0.0 | 161 | 18.2 | 18.35 | 18.4 | 18.2 |
2024-02-02 | 7.37 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 120 | 13.39 | 0 | 0.0 | 1 | 0.11 | 896 | 18.45 | 18.7 | 18.85 | 18.2 |
2024-01-26 | 7.37 (+0.02) | 0.0 (0.0) | 0.17 (+0.01) | 48 | 6.67 | 0 | 0.0 | 34 | 4.72 | 720 | 18.3 | 18.1 | 18.7 | 18.0 |
2024-01-19 | 7.35 (+0.08) | 0.0 (0.0) | 0.16 (0.0) | 216 | 8.18 | 0 | 0.0 | 17 | 0.64 | 2639 | 18.1 | 19.0 | 19.0 | 17.7 |
2024-01-12 | 7.27 (+0.01) | 0.0 (0.0) | 0.16 (+0.04) | -43 | -1.63 | 0 | 0.0 | 117 | 4.43 | 2643 | 18.8 | 19.15 | 20.05 | 18.8 |
2024-01-05 | 7.26 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -138 | -6.23 | 0 | 0.0 | 29 | 1.31 | 2215 | 19.15 | 19.1 | 20.05 | 18.85 |
2023-12-29 | 7.28 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 107 | 9.55 | 0 | 0.0 | -27 | -2.41 | 1120 | 19.05 | 19.1 | 19.3 | 18.5 |
2023-12-22 | 7.25 (+0.04) | 0.0 (0.0) | 0.12 (+0.01) | 143 | 4.69 | 0 | 0.0 | 36 | 1.18 | 3048 | 18.65 | 19.7 | 20.1 | 18.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-15 | 7.21 (0.0) | 0.0 (0.0) | 0.11 (+0.01) | -61 | -0.37 | 0 | 0.0 | 60 | 0.37 | 16431 | 19.6 | 20.8 | 21.9 | 19.25 |
2023-12-08 | 7.21 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 160 | 6.25 | 0 | 0.0 | -4 | -0.16 | 2559 | 19.25 | 17.5 | 19.25 | 17.15 |
2023-12-01 | 7.17 (+0.04) | 0.0 (0.0) | 0.1 (+0.01) | 130 | 4.92 | 0 | 0.0 | 33 | 1.25 | 2640 | 17.45 | 17.25 | 18.0 | 17.0 |
2023-11-24 | 7.13 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 11 | 0.11 | 0 | 0.0 | -12 | -0.12 | 10261 | 17.1 | 16.0 | 18.4 | 15.95 |
2023-11-17 | 7.11 (+0.04) | 0.0 (0.0) | 0.09 (+0.04) | 131 | 6.49 | 0 | 0.0 | 156 | 7.73 | 2017 | 15.6 | 14.15 | 15.65 | 14.15 |
2023-11-10 | 7.07 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 17 | 2.12 | 0 | 0.0 | 1 | 0.12 | 803 | 14.1 | 13.55 | 14.2 | 13.55 |
2023-11-03 | 7.07 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -12 | -5.02 | 0 | 0.0 | -13 | -5.44 | 239 | 13.55 | 13.35 | 13.65 | 13.3 |
2023-10-27 | 7.07 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -50 | -41.67 | 0 | 0.0 | 0 | 0.0 | 120 | 13.45 | 13.3 | 13.45 | 13.3 |
2023-10-20 | 7.09 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -33 | -9.14 | 0 | 0.0 | 0 | 0.0 | 361 | 13.25 | 13.3 | 13.5 | 13.2 |
2023-10-13 | 7.1 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 17 | 15.18 | 0 | 0.0 | 1 | 0.89 | 112 | 13.4 | 13.4 | 13.45 | 13.35 |
2023-10-06 | 7.09 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -23 | -11.62 | 0 | 0.0 | 0 | 0.0 | 198 | 13.35 | 13.35 | 13.45 | 13.3 |
2023-09-28 | 7.1 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -9 | -6.29 | 0 | 0.0 | -3 | -2.1 | 143 | 13.4 | 13.5 | 13.55 | 13.35 |
2023-09-22 | 7.1 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -8 | -7.92 | 0 | 0.0 | -8 | -7.92 | 101 | 13.5 | 13.5 | 13.5 | 13.4 |
2023-09-15 | 7.1 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.37 | 0 | 0.0 | 0 | 0.0 | 272 | 13.45 | 13.3 | 13.6 | 13.3 |
2023-09-08 | 7.1 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -17 | -13.28 | 0 | 0.0 | -5 | -3.91 | 128 | 13.35 | 13.45 | 13.5 | 13.3 |
2023-09-01 | 7.11 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 42 | 10.42 | 0 | 0.0 | 3 | 0.74 | 403 | 13.45 | 13.5 | 13.5 | 13.3 |
2023-08-25 | 7.1 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 40 | 26.14 | 0 | 0.0 | -4 | -2.61 | 153 | 13.5 | 13.5 | 13.55 | 13.35 |
2023-08-18 | 7.07 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -28 | -6.06 | 0 | 0.0 | -8 | -1.73 | 462 | 13.5 | 13.7 | 13.7 | 13.3 |
2023-08-11 | 7.08 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -132 | -18.94 | 0 | 0.0 | -9 | -1.29 | 697 | 13.7 | 14.0 | 14.15 | 13.5 |
2023-08-04 | 7.12 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -25 | -12.44 | 0 | 0.0 | -4 | -1.99 | 201 | 14.05 | 14.05 | 14.2 | 14.0 |
2023-07-28 | 7.13 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -48 | -8.16 | 0 | 0.0 | 0 | 0.0 | 588 | 14.0 | 14.0 | 14.1 | 13.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-21 | 7.16 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -13 | -1.57 | 0 | 0.0 | 10 | 1.2 | 830 | 14.0 | 14.25 | 14.4 | 14.0 |
2023-07-14 | 7.17 (-0.04) | 0.0 (0.0) | 0.06 (+0.01) | -14 | -1.29 | 0 | 0.0 | 18 | 1.66 | 1086 | 14.2 | 14.7 | 14.75 | 14.05 |
2023-07-07 | 7.21 (-0.03) | 0.0 (0.0) | 0.05 (-0.01) | -86 | -3.79 | 0 | 0.0 | -27 | -1.19 | 2268 | 14.5 | 14.1 | 14.7 | 14.0 |
2023-06-30 | 7.24 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -13 | -2.88 | 0 | 0.0 | 11 | 2.44 | 451 | 14.1 | 13.8 | 14.1 | 13.8 |
2023-06-21 | 7.25 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 59 | 31.22 | 0 | 0.0 | 0 | 0.0 | 189 | 13.8 | 13.75 | 13.8 | 13.65 |
2023-06-16 | 7.23 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 33 | 2.85 | 0 | 0.0 | 12 | 1.04 | 1156 | 13.75 | 13.9 | 13.9 | 13.6 |
2023-06-09 | 7.22 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 117 | 3.97 | 0 | 0.0 | 0 | 0.0 | 2947 | 13.9 | 13.65 | 14.35 | 13.6 |
2023-06-02 | 7.19 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 96 | 7.77 | 0 | 0.0 | 1 | 0.08 | 1235 | 13.65 | 13.1 | 13.85 | 12.9 |
