- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-03 | 140.0 (-2.78%) | 8966 | -273 | 126 | -28 | 0 | 1.41% | 48.83 (-1.49) | 4134 (45.5%) | 5.46% | 42.15% | 119.37% |
2024-05-02 | 144.0 (-0.69%) | 9239 | -5 | 154 | -18 | 0 | 1.67% | 50.32 (-0.03) | 2841 (-53.24%) | 3.75% | 38.34% | 120.63% |
2024-04-30 | 145.0 (-0.34%) | 9244 | -27 | 172 | 23 | 3 | 1.86% | 50.35 (-0.15) | 6077 (-51.25%) | 8.03% | 36.53% | 121.95% |
2024-04-29 | 145.5 (8.58%) | 9271 | 207 | 149 | 64 | 0 | 1.61% | 50.5 (1.13) | 12467 (95.23%) | 16.47% | 29.85% | 117.42% |
2024-04-26 | 134.0 (8.5%) | 9064 | 123 | 85 | 64 | 0 | 0.94% | 49.37 (0.67) | 6386 (411.5%) | 8.44% | 16.66% | 102.97% |
2024-04-25 | 123.5 (-1.2%) | 8941 | 133 | 21 | -25 | 0 | 0.23% | 48.7 (0.73) | 1248 (-15.09%) | 1.65% | 14.34% | 95.51% |
2024-04-24 | 125.0 (3.73%) | 8808 | 53 | 46 | 12 | 0 | 0.52% | 47.97 (1.28) | 1470 (43.19%) | 1.94% | 16.34% | 96.7% |
2024-04-23 | 120.5 (2.99%) | 8755 | -47 | 34 | 4 | 0 | 0.39% | 46.69 (-0.25) | 1026 (-58.63%) | 1.36% | 19.62% | 96.15% |
2024-04-22 | 117.0 (-4.49%) | 8802 | -25 | 30 | 10 | 0 | 0.34% | 46.94 (-0.14) | 2482 (-46.32%) | 3.28% | 22.29% | 95.8% |
2024-04-19 | 122.5 (-5.41%) | 8827 | -527 | 20 | -4 | 0 | 0.23% | 47.08 (-2.81) | 4623 (67.39%) | 6.11% | 33.01% | 96.61% |
2024-04-18 | 129.5 (-3.72%) | 9354 | -81 | 24 | -14 | 0 | 0.26% | 49.89 (-0.43) | 2762 (-30.24%) | 3.65% | 37.67% | 93.6% |
2024-04-17 | 134.5 (5.49%) | 9435 | 40 | 38 | 15 | 0 | 0.4% | 50.32 (0.21) | 3959 (29.99%) | 5.23% | 40.35% | 95.29% |
2024-04-16 | 127.5 (-1.54%) | 9395 | -48 | 23 | 15 | 0 | 0.24% | 50.11 (-0.25) | 3046 (-71.25%) | 4.02% | 38.23% | 94.63% |
2024-04-15 | 129.5 (-6.5%) | 9443 | -115 | 8 | -54 | 0 | 0.08% | 50.36 (-0.62) | 10596 (30.01%) | 14.0% | 37.37% | 92.22% |
2024-04-12 | 138.5 (9.06%) | 9558 | 51 | 62 | 62 | 0 | 0.65% | 50.98 (0.27) | 8150 (69.96%) | 10.77% | 30.1% | 81.55% |
2024-04-11 | 127.0 (-2.31%) | 9507 | -1234 | 0 | 0 | 0 | 0.0% | 50.71 (-6.58) | 4795 (104.11%) | 6.34% | 25.22% | 75.73% |
2024-04-10 | 130.0 (-1.52%) | 10741 | 43 | 0 | 0 | 0 | 0.0% | 57.29 (0.22) | 2349 (-1.95%) | 3.1% | 25.61% | 72.13% |
2024-04-09 | 132.0 (-1.12%) | 10698 | 71 | 0 | 0 | 0 | 0.0% | 57.07 (0.38) | 2396 (-52.93%) | 3.17% | 27.57% | 73.27% |
2024-04-08 | 133.5 (0.75%) | 10627 | 55 | 0 | -34 | 3 | 0.0% | 56.69 (0.3) | 5091 (14.2%) | 6.73% | 27.91% | 77.84% |
2024-04-03 | 132.5 (0.38%) | 10572 | 341 | 34 | -3 | 0 | 0.32% | 56.39 (1.82) | 4458 (-12.37%) | 5.89% | 23.2% | 78.43% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-02 | 132.0 (2.33%) | 10231 | 316 | 37 | 5 | 0 | 0.36% | 54.57 (1.68) | 5087 (32.5%) | 6.72% | 18.29% | 78.68% |
2024-04-01 | 129.0 (4.45%) | 9915 | -205 | 32 | -6 | 0 | 0.32% | 52.89 (-1.09) | 3839 (44.8%) | 5.07% | 14.4% | 88.66% |
2024-03-29 | 123.5 (0.41%) | 10120 | 312 | 38 | -2 | 0 | 0.38% | 53.98 (1.66) | 2651 (74.11%) | 3.5% | 10.73% | 102.53% |
2024-03-28 | 123.0 (2.93%) | 9808 | 31 | 40 | -3 | 0 | 0.41% | 52.32 (0.17) | 1523 (105.52%) | 2.01% | 8.23% | 104.72% |
2024-03-27 | 119.5 (0.42%) | 9777 | -26 | 43 | 2 | 0 | 0.44% | 52.15 (-0.14) | 741 (-65.45%) | 0.98% | 10.31% | 107.71% |
2024-03-26 | 119.0 (-2.46%) | 9803 | 17 | 41 | -9 | 0 | 0.42% | 52.29 (0.09) | 2145 (102.38%) | 2.83% | 12.43% | 112.11% |
2024-03-25 | 122.0 (1.24%) | 9786 | 121 | 50 | -4 | 0 | 0.51% | 52.2 (0.65) | 1060 (39.15%) | 1.4% | 14.93% | 114.21% |
2024-03-22 | 120.5 (1.26%) | 9665 | 86 | 54 | -8 | 0 | 0.56% | 51.55 (0.45) | 761 (-75.38%) | 1.01% | 18.1% | 118.38% |
2024-03-21 | 119.0 (-0.83%) | 9579 | 30 | 62 | 0 | 0 | 0.65% | 51.1 (0.16) | 3094 (31.95%) | 4.09% | 18.71% | 131.96% |
2024-03-20 | 120.0 (-3.23%) | 9549 | -115 | 62 | -12 | 0 | 0.65% | 50.94 (-0.61) | 2344 (-41.94%) | 3.1% | 17.95% | 138.13% |
2024-03-19 | 124.0 (0.0%) | 9664 | 446 | 74 | 3 | 0 | 0.77% | 51.55 (2.38) | 4038 (16.72%) | 5.34% | 19.79% | 142.37% |
2024-03-18 | 124.0 (6.9%) | 9218 | 827 | 71 | 11 | 0 | 0.77% | 49.17 (4.41) | 3460 (182.4%) | 4.57% | 17.19% | 141.92% |
2024-03-15 | 116.0 (-0.85%) | 8391 | -40 | 60 | -35 | 0 | 0.72% | 44.76 (-0.21) | 1225 (-51.31%) | 1.62% | 16.86% | 150.95% |
2024-03-14 | 117.0 (-1.68%) | 8431 | -11 | 95 | -37 | 0 | 1.13% | 44.97 (-0.07) | 2516 (-32.77%) | 3.32% | 22.99% | 164.43% |
2024-03-13 | 119.0 (-6.3%) | 8442 | -565 | 132 | -25 | 0 | 1.56% | 45.04 (-3.02) | 3742 (80.69%) | 4.94% | 26.98% | 172.91% |
2024-03-12 | 127.0 (2.42%) | 9007 | -24 | 157 | 5 | 1 | 1.74% | 48.06 (-0.12) | 2071 (-35.48%) | 2.74% | 28.17% | 184.86% |
2024-03-11 | 124.0 (-1.2%) | 9031 | -287 | 152 | 4 | 0 | 1.68% | 48.18 (-1.53) | 3210 (-45.22%) | 4.24% | 42.14% | 196.91% |
2024-03-08 | 125.5 (-3.09%) | 9318 | -661 | 148 | -13 | 0 | 1.59% | 49.71 (-3.53) | 5860 (5.77%) | 7.74% | 56.84% | 201.57% |
2024-03-07 | 129.5 (-4.07%) | 9979 | -168 | 161 | -15 | 1 | 1.61% | 53.24 (-0.9) | 5540 (19.38%) | 7.32% | 54.79% | 205.99% |
2024-03-06 | 135.0 (1.12%) | 10147 | -558 | 176 | 13 | 0 | 1.73% | 54.14 (-2.97) | 4640 (-63.3%) | 6.13% | 53.12% | 200.13% |
2024-03-05 | 133.5 (-5.32%) | 10705 | -575 | 163 | -84 | 0 | 1.52% | 57.11 (-3.07) | 12645 (-11.84%) | 16.7% | 52.43% | 194.59% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-04 | 141.0 (9.73%) | 11280 | 1504 | 247 | 60 | 0 | 2.19% | 60.18 (8.02) | 14343 (232.95%) | 18.95% | 40.82% | 179.15% |
2024-03-01 | 128.5 (-1.91%) | 9776 | -1142 | 187 | 0 | 0 | 1.91% | 52.16 (-6.09) | 4308 (-9.4%) | 5.69% | 27.65% | 161.57% |
2024-02-29 | 131.0 (2.34%) | 10918 | -582 | 187 | -4 | 0 | 1.71% | 58.25 (-3.11) | 4755 (15.73%) | 6.21% | 36.61% | 157.16% |
2024-02-27 | 128.0 (-3.76%) | 11500 | -372 | 191 | -16 | 0 | 1.66% | 61.36 (-1.98) | 4108 (9.45%) | 5.36% | 40.61% | 152.66% |
2024-02-26 | 133.0 (1.92%) | 11872 | -245 | 207 | -1 | 0 | 1.74% | 63.34 (-1.31) | 3754 (-11.79%) | 4.9% | 42.54% | 149.47% |
2024-02-23 | 130.5 (-2.61%) | 12117 | 111 | 208 | -26 | 0 | 1.72% | 64.65 (0.59) | 4255 (-61.89%) | 5.56% | 42.46% | 145.57% |
2024-02-22 | 134.0 (6.35%) | 12006 | 575 | 234 | 46 | 0 | 1.95% | 64.06 (3.07) | 11165 (42.77%) | 14.58% | 50.46% | 141.34% |
2024-02-21 | 126.0 (-0.4%) | 11431 | 379 | 188 | 47 | 0 | 1.64% | 60.99 (2.02) | 7820 (39.9%) | 10.21% | 50.96% | 130.47% |
2024-02-20 | 126.5 (-2.32%) | 11052 | 236 | 141 | -22 | 0 | 1.28% | 58.97 (1.26) | 5590 (51.4%) | 7.3% | 52.51% | 124.48% |
2024-02-19 | 129.5 (-1.52%) | 10816 | -70 | 163 | -18 | 0 | 1.51% | 57.71 (-0.37) | 3692 (-64.43%) | 4.82% | 62.05% | 119.36% |
2024-02-16 | 131.5 (-3.31%) | 10886 | -1931 | 181 | -45 | 0 | 1.66% | 58.08 (-10.31) | 10380 (-10.13%) | 13.55% | 71.98% | 115.26% |
2024-02-15 | 136.0 (7.94%) | 12817 | 1317 | 226 | 75 | 2 | 1.76% | 68.39 (7.03) | 11549 (28.21%) | 15.08% | 67.29% | 102.29% |
2024-02-05 | 126.0 (2.44%) | 11500 | 118 | 151 | -1 | 0 | 1.31% | 61.36 (0.63) | 9008 (-30.15%) | 11.76% | 64.28% | 87.77% |
2024-02-02 | 123.0 (4.68%) | 11382 | 1331 | 152 | 44 | 0 | 1.34% | 60.73 (7.1) | 12897 (14.09%) | 16.84% | 53.89% | 76.21% |
2024-02-01 | 117.5 (8.29%) | 10051 | 743 | 108 | 53 | 0 | 1.07% | 53.63 (3.97) | 11303 (66.66%) | 14.76% | 37.57% | 59.66% |
2024-01-31 | 108.5 (1.88%) | 9308 | -403 | 55 | 20 | 0 | 0.59% | 49.66 (-2.15) | 6782 (-26.65%) | 8.85% | 23.89% | 45.48% |
2024-01-30 | 106.5 (9.23%) | 9711 | 1017 | 35 | 27 | 0 | 0.36% | 51.81 (5.42) | 9247 (782.72%) | 12.07% | 16.17% | 37.11% |
2024-01-29 | 97.5 (3.39%) | 8694 | -107 | 8 | 8 | 0 | 0.09% | 46.39 (-0.57) | 1047 (164.83%) | 1.37% | 5.31% | 25.34% |
2024-01-26 | 94.3 (-1.36%) | 8801 | 35 | 0 | -1 | 0 | 0.0% | 46.96 (0.19) | 395 (-51.94%) | 0.52% | 5.65% | 24.52% |
2024-01-25 | 95.6 (-2.45%) | 8766 | 118 | 1 | 1 | 0 | 0.01% | 46.77 (0.63) | 823 (-6.01%) | 1.07% | 7.31% | 24.43% |
2024-01-24 | 98.0 (0.31%) | 8648 | -12 | 0 | 0 | 0 | 0.0% | 46.14 (-0.07) | 875 (-5.52%) | 1.14% | 7.24% | 23.69% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-23 | 97.7 (0.1%) | 8660 | 27 | 0 | 0 | 0 | 0.0% | 46.21 (0.15) | 926 (-29.22%) | 1.21% | 7.43% | 22.98% |
2024-01-22 | 97.6 (3.61%) | 8633 | -6 | 0 | 0 | 0 | 0.0% | 46.06 (-0.03) | 1309 (-21.4%) | 1.71% | 9.92% | 22.26% |
2024-01-19 | 94.2 (0.53%) | 8639 | 136 | 0 | -5 | 0 | 0.0% | 46.09 (0.72) | 1666 (117.91%) | 2.18% | 12.43% | 21.44% |
2024-01-18 | 93.7 (-1.58%) | 8503 | -5 | 5 | -15 | 9 | 0.06% | 45.37 (-0.03) | 764 (-25.17%) | 1.0% | 12.43% | 20.09% |
2024-01-17 | 95.2 (-1.35%) | 8508 | 48 | 20 | -28 | 0 | 0.24% | 45.4 (0.26) | 1021 (-64.0%) | 1.33% | 12.16% | 20.09% |
2024-01-16 | 96.5 (-1.53%) | 8460 | 193 | 48 | 11 | 0 | 0.57% | 45.14 (1.03) | 2838 (-12.07%) | 3.71% | 11.41% | 20.42% |
2024-01-15 | 98.0 (5.15%) | 8267 | 292 | 37 | 14 | 0 | 0.45% | 44.11 (1.56) | 3228 (93.43%) | 4.21% | 8.26% | 17.8% |
2024-01-12 | 93.2 (2.19%) | 7975 | 20 | 23 | -1 | 0 | 0.29% | 42.55 (0.11) | 1668 (200.96%) | 2.18% | 4.24% | 18.68% |
2024-01-11 | 91.2 (1.11%) | 7955 | 20 | 24 | 1 | 0 | 0.3% | 42.44 (0.1) | 554 (24.13%) | 0.72% | 2.35% | 17.19% |
2024-01-10 | 90.2 (-0.88%) | 7935 | 31 | 23 | 0 | 0 | 0.29% | 42.34 (0.17) | 446 (4.95%) | 0.58% | 2.2% | 16.94% |
2024-01-09 | 91.0 (0.55%) | 7904 | -5 | 23 | -3 | 0 | 0.29% | 42.17 (-0.03) | 425 (184.92%) | 0.56% | 2.11% | 16.86% |
2024-01-08 | 90.5 (0.44%) | 7909 | 7 | 26 | 0 | 0 | 0.33% | 42.2 (0.04) | 149 (-33.89%) | 0.2% | 1.85% | 17.42% |
2024-01-05 | 90.1 (0.0%) | 7902 | -51 | 26 | -2 | 0 | 0.33% | 42.16 (-0.27) | 225 (-48.48%) | 0.29% | 2.21% | 17.97% |
2024-01-04 | 90.1 (-0.99%) | 7953 | 20 | 28 | -1 | 0 | 0.35% | 42.43 (0.1) | 438 (17.18%) | 0.57% | 2.33% | 18.35% |
2024-01-03 | 91.0 (-1.19%) | 7933 | 5 | 29 | 2 | 0 | 0.37% | 42.33 (0.03) | 374 (64.56%) | 0.49% | 2.09% | 18.26% |
2024-01-02 | 92.1 (-0.43%) | 7928 | -11 | 27 | 0 | 0 | 0.34% | 42.3 (-0.06) | 227 (-46.4%) | 0.3% | 2.04% | 18.45% |
2023-12-29 | 92.5 (1.65%) | 7939 | -43 | 27 | 1 | 0 | 0.34% | 42.36 (-0.23) | 424 (32.08%) | 0.55% | 2.23% | 18.82% |
2023-12-28 | 91.0 (-0.22%) | 7982 | -7 | 26 | 1 | 0 | 0.33% | 42.59 (-0.04) | 321 (25.12%) | 0.42% | 2.57% | 19.6% |
2023-12-27 | 91.2 (0.0%) | 7989 | 21 | 25 | -1 | 0 | 0.31% | 42.63 (0.12) | 256 (-22.25%) | 0.34% | 2.97% | 20.74% |
2023-12-26 | 91.2 (0.11%) | 7968 | -11 | 26 | 0 | 0 | 0.33% | 42.51 (-0.06) | 330 (-11.88%) | 0.43% | 3.63% | 20.94% |
2023-12-25 | 91.1 (0.11%) | 7979 | -16 | 26 | -1 | 0 | 0.33% | 42.57 (-0.09) | 374 (-45.15%) | 0.49% | 4.87% | 20.95% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-22 | 91.0 (-1.09%) | 7995 | -27 | 27 | -2 | 0 | 0.34% | 42.66 (-0.14) | 683 (8.1%) | 0.89% | 5.47% | 21.45% |
2023-12-21 | 92.0 (-2.13%) | 8022 | 12 | 29 | 2 | 0 | 0.36% | 42.8 (0.06) | 632 (-17.09%) | 0.83% | 9.67% | 21.47% |
2023-12-20 | 94.0 (-0.53%) | 8010 | 35 | 27 | -1 | 0 | 0.34% | 42.74 (0.19) | 762 (-40.27%) | 1.0% | 9.53% | 22.72% |
2023-12-19 | 94.5 (1.61%) | 7975 | -8 | 28 | 3 | 0 | 0.35% | 42.55 (-0.04) | 1276 (53.43%) | 1.67% | 9.01% | 24.39% |
2023-12-18 | 93.0 (-0.53%) | 7983 | 39 | 25 | -2 | 0 | 0.31% | 42.59 (0.2) | 831 (-78.7%) | 1.09% | 7.85% | 23.44% |
2023-12-15 | 93.5 (3.43%) | 7944 | 216 | 27 | 3 | 0 | 0.34% | 42.39 (1.16) | 3905 (647.96%) | 5.1% | 7.87% | 22.83% |