2023-05-26 | 7.16 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 300 | 13.0 | 12.85 | 13.15 | 12.85 |
2023-05-19 | 7.13 (+0.01) | 0.0 (0.0) | 0.05 (+0.03) | 25 | 6.02 | 0 | 0.0 | 113 | 27.23 | 415 | 12.9 | 12.4 | 12.9 | 12.4 |
2023-05-12 | 7.12 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 13 | 1.41 | 0 | 0.0 | 1 | 0.11 | 921 | 12.45 | 12.85 | 12.95 | 12.35 |
2023-05-05 | 7.11 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 3.09 | 0 | 0.0 | 0 | 0.0 | 97 | 12.8 | 12.8 | 12.9 | 12.7 |
2023-04-28 | 7.11 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -9 | -3.52 | 0 | 0.0 | 8 | 3.12 | 256 | 12.8 | 12.8 | 12.85 | 12.7 |
2023-04-21 | 7.11 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -48 | -8.08 | 0 | 0.0 | 6 | 1.01 | 594 | 12.8 | 12.9 | 13.0 | 12.8 |
2023-04-14 | 7.13 (-0.02) | 0.0 (0.0) | 0.02 (-0.02) | 31 | 3.11 | 0 | 0.0 | -80 | -8.03 | 996 | 12.9 | 13.2 | 13.2 | 12.8 |
2023-04-07 | 7.15 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 39 | 8.21 | 0 | 0.0 | 0 | 0.0 | 475 | 13.15 | 12.85 | 13.2 | 12.85 |
2023-03-31 | 7.13 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 47 | 7.22 | 0 | 0.0 | 0 | 0.0 | 651 | 12.85 | 12.55 | 12.85 | 12.45 |
2023-03-24 | 7.12 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 7 | 1.45 | 0 | 0.0 | 0 | 0.0 | 484 | 12.55 | 12.5 | 12.7 | 12.45 |
2023-03-17 | 7.12 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -16 | -2.93 | 0 | 0.0 | 0 | 0.0 | 547 | 12.45 | 12.4 | 12.55 | 12.25 |
2023-03-10 | 7.12 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -53 | -2.19 | 0 | 0.0 | 3 | 0.12 | 2418 | 12.45 | 12.2 | 13.0 | 12.2 |
2023-03-03 | 7.14 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 26 | 7.3 | 0 | 0.0 | -17 | -4.78 | 356 | 12.2 | 12.05 | 12.35 | 12.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-02-24 | 7.13 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 5 | 0.83 | 0 | 0.0 | -20 | -3.31 | 605 | 12.15 | 11.85 | 12.15 | 11.85 |
2023-02-17 | 7.13 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -14 | -9.03 | 0 | 0.0 | -5 | -3.23 | 155 | 11.9 | 11.9 | 11.95 | 11.8 |
2023-02-10 | 7.14 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -19 | -10.5 | 0 | 0.0 | -10 | -5.52 | 181 | 11.95 | 12.0 | 12.0 | 11.9 |
2023-02-03 | 7.15 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -15 | -4.52 | 0 | 0.0 | 0 | 0.0 | 332 | 12.0 | 11.8 | 12.0 | 11.8 |
2023-01-17 | 7.15 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -16 | -15.84 | 0 | 0.0 | 2 | 1.98 | 101 | 11.75 | 11.75 | 11.8 | 11.7 |
2023-01-13 | 7.15 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 23 | 7.23 | 0 | 0.0 | 1 | 0.31 | 318 | 11.8 | 11.9 | 11.95 | 11.8 |
2023-01-06 | 7.15 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | -1 | -0.76 | 0 | 0.0 | -13 | -9.85 | 132 | 11.85 | 11.75 | 11.9 | 11.6 |
2022-12-30 | 7.15 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | -2.31 | 0 | 0.0 | 0 | 0.0 | 130 | 11.85 | 11.85 | 11.9 | 11.75 |
2022-12-23 | 7.15 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -52 | -26.26 | 0 | 0.0 | -6 | -3.03 | 198 | 11.9 | 12.0 | 12.05 | 11.8 |
2022-12-16 | 7.16 (-0.01) | 0.0 (0.0) | 0.06 (+0.01) | -15 | -4.12 | 0 | 0.0 | 16 | 4.4 | 364 | 12.05 | 11.9 | 12.15 | 11.8 |
2022-12-09 | 7.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -15 | -3.52 | 0 | 0.0 | 0 | 0.0 | 426 | 11.85 | 12.15 | 12.25 | 11.65 |
2022-12-02 | 7.17 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 23 | 7.06 | 0 | 0.0 | -1 | -0.31 | 326 | 12.15 | 11.75 | 12.15 | 11.7 |
2022-11-25 | 7.16 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 12 | 1.96 | 0 | 0.0 | 4 | 0.65 | 613 | 11.75 | 11.1 | 11.9 | 11.05 |
2022-11-18 | 7.16 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -39 | -18.66 | 0 | 0.0 | -2 | -0.96 | 209 | 11.1 | 11.1 | 11.3 | 11.1 |
2022-11-11 | 7.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -0.43 | 0 | 0.0 | 0 | 0.0 | 232 | 11.1 | 11.1 | 11.25 | 11.0 |
2022-11-04 | 7.17 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -31 | -26.96 | 0 | 0.0 | 8 | 6.96 | 115 | 11.05 | 10.85 | 11.1 | 10.85 |
2022-10-28 | 7.18 (+0.01) | 0.0 (0.0) | 0.05 (+0.02) | 34 | 16.04 | 0 | 0.0 | 57 | 26.89 | 212 | 10.85 | 10.9 | 11.1 | 10.8 |
2022-10-21 | 7.17 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -26 | -20.16 | 0 | 0.0 | 14 | 10.85 | 129 | 10.85 | 10.8 | 10.95 | 10.6 |
2022-10-14 | 7.18 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -27 | -15.88 | 0 | 0.0 | 9 | 5.29 | 170 | 10.9 | 10.9 | 10.95 | 10.5 |
2022-10-07 | 7.18 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -37 | -39.36 | 0 | 0.0 | 2 | 2.13 | 94 | 10.9 | 10.9 | 11.1 | 10.85 |
2022-09-30 | 7.2 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -37 | -4.43 | 0 | 0.0 | -18 | -2.15 | 836 | 10.95 | 10.7 | 11.1 | 10.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-23 | 7.21 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -39 | -1.93 | 0 | 0.0 | -6 | -0.3 | 2025 | 10.7 | 11.75 | 11.75 | 10.7 |
2022-09-16 | 7.22 (+0.01) | 0.0 (0.0) | 0.03 (-0.01) | -37 | -2.56 | 0 | 0.0 | -10 | -0.69 | 1444 | 11.8 | 11.9 | 11.9 | 11.6 |