2023-12-14 | 90.4 (0.33%) | 7728 | -1 | 24 | -1 | 0 | 0.31% | 41.23 (-0.01) | 522 (42.21%) | 0.68% | 3.52% | 19.06% |
2023-12-13 | 90.1 (-0.22%) | 7729 | -48 | 25 | 0 | 0 | 0.32% | 41.24 (-0.26) | 367 (-4.0%) | 0.48% | 3.52% | 19.31% |
2023-12-12 | 90.3 (0.33%) | 7777 | -42 | 25 | 0 | 0 | 0.32% | 41.5 (-0.22) | 382 (-55.19%) | 0.5% | 3.52% | 19.74% |
2023-12-11 | 90.0 (-1.75%) | 7819 | -112 | 25 | -2 | 0 | 0.32% | 41.72 (-0.6) | 853 (49.72%) | 1.11% | 3.7% | 20.26% |
2023-12-08 | 91.6 (1.55%) | 7931 | -35 | 27 | 0 | 0 | 0.34% | 42.32 (-0.19) | 570 (9.18%) | 0.74% | 3.26% | 20.94% |
2023-12-07 | 90.2 (-1.31%) | 7966 | -39 | 27 | 0 | 0 | 0.34% | 42.51 (-0.21) | 522 (41.85%) | 0.68% | 3.84% | 20.85% |
2023-12-06 | 91.4 (-0.11%) | 8005 | -8 | 27 | 0 | 0 | 0.34% | 42.72 (-0.04) | 368 (-29.15%) | 0.48% | 4.72% | 20.8% |
2023-12-05 | 91.5 (-1.82%) | 8013 | -5 | 27 | 0 | 0 | 0.34% | 42.76 (-0.03) | 519 (0.99%) | 0.68% | 4.78% | 20.99% |
2023-12-04 | 93.2 (-0.11%) | 8018 | -11 | 27 | 0 | 0 | 0.34% | 42.79 (-0.05) | 514 (-49.31%) | 0.67% | 4.53% | 21.36% |
2023-12-01 | 93.3 (-1.79%) | 8029 | 40 | 27 | 0 | 0 | 0.34% | 42.84 (0.21) | 1014 (-15.5%) | 1.33% | 4.86% | 22.06% |
2023-11-30 | 95.0 (2.59%) | 7989 | -104 | 27 | 0 | 0 | 0.34% | 42.63 (-0.56) | 1201 (192.88%) | 1.57% | 4.44% | 21.32% |
2023-11-29 | 92.6 (0.76%) | 8093 | -17 | 27 | 3 | 0 | 0.33% | 43.19 (-0.09) | 410 (23.2%) | 0.54% | 4.95% | 20.33% |
2023-11-28 | 91.9 (0.22%) | 8110 | 17 | 24 | 0 | 0 | 0.3% | 43.28 (0.09) | 332 (-56.36%) | 0.43% | 7.08% | 20.26% |
2023-11-27 | 91.7 (0.55%) | 8093 | -75 | 24 | 0 | 0 | 0.3% | 43.19 (-0.4) | 762 (9.96%) | 1.0% | 7.36% | 20.86% |
2023-11-24 | 91.2 (-1.41%) | 8168 | 2 | 24 | -2 | 0 | 0.29% | 43.59 (0.01) | 693 (-56.47%) | 0.91% | 6.84% | 20.42% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-23 | 92.5 (-2.12%) | 8166 | 26 | 26 | -1 | 0 | 0.32% | 43.58 (0.14) | 1593 (-21.77%) | 2.08% | 7.27% | 19.87% |
2023-11-22 | 94.5 (5.23%) | 8140 | 242 | 27 | 3 | 0 | 0.33% | 43.44 (1.29) | 2036 (270.4%) | 2.66% | 6.12% | 18.75% |
2023-11-21 | 89.8 (0.45%) | 7898 | -37 | 24 | 11 | 0 | 0.3% | 42.15 (-0.19) | 549 (51.17%) | 0.72% | 4.36% | 16.73% |
2023-11-20 | 89.4 (-0.67%) | 7935 | 9 | 13 | 1 | 0 | 0.16% | 42.34 (0.05) | 363 (-64.41%) | 0.47% | 4.67% | 16.68% |
2023-11-17 | 90.0 (0.56%) | 7926 | 11 | 12 | 0 | 0 | 0.15% | 42.29 (0.05) | 1022 (43.45%) | 1.33% | 5.99% | 16.94% |
2023-11-16 | 89.5 (0.22%) | 7915 | 22 | 12 | 0 | 0 | 0.15% | 42.24 (0.12) | 712 (2.61%) | 0.93% | 5.31% | 16.56% |
2023-11-15 | 89.3 (0.0%) | 7893 | 52 | 12 | 5 | 0 | 0.15% | 42.12 (0.28) | 694 (-11.35%) | 0.91% | 5.01% | 16.72% |
2023-11-14 | 89.3 (-0.33%) | 7841 | 10 | 7 | 6 | 0 | 0.09% | 41.84 (0.04) | 783 (-43.07%) | 1.02% | 4.77% | 17.93% |
2023-11-13 | 89.6 (1.93%) | 7831 | -56 | 1 | -1 | 0 | 0.01% | 41.8 (-0.3) | 1375 (175.1%) | 1.8% | 4.8% | 18.4% |
2023-11-10 | 87.9 (-1.12%) | 7887 | 20 | 2 | 0 | 0 | 0.03% | 42.1 (0.11) | 500 (4.1%) | 0.65% | 4.37% | 18.02% |
2023-11-09 | 88.9 (-0.45%) | 7867 | 17 | 2 | 2 | 0 | 0.03% | 41.99 (0.09) | 480 (-6.9%) | 0.63% | 4.3% | 18.34% |
2023-11-08 | 89.3 (-0.45%) | 7850 | 71 | 0 | 0 | 0 | 0.0% | 41.9 (0.38) | 515 (-35.81%) | 0.67% | 4.25% | 18.8% |
2023-11-07 | 89.7 (-0.66%) | 7779 | 47 | 0 | 0 | 0 | 0.0% | 41.52 (0.25) | 803 (-23.26%) | 1.05% | 4.05% | 19.78% |
2023-11-06 | 90.3 (3.08%) | 7732 | -30 | 0 | 0 | 0 | 0.0% | 41.27 (-0.16) | 1047 (133.08%) | 1.37% | 4.25% | 19.45% |
2023-11-03 | 87.6 (1.04%) | 7762 | 35 | 0 | 0 | 0 | 0.0% | 41.43 (0.19) | 449 (1.93%) | 0.59% | 3.44% | 18.99% |
2023-11-02 | 86.7 (1.4%) | 7727 | 3 | 0 | 0 | 0 | 0.0% | 41.24 (0.01) | 440 (22.87%) | 0.58% | 3.2% | 19.53% |
2023-11-01 | 85.5 (1.66%) | 7724 | -38 | 0 | -7 | 0 | 0.0% | 41.23 (-0.2) | 358 (-64.11%) | 0.47% | 3.58% | 20.0% |
2023-10-31 | 84.1 (-3.44%) | 7762 | 45 | 7 | -16 | 0 | 0.09% | 41.43 (0.24) | 999 (137.92%) | 1.29% | 3.71% | 20.63% |
2023-10-30 | 87.1 (1.87%) | 7717 | -26 | 23 | -3 | 0 | 0.3% | 41.19 (-0.14) | 420 (58.01%) | 0.54% | 3.09% | 20.29% |
2023-10-27 | 85.5 (0.59%) | 7743 | -1 | 26 | 3 | 0 | 0.34% | 41.33 (0.0) | 265 (-63.58%) | 0.34% | 3.27% | 20.63% |
2023-10-26 | 85.0 (-2.86%) | 7744 | 13 | 23 | -1 | 0 | 0.3% | 41.33 (0.06) | 730 (57.35%) | 0.94% | 3.87% | 21.43% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-25 | 87.5 (1.51%) | 7731 | -19 | 24 | 1 | 0 | 0.31% | 41.27 (-0.1) | 464 (-10.15%) | 0.6% | 4.0% | 21.36% |
2023-10-24 | 86.2 (0.35%) | 7750 | -1 | 23 | -13 | 0 | 0.3% | 41.37 (0.0) | 516 (-7.78%) | 0.67% | 5.51% | 21.89% |
2023-10-23 | 85.9 (0.35%) | 7751 | 2 | 36 | 5 | 0 | 0.46% | 41.37 (0.01) | 560 (-23.09%) | 0.72% | 6.32% | 25.22% |
2023-10-20 | 85.6 (-0.23%) | 7749 | -4 | 31 | -3 | 0 | 0.4% | 41.36 (-0.02) | 728 (-12.82%) | 0.94% | 7.0% | 26.91% |
2023-10-19 | 85.8 (2.02%) | 7753 | 12 | 34 | 3 | 0 | 0.44% | 41.38 (0.06) | 835 (-48.85%) | 1.08% | 7.02% | 27.45% |
2023-10-18 | 84.1 (-1.98%) | 7741 | -71 | 31 | -1 | 0 | 0.4% | 41.32 (-0.38) | 1633 (42.05%) | 2.1% | 7.03% | 27.22% |
2023-10-17 | 85.8 (-2.05%) | 7812 | 33 | 32 | 2 | 0 | 0.41% | 41.7 (0.18) | 1149 (6.05%) | 1.48% | 6.56% | 26.74% |
2023-10-16 | 87.6 (-1.57%) | 7779 | -92 | 30 | 2 | 0 | 0.39% | 41.52 (-0.49) | 1084 (45.44%) | 1.4% | 5.79% | 26.86% |
2023-10-13 | 89.0 (-1.33%) | 7871 | 39 | 28 | -1 | 0 | 0.36% | 42.01 (0.2) | 745 (-11.37%) | 0.96% | 5.28% | 27.79% |
2023-10-12 | 90.2 (1.35%) | 7832 | 10 | 29 | -5 | 0 | 0.37% | 41.81 (0.05) | 841 (-33.87%) | 1.08% | 5.44% | 28.25% |
2023-10-11 | 89.0 (-2.2%) | 7822 | -153 | 34 | -2 | 0 | 0.43% | 41.76 (-0.82) | 1272 (130.2%) | 1.64% | 5.39% | 31.23% |
2023-10-06 | 91.0 (-0.55%) | 7975 | 47 | 36 | -2 | 0 | 0.45% | 42.58 (0.25) | 552 (-19.85%) | 0.71% | 4.85% | 31.66% |
2023-10-05 | 91.5 (1.33%) | 7928 | 55 | 38 | -15 | 0 | 0.48% | 42.33 (0.3) | 689 (-20.45%) | 0.89% | 5.08% | 32.5% |
2023-10-04 | 90.3 (-1.63%) | 7873 | 65 | 53 | 18 | 0 | 0.67% | 42.03 (0.35) | 866 (7.85%) | 1.12% | 5.08% | 33.63% |
2023-10-03 | 91.8 (-2.34%) | 7808 | -21 | 35 | 5 | 0 | 0.45% | 41.68 (-0.12) | 803 (-5.4%) | 1.04% | 5.11% | 33.88% |
2023-10-02 | 94.0 (2.84%) | 7829 | 136 | 30 | 2 | 0 | 0.38% | 41.8 (0.73) | 849 (15.52%) | 1.09% | 4.93% | 34.9% |
2023-09-28 | 91.4 (0.11%) | 7693 | 22 | 28 | -1 | 0 | 0.36% | 41.07 (0.12) | 735 (7.69%) | 0.95% | 4.97% | 35.99% |
2023-09-27 | 91.3 (0.11%) | 7671 | -4 | 29 | -3 | 0 | 0.38% | 40.95 (-0.02) | 682 (-23.3%) | 0.88% | 8.02% | 37.31% |
2023-09-26 | 91.2 (-2.56%) | 7675 | 29 | 32 | 2 | 0 | 0.42% | 40.97 (0.15) | 890 (32.63%) | 1.15% | 9.55% | 40.39% |
2023-09-25 | 93.6 (0.54%) | 7646 | 22 | 30 | -17 | 0 | 0.39% | 40.82 (0.12) | 671 (-23.46%) | 0.87% | 9.88% | 41.77% |
2023-09-22 | 93.1 (1.75%) | 7624 | -53 | 47 | -17 | 0 | 0.62% | 40.7 (-0.29) | 877 (-71.72%) | 1.13% | 9.86% | 44.41% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-21 | 91.5 (-2.45%) | 7677 | 138 | 64 | -8 | 0 | 0.83% | 40.99 (0.74) | 3100 (65.36%) | 4.0% | 10.35% | 48.7% |
2023-09-20 | 93.8 (-3.4%) | 7539 | 53 | 72 | 12 | 0 | 0.96% | 40.25 (0.28) | 1875 (64.33%) | 2.42% | 7.96% | 50.96% |
2023-09-19 | 97.1 (-2.41%) | 7486 | 41 | 60 | 7 | 0 | 0.8% | 39.97 (0.22) | 1141 (73.44%) | 1.47% | 7.88% | 50.87% |
2023-09-18 | 99.5 (-1.97%) | 7445 | 69 | 53 | 5 | 0 | 0.71% | 39.75 (0.37) | 657 (-47.8%) | 0.85% | 7.83% | 50.83% |
2023-09-15 | 101.5 (0.5%) | 7376 | 5 | 48 | 1 | 0 | 0.65% | 39.38 (0.03) | 1260 (1.46%) | 1.62% | 11.04% | 50.88% |
2023-09-14 | 101.0 (4.12%) | 7371 | -23 | 47 | -25 | 0 | 0.64% | 39.35 (-0.14) | 1242 (-31.46%) | 1.6% | 11.49% | 51.08% |
2023-09-13 | 97.0 (-0.51%) | 7394 | -166 | 72 | -4 | 0 | 0.97% | 39.49 (-0.88) | 1812 (64.61%) | 2.34% | 11.44% | 51.36% |
2023-09-12 | 97.5 (0.0%) | 7560 | 111 | 76 | 15 | 0 | 1.01% | 40.37 (0.59) | 1101 (-65.06%) | 1.42% | 11.12% | 50.41% |
2023-09-11 | 97.5 (-4.88%) | 7449 | -63 | 61 | 13 | 0 | 0.82% | 39.78 (-0.34) | 3151 (95.97%) | 4.06% | 11.07% | 50.86% |
2023-09-08 | 102.5 (-3.3%) | 7512 | -30 | 48 | 2 | 0 | 0.64% | 40.12 (-0.16) | 1607 (33.43%) | 2.07% | 9.06% | 48.78% |
2023-09-07 | 106.0 (0.95%) | 7542 | 84 | 46 | 3 | 0 | 0.61% | 40.28 (0.45) | 1205 (-22.98%) | 1.55% | 9.17% | 49.27% |
2023-09-06 | 105.0 (-0.47%) | 7458 | -63 | 43 | 3 | 0 | 0.58% | 39.83 (-0.34) | 1564 (47.63%) | 2.02% | 9.89% | 51.42% |
2023-09-05 | 105.5 (1.93%) | 7521 | 32 | 40 | -9 | 0 | 0.53% | 40.17 (0.18) | 1059 (-33.62%) | 1.37% | 11.84% | 51.77% |
2023-09-04 | 103.5 (0.49%) | 7489 | 76 | 49 | -2 | 0 | 0.65% | 39.99 (0.4) | 1596 (-5.62%) | 2.06% | 13.0% | 54.9% |
2023-09-01 | 103.0 (-1.44%) | 7413 | -48 | 51 | -11 | 0 | 0.69% | 39.59 (-0.26) | 1691 (-4.06%) | 2.18% | 14.45% | 56.91% |
2023-08-31 | 104.5 (-1.42%) | 7461 | -23 | 62 | 1 | 0 | 0.83% | 39.85 (-0.12) | 1763 (-42.67%) | 2.27% | 17.69% | 56.84% |
2023-08-30 | 106.0 (-1.4%) | 7484 | 116 | 61 | -20 | 0 | 0.82% | 39.97 (0.62) | 3075 (56.87%) | 3.96% | 21.67% | 62.66% |
2023-08-29 | 107.5 (-0.92%) | 7368 | 92 | 81 | 3 | 0 | 1.1% | 39.35 (0.49) | 1960 (-27.95%) | 2.53% | 20.03% | 69.44% |
2023-08-28 | 108.5 (-2.25%) | 7276 | 138 | 78 | -2 | 0 | 1.07% | 38.86 (0.74) | 2720 (-35.31%) | 3.51% | 18.94% | 82.41% |
2023-08-25 | 111.0 (0.45%) | 7138 | -46 | 80 | 11 | 0 | 1.12% | 38.12 (-0.25) | 4205 (-13.38%) | 5.42% | 16.33% | 101.12% |
2023-08-24 | 110.5 (6.25%) | 7184 | 349 | 69 | 7 | 0 | 0.96% | 38.37 (1.87) | 4855 (169.99%) | 6.26% | 12.74% | 102.87% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-23 | 104.0 (1.46%) | 6835 | -27 | 62 | -6 | 0 | 0.91% | 36.5 (-0.15) | 1798 (61.17%) | 2.32% | 8.35% | 99.62% |
2023-08-22 | 102.5 (-0.97%) | 6862 | 6 | 68 | 8 | 0 | 0.99% | 36.65 (0.04) | 1115 (60.85%) | 1.44% | 7.42% | 101.74% |
2023-08-21 | 103.5 (0.98%) | 6856 | -48 | 60 | 5 | 0 | 0.88% | 36.61 (-0.26) | 693 (-51.14%) | 0.89% | 7.86% | 109.15% |
2023-08-18 | 102.5 (-3.76%) | 6904 | 175 | 55 | 20 | 0 | 0.8% | 36.87 (0.93) | 1419 (-2.41%) | 1.83% | 8.94% | 119.28% |
2023-08-17 | 106.5 (2.9%) | 6729 | -54 | 35 | -8 | 0 | 0.52% | 35.94 (-0.28) | 1454 (35.28%) | 1.87% | 9.67% | 165.78% |
2023-08-16 | 103.5 (0.49%) | 6783 | 4 | 43 | 3 | 0 | 0.63% | 36.22 (0.02) | 1075 (-26.05%) | 1.39% | 11.51% | 178.41% |
2023-08-15 | 103.0 (0.98%) | 6779 | -216 | 40 | 4 | 0 | 0.59% | 36.2 (-1.16) | 1454 (-5.37%) | 1.87% | 12.48% | 183.39% |
2023-08-14 | 102.0 (-0.97%) | 6995 | -4 | 36 | -5 | 0 | 0.51% | 37.36 (-0.12) | 1536 (-22.55%) | 1.98% | 15.11% | 187.22% |
2023-08-11 | 103.0 (-1.44%) | 6999 | 13 | 41 | 4 | 0 | 0.59% | 37.48 (0.07) | 1984 (-31.07%) | 2.56% | 17.19% | 191.25% |
2023-08-10 | 104.5 (-5.86%) | 6986 | -176 | 37 | 28 | 0 | 0.53% | 37.41 (-0.94) | 2878 (57.0%) | 3.71% | 16.74% | 196.02% |
2023-08-09 | 111.0 (-3.06%) | 7162 | 0 | 9 | 9 | 0 | 0.13% | 38.35 (0.0) | 1833 (-47.49%) | 2.36% | 21.12% | 206.22% |
2023-08-08 | 114.5 (-0.87%) | 7162 | 130 | 0 | 0 | 0 | 0.0% | 38.35 (0.7) | 3491 (10.83%) | 4.5% | 29.51% | 211.08% |
2023-08-07 | 115.5 (2.21%) | 7032 | -175 | 0 | -3 | 3 | 0.0% | 37.65 (-0.94) | 3150 (92.29%) | 4.06% | 38.93% | 216.5% |