2022-09-08 | 7.21 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -48 | -15.29 | 0 | 0.0 | -21 | -6.69 | 314 | 11.9 | 12.1 | 12.1 | 11.65 |
2022-09-02 | 7.22 (0.0) | 0.0 (0.0) | 0.04 (-0.02) | 8 | 0.45 | 0 | 0.0 | -59 | -3.29 | 1793 | 12.05 | 12.05 | 12.3 | 11.9 |
2022-08-26 | 7.22 (+0.07) | 0.0 (0.0) | 0.06 (0.0) | 239 | 18.04 | 0 | 0.0 | 2 | 0.15 | 1325 | 12.2 | 11.85 | 12.3 | 11.8 |
2022-08-19 | 7.15 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -49 | -1.93 | 0 | 0.0 | -1 | -0.04 | 2535 | 11.95 | 11.85 | 12.15 | 11.75 |
2022-08-12 | 7.16 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 21 | 2.84 | 0 | 0.0 | 3 | 0.41 | 740 | 11.75 | 11.95 | 12.05 | 11.7 |
2022-08-05 | 7.16 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -31 | -5.34 | 0 | 0.0 | -20 | -3.44 | 581 | 12.0 | 11.9 | 12.0 | 11.6 |
2022-07-29 | 7.17 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -37 | -8.47 | 0 | 0.0 | 1 | 0.23 | 437 | 11.85 | 12.0 | 12.15 | 11.75 |
2022-07-22 | 7.18 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | -18 | -3.59 | 0 | 0.0 | -9 | -1.79 | 502 | 12.0 | 11.7 | 12.25 | 11.7 |
2022-07-15 | 7.18 (-0.02) | 0.0 (0.0) | 0.07 (+0.03) | -67 | -3.54 | 0 | 0.0 | 79 | 4.17 | 1894 | 11.7 | 12.4 | 12.45 | 11.35 |
2022-07-08 | 7.2 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 10 | 1.94 | 0 | 0.0 | 34 | 6.6 | 515 | 12.4 | 12.55 | 13.2 | 12.35 |
2022-07-01 | 7.2 (+0.02) | 0.0 (0.0) | 0.04 (+0.02) | 53 | 5.53 | 0 | 0.0 | 53 | 5.53 | 958 | 12.55 | 12.95 | 13.25 | 12.35 |
2022-06-24 | 7.18 (+0.07) | 0.0 (0.0) | 0.02 (+0.02) | 185 | 16.03 | 0 | 0.0 | 71 | 6.15 | 1154 | 12.9 | 13.15 | 13.15 | 12.45 |
2022-06-17 | 7.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -44 | -4.21 | 0 | 0.0 | -7 | -0.67 | 1046 | 13.05 | 13.45 | 13.5 | 12.95 |
2022-06-10 | 7.12 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.81 | 0 | 0.0 | -56 | -7.57 | 740 | 13.7 | 13.4 | 13.8 | 13.15 |
2022-06-02 | 7.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -57 | -13.26 | 0 | 0.0 | 7 | 1.63 | 430 | 13.35 | 13.65 | 13.65 | 13.2 |
2022-05-27 | 7.16 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -107 | -17.12 | 0 | 0.0 | 7 | 1.12 | 625 | 13.65 | 14.05 | 14.15 | 13.5 |
2022-05-20 | 7.19 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 277 | 12.79 | 0 | 0.0 | -3 | -0.14 | 2166 | 14.05 | 12.75 | 14.2 | 12.35 |
2022-05-13 | 7.1 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -50 | -2.09 | 0 | 0.0 | -95 | -3.97 | 2392 | 12.55 | 13.55 | 13.65 | 12.4 |
2022-05-06 | 7.11 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 37 | 2.1 | 0 | 0.0 | 0 | 0.0 | 1762 | 13.65 | 14.05 | 14.6 | 13.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-04-29 | 7.1 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -6 | -0.22 | 0 | 0.0 | 19 | 0.69 | 2740 | 14.0 | 14.3 | 14.3 | 13.4 |
2022-04-22 | 7.1 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 9 | 0.12 | 0 | 0.0 | 5 | 0.07 | 7433 | 14.5 | 16.3 | 16.3 | 14.0 |
2022-04-15 | 7.07 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 84 | 0.31 | 0 | 0.0 | -25 | -0.09 | 27094 | 16.45 | 14.0 | 17.1 | 14.0 |
2022-04-08 | 7.04 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -57 | -10.4 | 0 | 0.0 | -10 | -1.82 | 548 | 13.8 | 13.5 | 13.8 | 13.5 |
2022-04-01 | 7.05 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -12 | -2.17 | 0 | 0.0 | 1 | 0.18 | 554 | 13.55 | 13.45 | 13.8 | 13.4 |
2022-03-25 | 7.06 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -10 | -2.11 | 0 | 0.0 | -3 | -0.63 | 475 | 13.75 | 13.8 | 13.8 | 13.5 |
2022-03-18 | 7.06 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 42 | 21.88 | 0 | 0.0 | -2 | -1.04 | 192 | 13.8 | 13.45 | 13.95 | 13.25 |
2022-03-11 | 7.05 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -43 | -22.87 | 0 | 0.0 | -23 | -12.23 | 188 | 13.45 | 13.5 | 13.8 | 13.35 |
2022-03-04 | 7.06 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 19 | 7.57 | 0 | 0.0 | 2 | 0.8 | 251 | 13.75 | 14.2 | 14.2 | 13.75 |
2022-02-25 | 7.05 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -37 | -9.64 | 0 | 0.0 | -20 | -5.21 | 384 | 13.85 | 13.75 | 13.95 | 13.3 |
2022-02-18 | 7.06 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -21 | -4.27 | 0 | 0.0 | -6 | -1.22 | 492 | 13.85 | 13.7 | 13.9 | 13.45 |
2022-02-11 | 7.07 (0.0) | 0.0 (0.0) | 0.03 (-0.04) | -7 | -1.1 | 0 | 0.0 | -147 | -23.19 | 634 | 13.7 | 13.4 | 14.0 | 13.35 |
2022-01-26 | 7.07 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | -11 | -5.67 | 0 | 0.0 | -31 | -15.98 | 194 | 13.35 | 13.4 | 13.65 | 13.25 |
2022-01-21 | 7.07 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -19 | -3.72 | 0 | 0.0 | -6 | -1.17 | 511 | 13.45 | 13.35 | 13.65 | 13.35 |
2022-01-14 | 7.08 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -28 | -2.86 | 0 | 0.0 | -1 | -0.1 | 980 | 13.45 | 13.55 | 13.8 | 13.4 |
2022-01-07 | 7.09 (0.0) | 0.0 (0.0) | 0.08 (+0.08) | -13 | -1.09 | 0 | 0.0 | 281 | 23.57 | 1192 | 13.65 | 13.75 | 14.0 | 13.5 |
2021-12-30 | 7.09 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 62 | 12.89 | 0 | 0.0 | 0 | 0.0 | 481 | 13.75 | 13.7 | 13.9 | 13.65 |
2021-12-24 | 7.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 37 | 4.63 | 0 | 0.0 | -3 | -0.38 | 799 | 13.6 | 13.65 | 13.75 | 13.4 |
2021-12-17 | 7.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.45 | 0 | 0.0 | 0 | 0.0 | 415 | 13.65 | 13.65 | 13.75 | 13.3 |
2021-12-10 | 7.06 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | -0.33 | 904 | 13.5 | 13.25 | 14.05 | 13.2 |
2021-12-03 | 7.06 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -6 | -8.33 | 0 | 0.0 | 0 | 0.0 | 72 | 13.35 | 13.2 | 13.85 | 13.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-11-26 | 7.06 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -14 | -4.65 | 0 | 0.0 | 0 | 0.0 | 301 | 13.2 | 13.65 | 13.75 | 13.2 |
2021-11-19 | 7.07 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 24 | 3.92 | 0 | 0.0 | 13 | 2.12 | 613 | 13.7 | 13.2 | 14.35 | 13.2 |
2021-11-12 | 7.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 14 | 5.51 | 0 | 0.0 | 6 | 2.36 | 254 | 12.5 | 12.9 | 13.45 | 12.5 |
2021-11-05 | 7.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.29 | 0 | 0.0 | -14 | -2.59 | 541 | 12.7 | 12.85 | 13.5 | 12.7 |
2021-10-29 | 7.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 23 | 5.78 | 0 | 0.0 | -2 | -0.5 | 398 | 13.0 | 12.95 | 13.35 | 12.8 |
2021-10-22 | 7.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 47 | 13.06 | 0 | 0.0 | 1 | 0.28 | 360 | 13.0 | 13.0 | 13.15 | 12.8 |
2021-10-15 | 7.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.69 | 0 | 0.0 | 0 | 0.0 | 297 | 12.85 | 12.9 | 13.05 | 12.75 |
2021-10-08 | 7.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 48 | 16.22 | 0 | 0.0 | 0 | 0.0 | 296 | 12.8 | 12.65 | 13.05 | 12.65 |
2021-10-01 | 7.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -33 | -6.72 | 0 | 0.0 | 0 | 0.0 | 491 | 12.75 | 12.55 | 12.9 | 12.5 |
2021-09-24 | 7.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -42 | -12.8 | 0 | 0.0 | 0 | 0.0 | 328 | 12.45 | 12.65 | 12.65 | 12.45 |
2021-09-17 | 7.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | -3.32 | 0 | 0.0 | 0 | 0.0 | 392 | 12.65 | 12.5 | 12.9 | 12.5 |
2021-09-10 | 7.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -53 | -22.46 | 0 | 0.0 | 0 | 0.0 | 236 | 12.5 | 12.75 | 12.8 | 12.35 |
2021-09-03 | 7.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 61 | 41.78 | 0 | 0.0 | 0 | 0.0 | 146 | 12.75 | 12.5 | 12.85 | 12.45 |
2021-08-27 | 7.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 8.0 | 0 | 0.0 | 0 | 0.0 | 100 | 12.5 | 12.3 | 12.6 | 12.2 |
2021-08-20 | 7.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -56 | -25.81 | 0 | 0.0 | 0 | 0.0 | 217 | 12.25 | 12.4 | 12.7 | 12.15 |
2021-08-13 | 7.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.98 | 0 | 0.0 | 0 | 0.0 | 204 | 12.65 | 12.7 | 12.9 | 12.4 |
2021-08-06 | 7.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 228 | 12.7 | 12.95 | 13.4 | 12.7 |
2021-07-30 | 7.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -33 | -9.68 | 0 | 0.0 | 0 | 0.0 | 341 | 12.8 | 13.1 | 13.15 | 12.65 |
2021-07-23 | 7.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 41 | 4.57 | 0 | 0.0 | 0 | 0.0 | 898 | 13.1 | 13.3 | 13.5 | 12.85 |
2021-07-16 | 7.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.89 | 0 | 0.0 | 0 | 0.0 | 317 | 13.2 | 12.8 | 13.2 | 12.6 |
2021-07-09 | 7.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -3.41 | 0 | 0.0 | 0 | 0.0 | 176 | 12.9 | 12.65 | 13.1 | 12.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-07-02 | 7.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -20 | -2.27 | 0 | 0.0 | 0 | 0.0 | 882 | 12.65 | 12.5 | 12.7 | 12.5 |
2021-06-25 | 7.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.28 | 0 | 0.0 | 0 | 0.0 | 356 | 12.7 | 12.4 | 13.2 | 12.4 |
2021-06-18 | 7.07 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -36 | -12.29 | 0 | 0.0 | -20 | -6.83 | 293 | 12.35 | 12.45 | 12.65 | 12.3 |
2021-06-11 | 7.08 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -12 | -10.81 | 0 | 0.0 | 0 | 0.0 | 111 | 12.4 | 12.3 | 12.5 | 12.15 |
2021-06-04 | 7.08 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -21 | -5.02 | 0 | 0.0 | 0 | 0.0 | 418 | 12.3 | 12.7 | 12.7 | 12.05 |
2021-05-28 | 7.09 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 58 | 24.89 | 0 | 0.0 | 0 | 0.0 | 233 | 12.7 | 12.3 | 12.85 | 12.25 |
2021-05-21 | 7.08 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -16 | -4.55 | 0 | 0.0 | 5 | 1.42 | 352 | 12.3 | 12.2 | 12.8 | 12.0 |
2021-05-14 | 7.08 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -173 | -10.72 | 0 | 0.0 | 0 | 0.0 | 1614 | 12.45 | 13.4 | 13.6 | 12.25 |
2021-05-07 | 7.13 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 46 | 7.89 | 0 | 0.0 | 3 | 0.51 | 583 | 13.4 | 13.5 | 13.6 | 13.25 |
2021-04-29 | 7.12 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 53 | 6.42 | 0 | 0.0 | 1 | 0.12 | 826 | 13.6 | 13.7 | 14.05 | 13.25 |
2021-04-23 | 7.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 22 | 1.79 | 0 | 0.0 | -1 | -0.08 | 1228 | 13.7 | 13.45 | 14.1 | 13.15 |