2023-08-04 | 113.0 (2.73%) | 7207 | 64 | 3 | -35 | 2 | 0.04% | 38.59 (0.34) | 1638 (-73.9%) | 2.11% | 57.07% | 221.63% |
2023-08-02 | 110.0 (-4.76%) | 7143 | -37 | 38 | -23 | 2 | 0.53% | 38.25 (-0.2) | 6278 (-24.72%) | 8.09% | 62.26% | 230.04% |
2023-08-01 | 115.5 (2.67%) | 7180 | 293 | 61 | -34 | 0 | 0.85% | 38.45 (1.57) | 8339 (-14.17%) | 10.75% | 57.1% | 238.78% |
2023-07-31 | 112.5 (-4.26%) | 6887 | -40 | 95 | -38 | 0 | 1.38% | 36.88 (-0.21) | 9716 (-41.88%) | 12.99% | 50.47% | 241.97% |
2023-07-28 | 117.5 (7.8%) | 6927 | -199 | 133 | 6 | 0 | 1.92% | 37.09 (-1.07) | 16718 (203.01%) | 22.35% | 46.39% | 242.34% |
2023-07-27 | 109.0 (5.31%) | 7126 | 316 | 127 | 2 | 0 | 1.78% | 38.16 (1.7) | 5517 (128.16%) | 7.38% | 35.09% | 225.65% |
2023-07-26 | 103.5 (-2.82%) | 6810 | 13 | 125 | -13 | 0 | 1.84% | 36.46 (0.07) | 2418 (-28.54%) | 3.23% | 76.12% | 222.12% |
2023-07-25 | 106.5 (-0.47%) | 6797 | 88 | 138 | -6 | 0 | 2.03% | 36.39 (0.47) | 3384 (-49.21%) | 4.52% | 87.46% | 225.68% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-24 | 107.0 (-0.93%) | 6709 | -154 | 144 | -1 | 0 | 2.15% | 35.92 (-0.83) | 6663 (-19.4%) | 8.91% | 89.35% | 237.5% |
2023-07-21 | 108.0 (-5.68%) | 6863 | 260 | 145 | -189 | 0 | 2.11% | 36.75 (1.39) | 8267 (-77.17%) | 11.05% | 86.22% | 233.54% |
2023-07-20 | 114.5 (-9.84%) | 6603 | 1453 | 334 | -66 | 0 | 5.06% | 35.36 (7.78) | 36205 (232.15%) | 48.4% | 81.25% | 228.73% |
2023-07-19 | 127.0 (9.96%) | 5150 | -383 | 400 | 160 | 0 | 7.77% | 27.58 (-2.05) | 10900 (127.11%) | 14.57% | 40.27% | 183.73% |
2023-07-18 | 115.5 (-2.94%) | 5533 | 151 | 240 | -39 | 0 | 4.34% | 29.63 (0.81) | 4799 (11.17%) | 6.42% | 39.75% | 171.81% |
2023-07-17 | 119.0 (1.71%) | 5382 | -99 | 279 | 8 | 0 | 5.18% | 28.82 (-0.53) | 4317 (-5.09%) | 5.77% | 40.64% | 168.94% |
2023-07-14 | 117.0 (-0.43%) | 5481 | 27 | 271 | -20 | 0 | 4.94% | 29.35 (-0.04) | 4549 (-18.14%) | 6.08% | 44.96% | 166.6% |
2023-07-13 | 117.5 (3.07%) | 5454 | -116 | 291 | 23 | 3 | 5.34% | 29.39 (-0.62) | 5557 (-47.1%) | 7.43% | 48.21% | 164.88% |
2023-07-12 | 114.0 (-2.56%) | 5570 | 916 | 268 | -19 | 0 | 4.81% | 30.01 (4.93) | 10506 (92.13%) | 14.05% | 51.39% | 166.14% |
2023-07-11 | 117.0 (1.74%) | 4654 | -49 | 287 | 2 | 0 | 6.17% | 25.08 (-0.26) | 5468 (-27.54%) | 7.31% | 54.47% | 156.01% |
2023-07-10 | 115.0 (0.88%) | 4703 | 329 | 285 | -1 | 0 | 6.06% | 25.34 (1.77) | 7546 (8.03%) | 10.09% | 61.5% | 151.38% |
2023-07-07 | 114.0 (-1.72%) | 4374 | -51 | 286 | -32 | 0 | 6.54% | 23.57 (-0.27) | 6986 (-11.92%) | 9.34% | 64.77% | 146.22% |
2023-07-06 | 116.0 (1.31%) | 4425 | -384 | 318 | 16 | 0 | 7.19% | 23.84 (-2.07) | 7931 (-38.1%) | 10.6% | 61.09% | 145.93% |
2023-07-05 | 114.5 (4.09%) | 4809 | -150 | 302 | 13 | 0 | 6.28% | 25.91 (-0.81) | 12813 (19.49%) | 17.13% | 54.34% | 137.0% |
2023-07-04 | 110.0 (6.8%) | 4959 | -211 | 289 | 64 | 0 | 5.83% | 26.72 (-1.14) | 10723 (7.27%) | 14.34% | 44.0% | 121.86% |
2023-07-03 | 103.0 (5.97%) | 5170 | 200 | 225 | 15 | 0 | 4.35% | 27.86 (1.08) | 9996 (136.33%) | 13.36% | 46.01% | 109.46% |
2023-06-30 | 97.2 (2.53%) | 4970 | 135 | 210 | 46 | 0 | 4.23% | 26.78 (0.73) | 4229 (46.72%) | 5.65% | 37.59% | 98.66% |
2023-06-29 | 94.8 (1.61%) | 4835 | 144 | 164 | 8 | 0 | 3.39% | 26.05 (0.77) | 2882 (-43.25%) | 3.85% | 38.18% | 97.87% |
2023-06-28 | 93.3 (0.97%) | 4691 | -136 | 156 | 0 | 0 | 3.33% | 25.28 (-0.73) | 5080 (-58.44%) | 6.79% | 37.73% | 97.48% |
2023-06-27 | 92.4 (-0.11%) | 4827 | -134 | 156 | 0 | 0 | 3.23% | 26.01 (-0.72) | 12223 (230.02%) | 16.34% | 33.59% | 95.53% |
2023-06-26 | 92.5 (-1.39%) | 4961 | 226 | 156 | -18 | 0 | 3.14% | 26.73 (1.22) | 3703 (-20.59%) | 4.95% | 20.8% | 83.06% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-21 | 93.8 (3.42%) | 4735 | -268 | 174 | 45 | 0 | 3.67% | 25.51 (-1.45) | 4664 (82.82%) | 6.24% | 19.27% | 79.58% |
2023-06-20 | 90.7 (-1.31%) | 5003 | -88 | 129 | 2 | 0 | 2.58% | 26.96 (-0.5) | 2551 (28.8%) | 3.41% | 17.4% | 74.55% |
2023-06-19 | 91.9 (-1.18%) | 5091 | 2 | 127 | -4 | 0 | 2.49% | 27.46 (0.02) | 1980 (-25.36%) | 2.65% | 22.68% | 71.86% |
2023-06-16 | 93.0 (0.76%) | 5089 | 86 | 131 | 0 | 0 | 2.57% | 27.44 (0.46) | 2654 (3.44%) | 3.55% | 23.95% | 70.35% |
2023-06-15 | 92.3 (0.33%) | 5003 | -128 | 131 | 1 | 0 | 2.62% | 26.98 (-0.69) | 2565 (-21.46%) | 3.43% | 23.08% | 69.21% |
2023-06-14 | 92.0 (0.33%) | 5131 | 126 | 130 | -2 | 0 | 2.53% | 27.67 (0.68) | 3266 (-49.69%) | 4.37% | 24.58% | 67.16% |
2023-06-13 | 91.7 (1.89%) | 5005 | -209 | 132 | -8 | 0 | 2.64% | 26.99 (-1.13) | 6493 (121.55%) | 8.68% | 29.27% | 64.88% |
2023-06-12 | 90.0 (-0.99%) | 5214 | 190 | 140 | 7 | 0 | 2.69% | 28.12 (1.03) | 2931 (46.01%) | 3.92% | 22.25% | 58.81% |
2023-06-09 | 90.9 (2.48%) | 5024 | -72 | 133 | 11 | 0 | 2.65% | 27.09 (-0.39) | 2007 (-45.55%) | 2.68% | 20.32% | 56.65% |
2023-06-08 | 88.7 (-3.48%) | 5096 | 11 | 122 | -48 | 0 | 2.39% | 27.48 (0.06) | 3686 (-45.56%) | 4.93% | 19.58% | 55.67% |
2023-06-07 | 91.9 (5.51%) | 5085 | 150 | 170 | 58 | 0 | 3.34% | 27.42 (0.81) | 6771 (443.83%) | 9.05% | 17.21% | 53.75% |
2023-06-06 | 87.1 (-1.69%) | 4935 | -89 | 112 | -11 | 0 | 2.27% | 26.61 (-0.48) | 1245 (-16.5%) | 1.66% | 13.03% | 46.05% |
2023-06-05 | 88.6 (1.14%) | 5024 | -172 | 123 | 3 | 0 | 2.45% | 27.09 (-0.93) | 1491 (2.88%) | 1.99% | 14.82% | 46.21% |
2023-06-02 | 87.6 (-0.34%) | 5196 | -15 | 120 | -37 | 0 | 2.31% | 28.02 (-0.08) | 1449 (-24.44%) | 1.94% | 17.67% | 45.98% |
2023-06-01 | 87.9 (-1.46%) | 5211 | 86 | 157 | -36 | 0 | 3.01% | 28.1 (0.46) | 1918 (-47.31%) | 2.56% | 19.6% | 45.44% |
2023-05-31 | 89.2 (3.72%) | 5125 | 9 | 193 | 65 | 0 | 3.77% | 27.64 (0.05) | 3640 (40.72%) | 4.87% | 18.52% | 44.25% |
2023-05-30 | 86.0 (-0.23%) | 5116 | 68 | 128 | 3 | 0 | 2.5% | 27.59 (0.37) | 2587 (-28.52%) | 3.46% | 14.86% | 41.21% |
2023-05-29 | 86.2 (2.5%) | 5048 | 99 | 125 | 7 | 0 | 2.48% | 27.22 (0.53) | 3619 (24.97%) | 4.84% | 12.12% | 42.65% |
2023-05-26 | 84.1 (1.45%) | 4949 | 113 | 118 | -4 | 0 | 2.38% | 26.69 (0.61) | 2896 (161.68%) | 3.87% | 8.41% | 42.76% |
2023-05-25 | 82.9 (1.47%) | 4836 | 34 | 122 | -22 | 0 | 2.52% | 26.08 (0.18) | 1106 (22.78%) | 1.48% | 6.95% | 42.34% |
2023-05-24 | 81.7 (-1.33%) | 4802 | 10 | 144 | 9 | 0 | 3.0% | 25.9 (0.06) | 901 (67.24%) | 1.21% | 6.85% | 46.44% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-23 | 82.8 (0.49%) | 4792 | 90 | 135 | 3 | 0 | 2.82% | 25.84 (0.48) | 539 (-36.25%) | 0.72% | 7.73% | 49.14% |
2023-05-22 | 82.4 (1.23%) | 4702 | -31 | 132 | 9 | 1 | 2.81% | 25.36 (-0.16) | 845 (-53.21%) | 1.13% | 9.63% | 50.47% |
2023-05-19 | 81.4 (0.49%) | 4733 | -33 | 123 | -76 | 0 | 2.6% | 25.52 (-0.18) | 1807 (75.7%) | 2.42% | 10.25% | 54.69% |
2023-05-18 | 81.0 (0.62%) | 4766 | -10 | 199 | -25 | 0 | 4.18% | 25.7 (-0.06) | 1028 (-34.3%) | 1.37% | 9.54% | 55.06% |
2023-05-17 | 80.5 (1.9%) | 4776 | -16 | 224 | -33 | 0 | 4.69% | 25.76 (-0.08) | 1565 (-19.86%) | 2.09% | 11.17% | 55.95% |
2023-05-16 | 79.0 (-0.13%) | 4792 | 85 | 257 | -13 | 0 | 5.36% | 25.84 (0.46) | 1953 (49.1%) | 2.61% | 10.43% | 58.64% |
2023-05-15 | 79.1 (-2.35%) | 4707 | 55 | 270 | -7 | 0 | 5.74% | 25.38 (0.29) | 1310 (2.41%) | 1.75% | 9.64% | 66.49% |
2023-05-12 | 81.0 (0.87%) | 4652 | 137 | 277 | -2 | 0 | 5.95% | 25.09 (0.74) | 1279 (-43.0%) | 1.71% | 9.66% | 86.0% |
2023-05-11 | 80.3 (-1.95%) | 4515 | -135 | 279 | -31 | 3 | 6.18% | 24.35 (-0.73) | 2244 (121.85%) | 3.0% | 9.34% | 93.09% |
2023-05-10 | 81.9 (-0.73%) | 4650 | 45 | 310 | 3 | 0 | 6.67% | 25.08 (0.25) | 1011 (-26.01%) | 1.35% | 7.72% | 92.71% |
2023-05-09 | 82.5 (-2.14%) | 4605 | -140 | 307 | 25 | 0 | 6.67% | 24.83 (-0.76) | 1367 (3.41%) | 1.83% | 8.19% | 94.08% |
近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-05-03 | 140.0 (4.48%) | 8966 | -98 | 126 | 41 | 1.41% | 48.83 (-0.54) | 25521 (102.33%) |
2024-04-26 | 134.0 (9.39%) | 9064 | 237 | 85 | 65 | 0.94% | 49.37 (2.29) | 12613 (-49.52%) |
2024-04-19 | 122.5 (-11.55%) | 8827 | -731 | 20 | -42 | 0.23% | 47.08 (-3.9) | 24988 (9.68%) |
2024-04-12 | 138.5 (4.53%) | 9558 | -1014 | 62 | 28 | 0.65% | 50.98 (-5.41) | 22783 (70.2%) |
2024-04-03 | 132.5 (7.29%) | 10572 | 452 | 34 | -4 | 0.32% | 56.39 (2.41) | 13386 (64.83%) |
2024-03-29 | 123.5 (2.49%) | 10120 | 455 | 38 | -16 | 0.38% | 53.98 (2.43) | 8121 (-40.72%) |
2024-03-22 | 120.5 (3.88%) | 9665 | 1274 | 54 | -6 | 0.56% | 51.55 (6.79) | 13699 (7.31%) |
2024-03-15 | 116.0 (-7.57%) | 8391 | -927 | 60 | -88 | 0.72% | 44.76 (-4.95) | 12766 (-70.33%) |
2024-03-08 | 125.5 (-2.33%) | 9318 | -458 | 148 | -39 | 1.59% | 49.71 (-2.45) | 43030 (154.22%) |
2024-03-01 | 128.5 (-1.53%) | 9776 | -2341 | 187 | -21 | 1.91% | 52.16 (-12.49) | 16926 (-47.96%) |
2024-02-23 | 130.5 (-0.76%) | 12117 | 1231 | 208 | 27 | 1.72% | 64.65 (6.57) | 32525 (48.31%) |
2024-02-16 | 131.5 (4.37%) | 10886 | -614 | 181 | 30 | 1.66% | 58.08 (-3.28) | 21930 (143.44%) |
2024-02-05 | 126.0 (2.44%) | 11500 | 118 | 151 | -1 | 1.31% | 61.36 (0.63) | 9008 (-78.18%) |
2024-02-02 | 123.0 (30.43%) | 11382 | 2581 | 152 | 152 | 1.34% | 60.73 (13.77) | 41278 (853.1%) |
2024-01-26 | 94.3 (0.11%) | 8801 | 162 | 0 | 0 | 0.0% | 46.96 (0.87) | 4330 (-54.5%) |
2024-01-19 | 94.2 (1.07%) | 8639 | 664 | 0 | -23 | 0.0% | 46.09 (3.54) | 9519 (193.34%) |
2024-01-12 | 93.2 (3.44%) | 7975 | 73 | 23 | -3 | 0.29% | 42.55 (0.39) | 3245 (156.27%) |
2024-01-05 | 90.1 (-2.59%) | 7902 | -37 | 26 | -1 | 0.33% | 42.16 (-0.2) | 1266 (-25.84%) |
2023-12-29 | 92.5 (1.65%) | 7939 | -56 | 27 | 0 | 0.34% | 42.36 (-0.3) | 1707 (-59.21%) |
2023-12-22 | 91.0 (-2.67%) | 7995 | 51 | 27 | 0 | 0.34% | 42.66 (0.27) | 4186 (-30.59%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-15 | 93.5 (2.07%) | 7944 | 13 | 27 | 0 | 0.34% | 42.39 (0.07) | 6031 (141.78%) |
2023-12-08 | 91.6 (-1.82%) | 7931 | -98 | 27 | 0 | 0.34% | 42.32 (-0.52) | 2494 (-32.98%) |
2023-12-01 | 93.3 (2.3%) | 8029 | -139 | 27 | 3 | 0.34% | 42.84 (-0.75) | 3722 (-28.94%) |
2023-11-24 | 91.2 (1.33%) | 8168 | 242 | 24 | 12 | 0.29% | 43.59 (1.3) | 5237 (14.17%) |
2023-11-17 | 90.0 (2.39%) | 7926 | 39 | 12 | 10 | 0.15% | 42.29 (0.19) | 4587 (37.04%) |
2023-11-10 | 87.9 (0.34%) | 7887 | 125 | 2 | 2 | 0.03% | 42.1 (0.67) | 3347 (25.41%) |
2023-11-03 | 87.6 (2.46%) | 7762 | 19 | 0 | -26 | 0.0% | 41.43 (0.1) | 2669 (5.21%) |
2023-10-27 | 85.5 (-0.12%) | 7743 | -6 | 26 | -5 | 0.34% | 41.33 (-0.03) | 2537 (-53.29%) |
2023-10-20 | 85.6 (-3.82%) | 7749 | -122 | 31 | 3 | 0.4% | 41.36 (-0.65) | 5431 (89.98%) |
2023-10-13 | 89.0 (-2.2%) | 7871 | -104 | 28 | -8 | 0.36% | 42.01 (-0.57) | 2858 (-24.01%) |
2023-10-06 | 91.0 (-0.44%) | 7975 | 282 | 36 | 8 | 0.45% | 42.58 (1.51) | 3762 (26.25%) |
2023-09-28 | 91.4 (-1.83%) | 7693 | 69 | 28 | -19 | 0.36% | 41.07 (0.37) | 2979 (-61.06%) |
2023-09-22 | 93.1 (-8.28%) | 7624 | 248 | 47 | -1 | 0.62% | 40.7 (1.32) | 7652 (-10.68%) |
2023-09-15 | 101.5 (-0.98%) | 7376 | -136 | 48 | 0 | 0.65% | 39.38 (-0.74) | 8567 (21.79%) |
2023-09-08 | 102.5 (-0.49%) | 7512 | 99 | 48 | -3 | 0.64% | 40.12 (0.53) | 7034 (-37.26%) |
2023-09-01 | 103.0 (-7.21%) | 7413 | 275 | 51 | -29 | 0.69% | 39.59 (1.47) | 11211 (-11.51%) |
2023-08-25 | 111.0 (8.29%) | 7138 | 234 | 80 | 25 | 1.12% | 38.12 (1.25) | 12669 (82.53%) |