2021-04-16 | 7.09 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -79 | -12.15 | 0 | 0.0 | 8 | 1.23 | 650 | 13.3 | 13.1 | 13.4 | 12.8 |
2021-04-09 | 7.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -22 | -0.79 | 0 | 0.0 | 0 | 0.0 | 2790 | 13.1 | 12.95 | 13.8 | 12.9 |
2021-04-01 | 7.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -1.9 | 0 | 0.0 | 0 | 0.0 | 580 | 12.95 | 13.0 | 13.15 | 12.85 |
2021-03-26 | 7.13 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -71 | -9.35 | 0 | 0.0 | -5 | -0.66 | 759 | 12.95 | 13.15 | 13.3 | 12.8 |
2021-03-19 | 7.15 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -76 | -9.84 | 0 | 0.0 | -3 | -0.39 | 772 | 13.15 | 13.6 | 13.75 | 13.05 |
2021-03-12 | 7.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 37 | 5.27 | 0 | 0.0 | 1 | 0.14 | 702 | 13.7 | 13.85 | 14.1 | 13.4 |
2021-03-05 | 7.16 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -28 | -7.2 | 0 | 0.0 | -3 | -0.77 | 389 | 13.75 | 14.15 | 14.15 | 13.6 |
2021-02-26 | 7.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 17 | 4.37 | 0 | 0.0 | 0 | 0.0 | 389 | 14.3 | 13.85 | 14.5 | 13.75 |
2021-02-19 | 7.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 13 | 2.67 | 0 | 0.0 | 1 | 0.21 | 487 | 13.85 | 13.85 | 13.95 | 13.6 |
2021-02-05 | 7.16 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -70 | -16.28 | 0 | 0.0 | 7 | 1.63 | 430 | 13.85 | 14.0 | 14.2 | 13.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-01-29 | 7.18 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -101 | -40.73 | 0 | 0.0 | 0 | 0.0 | 248 | 13.85 | 14.2 | 14.55 | 13.85 |
2021-01-22 | 7.21 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -88 | -11.47 | 0 | 0.0 | 2 | 0.26 | 767 | 14.25 | 14.7 | 14.8 | 13.85 |
2021-01-15 | 7.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 33 | 4.41 | 0 | 0.0 | -5 | -0.67 | 749 | 14.7 | 15.6 | 15.6 | 14.6 |
2021-01-08 | 7.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | -0.85 | 0 | 0.0 | 1 | 0.06 | 1646 | 15.65 | 15.0 | 16.05 | 14.85 |
2020-12-31 | 7.23 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 187 | 27.79 | 0 | 0.0 | 0 | 0.0 | 673 | 15.15 | 14.9 | 15.35 | 14.85 |
2020-12-25 | 7.17 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 95 | 12.09 | 0 | 0.0 | -6 | -0.76 | 786 | 14.9 | 15.5 | 15.5 | 14.65 |
2020-12-18 | 7.15 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 138 | 20.88 | 0 | 0.0 | 5 | 0.76 | 661 | 15.35 | 14.85 | 15.5 | 14.85 |
2020-12-11 | 7.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 31 | 2.59 | 0 | 0.0 | -1 | -0.08 | 1195 | 14.85 | 15.05 | 15.35 | 14.35 |
2020-12-04 | 7.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -26 | -3.39 | 0 | 0.0 | 2 | 0.26 | 768 | 15.2 | 15.55 | 15.95 | 15.0 |
2020-11-27 | 7.12 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 83 | 8.07 | 0 | 0.0 | 0 | 0.0 | 1028 | 15.45 | 14.6 | 15.65 | 14.55 |
2020-11-20 | 7.09 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 73 | 17.94 | 0 | 0.0 | -2 | -0.49 | 407 | 14.7 | 14.35 | 14.7 | 14.3 |
2020-11-13 | 7.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 16 | 4.44 | 0 | 0.0 | 5 | 1.39 | 360 | 14.4 | 14.55 | 14.55 | 14.2 |
2020-11-06 | 7.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 32 | 9.61 | 0 | 0.0 | 1 | 0.3 | 333 | 14.5 | 14.25 | 14.7 | 14.2 |
2020-10-30 | 7.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 2.61 | 0 | 0.0 | 1 | 0.24 | 421 | 14.25 | 14.45 | 14.65 | 14.15 |
2020-10-23 | 7.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 99 | 16.07 | 0 | 0.0 | -6 | -0.97 | 616 | 14.4 | 14.95 | 15.2 | 14.35 |
2020-10-16 | 7.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.3 | 0 | 0.0 | -1 | -0.04 | 2311 | 14.65 | 13.9 | 15.6 | 13.85 |
2020-10-08 | 7.05 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 62 | 53.91 | 0 | 0.0 | -2 | -1.74 | 115 | 13.65 | 13.5 | 13.65 | 13.3 |
2020-09-30 | 7.02 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 2 | 3.7 | 0 | 0.0 | -1 | -1.85 | 54 | 13.4 | 13.2 | 13.4 | 13.2 |
2020-09-25 | 7.02 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -35 | -4.77 | 0 | 0.0 | 0 | 0.0 | 734 | 13.2 | 13.9 | 13.9 | 13.1 |
2020-09-18 | 7.03 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 111 | 33.53 | 0 | 0.0 | -4 | -1.21 | 331 | 13.9 | 13.65 | 13.9 | 13.65 |
2020-09-11 | 6.99 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -10 | -2.88 | 0 | 0.0 | -1 | -0.29 | 347 | 13.75 | 13.85 | 14.05 | 13.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-09-04 | 7.0 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 30 | 11.24 | 0 | 0.0 | 4 | 1.5 | 267 | 13.75 | 13.95 | 13.95 | 13.6 |
2020-08-28 | 6.99 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -8 | -5.03 | 0 | 0.0 | -1 | -0.63 | 159 | 13.75 | 13.6 | 14.0 | 13.55 |
2020-08-21 | 6.99 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -39 | -4.95 | 0 | 0.0 | -7 | -0.89 | 788 | 13.6 | 13.2 | 14.05 | 13.2 |
2020-08-14 | 7.0 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -20 | -4.25 | 0 | 0.0 | -10 | -2.12 | 471 | 13.15 | 12.75 | 13.5 | 12.75 |