2023-08-18 | 102.5 (-0.49%) | 6904 | -95 | 55 | 14 | 0.8% | 36.87 (-0.61) | 6940 (-47.96%) |
2023-08-11 | 103.0 (-8.85%) | 6999 | -208 | 41 | 38 | 0.59% | 37.48 (-1.11) | 13338 (-48.64%) |
2023-08-04 | 113.0 (-3.83%) | 7207 | 280 | 3 | -130 | 0.04% | 38.59 (1.5) | 25971 (-25.16%) |
2023-07-28 | 117.5 (8.8%) | 6927 | 64 | 133 | -12 | 1.92% | 37.09 (0.34) | 34701 (-46.19%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-21 | 108.0 (-7.69%) | 6863 | 1382 | 145 | -126 | 2.11% | 36.75 (7.4) | 64490 (91.78%) |
2023-07-14 | 117.0 (2.63%) | 5481 | 1107 | 271 | -15 | 4.94% | 29.35 (5.78) | 33627 (-30.59%) |
2023-07-07 | 114.0 (17.28%) | 4374 | -596 | 286 | 76 | 6.54% | 23.57 (-3.21) | 48450 (72.3%) |
2023-06-30 | 97.2 (3.62%) | 4970 | 235 | 210 | 36 | 4.23% | 26.78 (1.27) | 28120 (205.76%) |
2023-06-21 | 93.8 (0.86%) | 4735 | -354 | 174 | 43 | 3.67% | 25.51 (-1.93) | 9196 (-48.65%) |
2023-06-16 | 93.0 (2.31%) | 5089 | 65 | 131 | -2 | 2.57% | 27.44 (0.35) | 17911 (17.82%) |
2023-06-09 | 90.9 (3.77%) | 5024 | -172 | 133 | 13 | 2.65% | 27.09 (-0.93) | 15202 (15.03%) |
2023-06-02 | 87.6 (4.16%) | 5196 | 247 | 120 | 2 | 2.31% | 28.02 (1.33) | 13215 (110.13%) |
2023-05-26 | 84.1 (3.32%) | 4949 | 216 | 118 | -5 | 2.38% | 26.69 (1.17) | 6289 (-17.94%) |
2023-05-19 | 81.4 (0.49%) | 4733 | 81 | 123 | -154 | 2.6% | 25.52 (0.43) | 7664 (6.08%) |
2023-05-12 | 81.0 (-5.48%) | 4652 | -54 | 277 | -15 | 5.95% | 25.09 (-0.29) | 7225 (1.77%) |
2023-05-05 | 85.7 (2.88%) | 4706 | -176 | 292 | 68 | 6.2% | 25.38 (-0.95) | 7099 (-52.41%) |
2023-04-28 | 83.3 (-1.54%) | 4882 | 267 | 224 | 102 | 4.59% | 26.33 (1.44) | 14918 (-22.23%) |
2023-04-21 | 84.6 (-7.34%) | 4615 | -84 | 122 | -42 | 2.64% | 24.89 (-0.45) | 19182 (-32.21%) |
2023-04-14 | 91.3 (5.92%) | 4699 | 27 | 164 | 160 | 3.49% | 25.34 (0.14) | 28295 (441.13%) |
2023-04-07 | 86.2 (-3.36%) | 4672 | 131 | 4 | -311 | 0.09% | 25.2 (0.71) | 5228 (-58.33%) |
2023-03-31 | 89.2 (-1.87%) | 4541 | 27 | 315 | -221 | 6.94% | 24.49 (0.15) | 12549 (10.12%) |
2023-03-24 | 90.9 (0.22%) | 4514 | -61 | 536 | -57 | 11.87% | 24.34 (-0.33) | 11396 (-48.22%) |
2023-03-17 | 90.7 (-1.41%) | 4575 | 181 | 593 | -61 | 12.96% | 24.67 (0.97) | 22007 (-44.58%) |
2023-03-10 | 92.0 (3.6%) | 4394 | 673 | 654 | -12 | 14.88% | 23.7 (3.63) | 39712 (636.78%) |
2023-03-03 | 88.8 (3.86%) | 3721 | -36 | 666 | 14 | 17.9% | 20.07 (-0.19) | 5389 (-55.26%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-24 | 85.5 (-1.5%) | 3757 | 4 | 652 | -65 | 17.35% | 20.26 (0.02) | 12046 (-45.6%) |
2023-02-17 | 86.8 (-5.55%) | 3753 | -149 | 717 | -183 | 19.1% | 20.24 (-0.8) | 22143 (6.26%) |
2023-02-10 | 91.9 (3.26%) | 3902 | -1130 | 900 | 88 | 23.07% | 21.04 (-6.1) | 20839 (-18.27%) |
2023-02-03 | 89.0 (16.04%) | 5032 | -841 | 812 | 141 | 16.14% | 27.14 (-4.53) | 25500 (1083.65%) |
2023-01-17 | 76.7 (2.13%) | 5873 | 188 | 671 | -35 | 11.43% | 31.67 (1.01) | 2154 (-86.27%) |
2023-01-13 | 75.1 (0.13%) | 5685 | 380 | 706 | 39 | 12.42% | 30.66 (2.05) | 15686 (40.17%) |
2023-01-06 | 75.0 (6.84%) | 5305 | 37 | 667 | -2 | 12.57% | 28.61 (0.2) | 11191 (-0.33%) |
2022-12-30 | 70.2 (-9.77%) | 5268 | -326 | 669 | -438 | 12.7% | 28.41 (-1.76) | 11228 (-37.19%) |
2022-12-23 | 77.8 (-1.52%) | 5594 | -157 | 1107 | -52 | 19.79% | 30.17 (-0.84) | 17875 (-56.34%) |
2022-12-16 | 79.0 (-12.51%) | 5751 | 1280 | 1159 | -855 | 20.15% | 31.01 (6.9) | 40945 (-59.05%) |
2022-12-09 | 90.3 (11.07%) | 4471 | -1112 | 2014 | 787 | 45.05% | 24.11 (-6.0) | 99984 (281.78%) |
2022-12-02 | 81.3 (1.62%) | 5583 | -606 | 1227 | 78 | 21.98% | 30.11 (-3.27) | 26189 (-36.75%) |
2022-11-25 | 80.0 (-4.08%) | 6189 | 848 | 1149 | -361 | 18.57% | 33.38 (4.58) | 41402 (37.98%) |
2022-11-18 | 83.4 (4.25%) | 5341 | -612 | 1510 | 381 | 28.27% | 28.8 (-3.3) | 30007 (-43.22%) |
2022-11-11 | 80.0 (1.52%) | 5953 | 350 | 1129 | -64 | 18.97% | 32.1 (1.88) | 52850 (-26.64%) |
2022-11-04 | 78.8 (10.36%) | 5603 | 1131 | 1193 | 402 | 21.29% | 30.22 (6.1) | 72043 (155.85%) |
2022-10-28 | 71.4 (5.0%) | 4472 | -155 | 791 | 253 | 17.69% | 24.12 (-0.83) | 28158 (-40.38%) |
2022-10-21 | 68.0 (0.15%) | 4627 | -405 | 538 | 96 | 11.63% | 24.95 (-2.19) | 47229 (102.51%) |
2022-10-14 | 67.9 (-12.05%) | 5032 | 115 | 442 | -65 | 8.78% | 27.14 (0.62) | 23321 (-22.77%) |
2022-10-07 | 77.2 (4.04%) | 4917 | -404 | 507 | 143 | 10.31% | 26.52 (-2.18) | 30197 (0.78%) |
2022-09-30 | 74.2 (3.49%) | 5321 | -750 | 364 | 154 | 6.84% | 28.7 (-4.04) | 29963 (-0.33%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-23 | 71.7 (-3.37%) | 6071 | -956 | 210 | 31 | 3.46% | 32.74 (-5.16) | 30063 (-34.5%) |
2022-09-16 | 74.2 (14.33%) | 7027 | 927 | 179 | 106 | 2.55% | 37.9 (5.0) | 45898 (450.44%) |
2022-09-08 | 64.9 (-4.7%) | 6100 | -281 | 73 | 5 | 1.2% | 32.9 (-1.51) | 8338 (-58.31%) |
2022-09-02 | 68.1 (8.96%) | 6381 | 408 | 68 | 31 | 1.07% | 34.41 (2.2) | 20003 (48.87%) |
2022-08-26 | 62.5 (12.21%) | 5973 | 2998 | 37 | 31 | 0.62% | 32.21 (16.17) | 13437 (453.09%) |
2022-08-19 | 55.7 (-1.42%) | 2975 | 14 | 6 | -7 | 0.2% | 16.04 (0.07) | 2429 (-42.85%) |
2022-08-12 | 56.5 (3.86%) | 2961 | 302 | 13 | 4 | 0.44% | 15.97 (1.63) | 4251 (218.38%) |
2022-08-05 | 54.4 (0.18%) | 2659 | -9 | 9 | -7 | 0.34% | 14.34 (-0.05) | 1335 (-11.58%) |
2022-07-29 | 54.3 (1.88%) | 2668 | -14 | 16 | -1 | 0.6% | 14.39 (-0.07) | 1510 (-71.91%) |
2022-07-22 | 53.3 (10.12%) | 2682 | 111 | 17 | 14 | 0.63% | 14.46 (0.59) | 5376 (882.08%) |
2022-07-15 | 48.4 (0.73%) | 2571 | -1 | 3 | -1 | 0.12% | 13.87 (0.0) | 547 (-37.83%) |