2020-08-07 | 7.0 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -108 | -26.15 | 0 | 0.0 | 22 | 5.33 | 413 | 12.75 | 13.05 | 13.05 | 12.75 |
2020-07-31 | 7.03 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 80 | 9.21 | 0 | 0.0 | -16 | -1.84 | 869 | 13.05 | 13.1 | 13.7 | 12.9 |
2020-07-24 | 7.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 26 | 5.15 | 0 | 0.0 | -11 | -2.18 | 505 | 13.15 | 13.4 | 13.6 | 13.15 |
2020-07-17 | 7.01 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 1.29 | 0 | 0.0 | 0 | 0.0 | 465 | 13.5 | 13.45 | 13.65 | 13.2 |
2020-07-10 | 7.0 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -19 | -2.21 | 0 | 0.0 | 0 | 0.0 | 859 | 13.65 | 13.75 | 14.05 | 13.35 |
2020-07-03 | 7.03 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.24 | 0 | 0.0 | -10 | -2.4 | 416 | 13.6 | 13.5 | 13.8 | 13.5 |
2020-06-24 | 7.03 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 43 | 4.85 | 0 | 0.0 | 0 | 0.0 | 886 | 11.35 | 13.9 | 13.9 | 11.0 |
2020-06-19 | 7.01 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -21 | -2.48 | 0 | 0.0 | -1 | -0.12 | 848 | 13.5 | 13.8 | 13.95 | 13.35 |
2020-06-12 | 7.02 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 49 | 4.7 | 0 | 0.0 | -1 | -0.1 | 1043 | 13.9 | 13.9 | 14.3 | 13.25 |
2020-06-05 | 7.01 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 91 | 12.13 | 0 | 0.0 | 1 | 0.13 | 750 | 13.9 | 13.65 | 14.25 | 13.65 |
2020-05-29 | 6.98 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | -43 | -4.52 | 0 | 0.0 | 1 | 0.11 | 951 | 13.65 | 13.25 | 14.5 | 13.15 |
2020-05-22 | 6.99 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -9 | -0.28 | 0 | 0.0 | 10 | 0.31 | 3226 | 13.25 | 13.7 | 14.15 | 13.15 |
2020-05-15 | 6.99 (+1.56) | 0.0 (0.0) | 0.01 (0.0) | 5510 | 69.33 | 0 | 0.0 | 0 | 0.0 | 7947 | 14.15 | 13.2 | 14.15 | 12.75 |
2020-05-08 | 5.43 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 101 | 11.9 | 0 | 0.0 | 0 | 0.0 | 849 | 13.2 | 13.1 | 13.45 | 12.85 |
2020-04-30 | 5.4 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 297 | 16.86 | 0 | 0.0 | -3 | -0.17 | 1762 | 13.25 | 12.15 | 13.8 | 12.15 |
2020-04-24 | 5.31 (+0.17) | 0.0 (0.0) | 0.01 (0.0) | 572 | 19.87 | 0 | 0.0 | -2 | -0.07 | 2878 | 12.15 | 12.05 | 12.2 | 11.75 |
2020-04-17 | 5.14 (+0.09) | 0.0 (0.0) | 0.01 (-0.01) | 302 | 13.42 | 0 | 0.0 | -9 | -0.4 | 2251 | 12.1 | 12.3 | 12.5 | 11.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-04-10 | 5.05 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 115 | 14.63 | 0 | 0.0 | 3 | 0.38 | 786 | 12.3 | 11.7 | 12.3 | 11.5 |
2020-04-01 | 5.02 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -11 | -4.66 | 0 | 0.0 | 0 | 0.0 | 236 | 11.8 | 11.55 | 11.95 | 11.55 |
2020-03-27 | 5.02 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -34 | -1.86 | 0 | 0.0 | 0 | 0.0 | 1826 | 11.95 | 11.0 | 12.5 | 11.0 |
2020-03-20 | 5.03 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -94 | -7.33 | 0 | 0.0 | -3 | -0.23 | 1283 | 11.4 | 13.4 | 13.4 | 11.05 |
2020-03-13 | 5.04 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 21 | 2.01 | 0 | 0.0 | -1 | -0.1 | 1046 | 13.4 | 13.7 | 14.2 | 12.1 |
2020-03-06 | 5.03 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.26 | 0 | 0.0 | 1 | 0.26 | 378 | 13.75 | 13.65 | 14.9 | 13.6 |
2020-02-27 | 5.03 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -15 | -6.76 | 0 | 0.0 | 0 | 0.0 | 222 | 13.65 | 13.55 | 14.0 | 13.5 |
2020-02-21 | 5.04 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -6 | -2.49 | 0 | 0.0 | -1 | -0.41 | 241 | 13.7 | 13.7 | 13.85 | 13.5 |
2020-02-14 | 5.04 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -49 | -8.72 | 0 | 0.0 | -2 | -0.36 | 562 | 13.6 | 13.65 | 14.1 | 13.45 |
2020-02-07 | 5.07 (-0.02) | 0.0 (0.0) | 0.02 (+0.01) | -82 | -11.7 | 0 | 0.0 | 13 | 1.85 | 701 | 13.6 | 13.55 | 13.95 | 13.5 |
2020-01-31 | 5.09 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -10 | -2.06 | 0 | 0.0 | 0 | 0.0 | 486 | 14.05 | 13.4 | 14.3 | 13.4 |
2020-01-20 | 5.09 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 0.38 | 0 | 0.0 | 0 | 0.0 | 786 | 14.7 | 14.7 | 14.8 | 14.7 |
2020-01-17 | 5.09 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 1.04 | 0 | 0.0 | -1 | -0.17 | 575 | 14.7 | 15.05 | 15.15 | 14.7 |
2020-01-10 | 5.1 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 94 | 18.47 | 0 | 0.0 | 4 | 0.79 | 509 | 15.0 | 15.3 | 15.45 | 14.9 |
2020-01-03 | 5.08 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 76 | 9.73 | 0 | 0.0 | -3 | -0.38 | 781 | 15.5 | 11.45 | 15.5 | 11.0 |
2019-12-31 | 5.06 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -15 | -5.62 | 0 | 0.0 | 0 | 0.0 | 267 | 15.3 | 15.65 | 15.65 | 15.15 |
2019-12-27 | 5.06 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 40 | 5.28 | 0 | 0.0 | 0 | 0.0 | 757 | 15.65 | 15.6 | 15.7 | 15.35 |
2019-12-20 | 5.05 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 113 | 32.01 | 0 | 0.0 | 2 | 0.57 | 353 | 15.7 | 15.95 | 16.0 | 15.55 |
2019-12-13 | 5.02 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 29 | 5.46 | 0 | 0.0 | 1 | 0.19 | 531 | 15.85 | 15.3 | 15.9 | 15.25 |
2019-12-06 | 5.02 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 476 | 15.3 | 15.5 | 15.5 | 14.95 |
2019-11-29 | 5.03 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -22 | -8.24 | 0 | 0.0 | 0 | 0.0 | 267 | 15.4 | 15.4 | 15.6 | 15.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-11-22 | 5.03 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.27 | 366 | 15.55 | 15.4 | 15.6 | 14.95 |
2019-11-15 | 5.03 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -7 | -1.04 | 0 | 0.0 | 0 | 0.0 | 673 | 15.4 | 15.15 | 15.65 | 15.15 |
2019-11-08 | 5.03 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -17 | -4.06 | 0 | 0.0 | -1 | -0.24 | 419 | 15.35 | 15.55 | 15.9 | 15.3 |
2019-11-01 | 5.04 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -21 | -2.99 | 0 | 0.0 | 0 | 0.0 | 702 | 15.85 | 15.45 | 16.2 | 15.4 |
2019-10-25 | 5.06 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 17 | 1.84 | 0 | 0.0 | 0 | 0.0 | 926 | 15.6 | 15.8 | 15.8 | 15.0 |
2019-10-18 | 5.06 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 121 | 3.63 | 0 | 0.0 | 0 | 0.0 | 3335 | 15.5 | 14.7 | 17.2 | 14.7 |
2019-10-09 | 5.03 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 49 | 3.11 | 0 | 0.0 | 0 | 0.0 | 1576 | 15.05 | 14.65 | 16.1 | 14.6 |
2019-10-04 | 5.02 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -11 | -1.85 | 0 | 0.0 | -9 | -1.52 | 593 | 14.4 | 14.05 | 14.4 | 13.85 |
2019-09-27 | 5.02 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -46 | -5.88 | 0 | 0.0 | -2 | -0.26 | 782 | 14.2 | 13.9 | 14.4 | 13.9 |
2019-09-20 | 5.03 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 39 | 2.56 | 0 | 0.0 | -2 | -0.13 | 1525 | 13.85 | 13.75 | 14.75 | 13.7 |
2019-09-12 | 5.01 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -8 | -1.44 | 0 | 0.0 | 0 | 0.0 | 557 | 13.75 | 13.8 | 13.9 | 13.35 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-03 | 8.51 (-0.32) | 0.0 (0.0) | 0.14 (0.0) | -1117 | -6.3 | 0 | 0.0 | -1 | -0.01 | 17737 | 25.6 | 22.45 | 26.35 | 22.45 |
2024-04-30 | 8.83 (+1.44) | 0.0 (0.0) | 0.14 (-0.03) | 1767 | 5.85 | 0 | 0.0 | -93 | -0.31 | 30223 | 22.6 | 18.3 | 24.0 | 18.2 |
2024-03-29 | 7.39 (0.0) | 0.0 (0.0) | 0.17 (-0.03) | 19 | 0.14 | 0 | 0.0 | -109 | -0.82 | 13243 | 18.3 | 20.0 | 21.8 | 17.15 |
2024-02-29 | 7.39 (-0.01) | 0.0 (0.0) | 0.2 (+0.03) | 54 | 0.91 | 0 | 0.0 | 92 | 1.55 | 5920 | 19.8 | 18.4 | 20.8 | 18.2 |
2024-01-31 | 7.4 (+0.12) | 0.0 (0.0) | 0.17 (+0.05) | 177 | 2.03 | 0 | 0.0 | 197 | 2.26 | 8715 | 18.55 | 19.1 | 20.05 | 17.7 |
2023-12-29 | 7.28 (+0.12) | 0.0 (0.0) | 0.12 (+0.02) | 365 | 1.56 | 0 | 0.0 | 65 | 0.28 | 23427 | 19.05 | 17.55 | 21.9 | 17.15 |
2023-11-30 | 7.16 (+0.09) | 0.0 (0.0) | 0.1 (+0.05) | 271 | 1.74 | 0 | 0.0 | 176 | 1.13 | 15605 | 17.55 | 13.4 | 18.4 | 13.4 |
2023-10-31 | 7.07 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -99 | -11.24 | 0 | 0.0 | -10 | -1.14 | 881 | 13.4 | 13.35 | 13.5 | 13.2 |
2023-09-28 | 7.1 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -12 | -1.62 | 0 | 0.0 | -16 | -2.15 | 743 | 13.4 | 13.45 | 13.6 | 13.3 |
2023-08-31 | 7.1 (-0.03) | 0.0 (0.0) | 0.05 (-0.01) | -123 | -6.95 | 0 | 0.0 | -22 | -1.24 | 1769 | 13.45 | 14.0 | 14.2 | 13.3 |
2023-07-31 | 7.13 (-0.11) | 0.0 (0.0) | 0.06 (0.0) | -162 | -3.36 | 0 | 0.0 | 1 | 0.02 | 4825 | 14.0 | 14.1 | 14.75 | 13.5 |
2023-06-30 | 7.24 (+0.08) | 0.0 (0.0) | 0.06 (+0.01) | 297 | 5.12 | 0 | 0.0 | 23 | 0.4 | 5798 | 14.1 | 13.05 | 14.35 | 13.05 |
2023-05-31 | 7.16 (+0.05) | 0.0 (0.0) | 0.05 (+0.03) | 36 | 1.88 | 0 | 0.0 | 115 | 6.01 | 1915 | 13.0 | 12.8 | 13.15 | 12.35 |
2023-04-28 | 7.11 (-0.02) | 0.0 (0.0) | 0.02 (-0.02) | 13 | 0.56 | 0 | 0.0 | -66 | -2.84 | 2321 | 12.8 | 12.85 | 13.2 | 12.7 |
2023-03-31 | 7.13 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 11 | 0.25 | 0 | 0.0 | -14 | -0.31 | 4458 | 12.85 | 12.05 | 13.0 | 12.05 |
2023-02-24 | 7.13 (-0.01) | 0.0 (0.0) | 0.04 (-0.02) | -21 | -1.93 | 0 | 0.0 | -42 | -3.86 | 1088 | 12.15 | 11.95 | 12.15 | 11.8 |
2023-01-31 | 7.14 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -16 | -2.17 | 0 | 0.0 | -3 | -0.41 | 739 | 11.9 | 11.75 | 11.95 | 11.6 |
2022-12-30 | 7.15 (-0.01) | 0.0 (0.0) | 0.06 (+0.01) | -58 | -4.45 | 0 | 0.0 | 10 | 0.77 | 1303 | 11.85 | 11.9 | 12.25 | 11.65 |
2022-11-30 | 7.16 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -57 | -4.41 | 0 | 0.0 | 7 | 0.54 | 1293 | 11.85 | 11.05 | 11.9 | 10.85 |
2022-10-31 | 7.18 (-0.02) | 0.0 (0.0) | 0.05 (+0.02) | -62 | -9.9 | 0 | 0.0 | 84 | 13.42 | 626 | 10.9 | 10.9 | 11.1 | 10.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-30 | 7.2 (-0.02) | 0.0 (0.0) | 0.03 (-0.03) | -174 | -3.41 | 0 | 0.0 | -97 | -1.9 | 5097 | 10.95 | 12.1 | 12.1 | 10.4 |
2022-08-31 | 7.22 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 201 | 3.09 | 0 | 0.0 | -33 | -0.51 | 6497 | 12.2 | 11.9 | 12.3 | 11.6 |
2022-07-29 | 7.17 (-0.03) | 0.0 (0.0) | 0.06 (+0.03) | -131 | -3.76 | 0 | 0.0 | 130 | 3.73 | 3484 | 11.85 | 12.55 | 13.2 | 11.35 |
2022-06-30 | 7.2 (+0.03) | 0.0 (0.0) | 0.03 (+0.03) | 149 | 3.71 | 0 | 0.0 | 36 | 0.9 | 4017 | 12.5 | 13.6 | 13.8 | 12.35 |
2022-05-31 | 7.17 (+0.07) | 0.0 (0.0) | 0.0 (-0.01) | 170 | 2.39 | 0 | 0.0 | -84 | -1.18 | 7126 | 13.6 | 14.05 | 14.6 | 12.35 |
2022-04-29 | 7.1 (+0.04) | 0.0 (0.0) | 0.01 (-0.01) | 5 | 0.01 | 0 | 0.0 | -11 | -0.03 | 37953 | 14.0 | 13.4 | 17.1 | 13.4 |
2022-03-31 | 7.06 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 21 | 1.38 | 0 | 0.0 | -25 | -1.64 | 1525 | 13.45 | 14.2 | 14.2 | 13.25 |
2022-02-25 | 7.05 (-0.02) | 0.0 (0.0) | 0.02 (-0.05) | -65 | -4.3 | 0 | 0.0 | -173 | -11.46 | 1510 | 13.85 | 13.4 | 14.0 | 13.3 |
2022-01-26 | 7.07 (-0.02) | 0.0 (0.0) | 0.07 (+0.07) | -71 | -2.47 | 0 | 0.0 | 243 | 8.44 | 2878 | 13.35 | 13.75 | 14.0 | 13.25 |
2021-12-30 | 7.09 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | 105 | 3.99 | 0 | 0.0 | -6 | -0.23 | 2633 | 13.75 | 13.2 | 14.05 | 13.2 |
2021-11-30 | 7.06 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 25 | 1.43 | 0 | 0.0 | 5 | 0.29 | 1750 | 13.4 | 12.85 | 14.35 | 12.5 |
2021-10-29 | 7.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 111 | 7.91 | 0 | 0.0 | -1 | -0.07 | 1403 | 13.0 | 12.75 | 13.35 | 12.65 |
2021-09-30 | 7.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -72 | -4.85 | 0 | 0.0 | 0 | 0.0 | 1485 | 12.85 | 12.55 | 12.9 | 12.35 |
2021-08-31 | 7.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -39 | -4.84 | 0 | 0.0 | 0 | 0.0 | 806 | 12.6 | 12.95 | 13.4 | 12.15 |
2021-07-30 | 7.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -13 | -0.73 | 0 | 0.0 | 0 | 0.0 | 1781 | 12.8 | 12.65 | 13.5 | 12.5 |
2021-06-30 | 7.07 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -54 | -2.77 | 0 | 0.0 | -20 | -1.03 | 1947 | 12.65 | 12.6 | 13.2 | 12.05 |
2021-05-31 | 7.09 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -98 | -3.44 | 0 | 0.0 | 8 | 0.28 | 2849 | 12.6 | 13.5 | 13.6 | 12.0 |
2021-04-29 | 7.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -27 | -0.49 | 0 | 0.0 | 8 | 0.14 | 5565 | 13.6 | 13.0 | 14.1 | 12.8 |
2021-03-31 | 7.12 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -148 | -4.72 | 0 | 0.0 | -10 | -0.32 | 3134 | 13.0 | 14.15 | 14.15 | 12.8 |
2021-02-26 | 7.16 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -40 | -3.06 | 0 | 0.0 | 8 | 0.61 | 1307 | 14.3 | 14.0 | 14.5 | 13.55 |
2021-01-29 | 7.18 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -170 | -4.98 | 0 | 0.0 | -2 | -0.06 | 3411 | 13.85 | 15.0 | 16.05 | 13.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-12-31 | 7.23 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 436 | 11.71 | 0 | 0.0 | 0 | 0.0 | 3722 | 15.15 | 15.3 | 15.5 | 14.35 |
2020-11-30 | 7.11 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 193 | 7.74 | 0 | 0.0 | 4 | 0.16 | 2492 | 15.3 | 14.25 | 15.95 | 14.2 |
2020-10-30 | 7.06 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 165 | 4.76 | 0 | 0.0 | -8 | -0.23 | 3464 | 14.25 | 13.5 | 15.6 | 13.3 |
2020-09-30 | 7.02 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 60 | 3.8 | 0 | 0.0 | -2 | -0.13 | 1579 | 13.4 | 13.9 | 14.05 | 13.1 |
2020-08-31 | 7.0 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -137 | -6.9 | 0 | 0.0 | 4 | 0.2 | 1986 | 13.6 | 13.05 | 14.05 | 12.75 |
2020-07-31 | 7.03 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 87 | 2.91 | 0 | 0.0 | -27 | -0.9 | 2985 | 13.05 | 13.65 | 14.05 | 12.9 |
2020-06-30 | 7.03 (+0.05) | 0.0 (0.0) | 0.01 (-0.01) | 167 | 4.57 | 0 | 0.0 | -11 | -0.3 | 3658 | 13.65 | 13.65 | 14.3 | 11.0 |
2020-05-29 | 6.98 (+1.58) | 0.0 (0.0) | 0.02 (+0.01) | 5559 | 42.84 | 0 | 0.0 | 11 | 0.08 | 12975 | 13.65 | 13.1 | 14.5 | 12.75 |
2020-04-30 | 5.4 (+0.38) | 0.0 (0.0) | 0.01 (-0.01) | 1286 | 16.56 | 0 | 0.0 | -11 | -0.14 | 7765 | 13.25 | 11.75 | 13.8 | 11.5 |
2020-03-31 | 5.02 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -119 | -2.54 | 0 | 0.0 | -3 | -0.06 | 4682 | 11.95 | 13.65 | 14.9 | 11.0 |
2020-02-27 | 5.03 (-0.06) | 0.0 (0.0) | 0.02 (+0.01) | -152 | -8.8 | 0 | 0.0 | 10 | 0.58 | 1727 | 13.65 | 13.55 | 14.1 | 13.45 |
2020-01-31 | 5.09 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 169 | 5.39 | 0 | 0.0 | 0 | 0.0 | 3138 | 14.05 | 11.45 | 15.5 | 11.0 |
2019-12-31 | 5.06 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 167 | 7.0 | 0 | 0.0 | 3 | 0.13 | 2386 | 15.3 | 15.5 | 16.0 | 14.95 |
2019-11-29 | 5.03 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -48 | -2.63 | 0 | 0.0 | 0 | 0.0 | 1823 | 15.4 | 15.75 | 16.0 | 14.95 |
2019-10-31 | 5.05 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 157 | 2.23 | 0 | 0.0 | -9 | -0.13 | 7037 | 15.95 | 14.05 | 17.2 | 13.85 |
2019-09-27 | 5.02 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -23 | -0.52 | 0 | 0.0 | 1 | 0.02 | 4447 | 14.2 | 14.0 | 14.75 | 13.3 |
2019-08-30 | 5.01 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -85 | -0.61 | 0 | 0.0 | 9 | 0.06 | 14046 | 14.0 | 12.0 | 15.1 | 11.45 |
2019-07-31 | 5.06 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -94 | -3.47 | 0 | 0.0 | -7 | -0.26 | 2708 | 12.0 | 11.3 | 12.35 | 11.25 |
2019-06-28 | 5.09 (+0.04) | 0.0 (0.0) | 0.01 (-0.01) | 121 | 16.58 | 0 | 0.0 | -7 | -0.96 | 730 | 11.3 | 11.1 | 11.35 | 10.95 |
2019-05-31 | 5.05 () | 0.0 () | 0.02 () | 2 | 0 | 0 | 0 | -3 | 0 | 0 |