2022-07-08 | 48.05 (2.13%) | 2572 | -27 | 4 | 3 | 0.16% | 13.87 (-0.15) | 880 (-34.78%) |
2022-07-01 | 47.05 (-5.05%) | 2599 | 81 | 1 | -5 | 0.04% | 14.02 (0.44) | 1350 (61.58%) |
2022-06-24 | 49.55 (-5.8%) | 2518 | -77 | 6 | 3 | 0.24% | 13.58 (-0.41) | 835 (-37.57%) |
2022-06-17 | 52.6 (-1.31%) | 2595 | -19 | 3 | 1 | 0.12% | 13.99 (-0.11) | 1338 (31.37%) |
2022-06-10 | 53.3 (3.5%) | 2614 | -8 | 2 | 0 | 0.08% | 14.1 (-0.04) | 1018 (185.94%) |
2022-06-02 | 51.5 (0.78%) | 2622 | -14 | 2 | 0 | 0.08% | 14.14 (-0.08) | 356 (-32.76%) |
2022-05-27 | 51.1 (2.4%) | 2636 | 10 | 2 | 0 | 0.08% | 14.22 (0.95) | 529 (6.85%) |
2022-05-20 | 49.9 (3.1%) | 2626 | -32 | 2 | -1 | 0.08% | 13.27 (-0.16) | 495 (-4.57%) |
2022-05-13 | 48.4 (-2.32%) | 2658 | 81 | 3 | 2 | 0.11% | 13.43 (0.41) | 519 (103.93%) |
2022-05-06 | 49.55 (0.1%) | 2577 | 0 | 1 | -1 | 0.04% | 13.02 (0.0) | 254 (-59.69%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-29 | 49.5 (-5.17%) | 2577 | -50 | 2 | -2 | 0.08% | 13.02 (-0.25) | 632 (-46.47%) |
2022-04-22 | 52.2 (-0.19%) | 2627 | 104 | 4 | -9 | 0.15% | 13.27 (0.52) | 1180 (-35.09%) |
2022-04-15 | 52.3 (-2.43%) | 2523 | -158 | 13 | 13 | 0.52% | 12.75 (-0.8) | 1819 (12.7%) |
2022-04-08 | 53.6 (0.37%) | 2681 | -55 | 0 | 0 | 0.0% | 13.55 (-0.27) | 1614 (-52.1%) |
2022-04-01 | 53.4 (-0.74%) | 2736 | -278 | 0 | -37 | 0 | 13.82 (-1.41) | 3370 (36.88%) |
2022-03-25 | 53.8 (2.48%) | 3014 | 112 | 37 | 12 | 1.23% | 15.23 (0.57) | 2462 (13.44%) |
2022-03-18 | 52.5 (8.7%) | 2902 | 202 | 25 | 18 | 0.86% | 14.66 (1.02) | 2170 (147.75%) |
2022-03-11 | 48.3 (-1.23%) | 2700 | -48 | 7 | 5 | 0.26% | 13.64 (-0.24) | 876 (119.94%) |
2022-03-04 | 48.9 (1.56%) | 2748 | -23 | 2 | 0 | 0.07% | 13.88 (-0.12) | 398 (-59.3%) |
2022-02-25 | 48.15 (-3.89%) | 2771 | -219 | 2 | -1 | 0.07% | 14.0 (-1.11) | 978 (3.94%) |
2022-02-18 | 50.1 (-2.72%) | 2990 | -272 | 3 | -5 | 0.1% | 15.11 (-1.37) | 941 (15.73%) |
2022-02-11 | 51.5 (4.04%) | 3262 | -160 | 8 | 4 | 0.25% | 16.48 (-0.81) | 813 (24.05%) |
2022-01-26 | 49.5 (-1.2%) | 3422 | -139 | 4 | 4 | 0.12% | 17.29 (0.33) | 655 (-60.83%) |
2022-01-21 | 50.1 (0.5%) | 3561 | -156 | 0 | 0 | 0.0% | 16.96 (-0.75) | 1674 (41.77%) |
2022-01-14 | 49.85 (-3.02%) | 3717 | -106 | 0 | 0 | 0.0% | 17.71 (-0.5) | 1181 (-37.59%) |
2022-01-07 | 51.4 (-3.2%) | 3823 | -40 | 0 | 0 | 0.0% | 18.21 (-0.19) | 1892 (100.61%) |
2021-12-30 | 53.1 (2.12%) | 3863 | -69 | 0 | 0 | 0.0% | 18.4 (-0.33) | 943 (-44.49%) |
2021-12-24 | 52.0 (0.58%) | 3932 | 29 | 0 | -1 | 0.0% | 18.73 (0.14) | 1699 (41.85%) |
2021-12-17 | 51.7 (-2.08%) | 3903 | -71 | 1 | -1 | 0.03% | 18.59 (-0.34) | 1198 (-25.25%) |
2021-12-10 | 52.8 (-2.76%) | 3974 | -93 | 2 | -16 | 0.05% | 18.93 (-0.44) | 1603 (-53.25%) |
2021-12-03 | 54.3 (-3.55%) | 4067 | 69 | 18 | 12 | 0.44% | 19.37 (0.33) | 3429 (-26.48%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-26 | 56.3 (-2.09%) | 3998 | -21 | 6 | 3 | 0.15% | 19.04 (-0.1) | 4663 (-68.9%) |
2021-11-19 | 57.5 (5.89%) | 4019 | 218 | 3 | 2 | 0.07% | 19.14 (1.03) | 14998 (397.32%) |
2021-11-12 | 54.3 (4.42%) | 3801 | 478 | 1 | 1 | 0.03% | 18.11 (2.28) | 3015 (296.48%) |
2021-11-05 | 52.0 (0.78%) | 3323 | 27 | 0 | -87 | 0.0% | 15.83 (0.13) | 760 (-26.19%) |
2021-10-29 | 51.6 (-1.9%) | 3296 | 25 | 87 | -31 | 2.64% | 15.7 (0.83) | 1030 (-64.8%) |
2021-10-22 | 52.6 (8.23%) | 3271 | -117 | 118 | 109 | 3.61% | 14.87 (-0.53) | 2927 (215.87%) |
2021-10-15 | 48.6 (3.62%) | 3388 | 0 | 9 | -12 | 0.27% | 15.4 (0.0) | 926 (47.53%) |
2021-10-08 | 46.9 (0.21%) | 3388 | -21 | 21 | -27 | 0.62% | 15.4 (-0.1) | 628 (41.13%) |
2021-10-01 | 46.8 (-3.41%) | 3409 | -19 | 48 | -23 | 1.41% | 15.5 (0.75) | 445 (12.63%) |
2021-09-24 | 48.45 (-0.92%) | 3428 | -66 | 71 | -16 | 2.07% | 14.75 (-0.28) | 395 (-41.32%) |
2021-09-17 | 48.9 (-0.91%) | 3494 | -50 | 87 | 0 | 2.49% | 15.03 (-0.22) | 673 (-72.13%) |
2021-09-10 | 49.35 (-6.18%) | 3544 | -357 | 87 | 75 | 2.45% | 15.25 (-1.53) | 2416 (27.33%) |
2021-09-03 | 52.6 (2.53%) | 3901 | -95 | 12 | -9 | 0.31% | 16.78 (-0.41) | 1898 (-10.37%) |
2021-08-27 | 51.3 (5.34%) | 3996 | -112 | 21 | 17 | 0.53% | 17.19 (-0.48) | 2117 (-6.78%) |
2021-08-20 | 48.7 (5.41%) | 4108 | -156 | 4 | -8 | 0.1% | 17.67 (-0.68) | 2271 (13.9%) |
2021-08-13 | 46.2 (-9.94%) | 4264 | 59 | 12 | 12 | 0.28% | 18.35 (0.26) | 1994 (68.73%) |
2021-08-06 | 51.3 (1.18%) | 4205 | 66 | 0 | -122 | 0.0% | 18.09 (0.28) | 1182 (-20.2%) |
2021-07-30 | 50.7 (-2.12%) | 4139 | 9 | 122 | -5 | 2.95% | 17.81 (0.04) | 1481 (-30.04%) |
2021-07-23 | 51.8 (-1.52%) | 4130 | 56 | 127 | 0 | 3.08% | 17.77 (0.24) | 2117 (-57.89%) |
2021-07-16 | 52.6 (-3.66%) | 4074 | 94 | 127 | 27 | 3.12% | 17.53 (0.41) | 5028 (20.67%) |
2021-07-09 | 54.6 (3.02%) | 3980 | 10 | 100 | -1 | 2.51% | 17.12 (0.04) | 4166 (117.0%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-07-02 | 53.0 (-0.19%) | 3970 | 100 | 101 | 4 | 2.54% | 17.08 (0.43) | 1920 (1.66%) |
2021-06-25 | 53.1 (0.19%) | 3870 | -86 | 97 | 1 | 2.51% | 16.65 (-0.37) | 1888 (-19.54%) |
2021-06-18 | 53.0 (4.74%) | 3956 | -114 | 96 | 43 | 2.43% | 17.02 (-0.49) | 2347 (5.7%) |
2021-06-11 | 50.6 (0.6%) | 4070 | 78 | 53 | 2 | 1.3% | 17.51 (0.33) | 2220 (27.28%) |
2021-06-04 | 50.3 (-0.79%) | 3992 | 20 | 51 | 8 | 1.28% | 17.18 (0.09) | 1744 (-37.57%) |
2021-05-28 | 50.7 (8.33%) | 3972 | -201 | 43 | 1 | 1.08% | 17.09 (-0.86) | 2794 (4.42%) |
2021-05-21 | 46.8 (3.65%) | 4173 | -296 | 42 | -71 | 1.01% | 17.95 (-1.28) | 2676 (-49.01%) |
2021-05-14 | 45.15 (-13.51%) | 4469 | -761 | 113 | 2 | 2.53% | 19.23 (-3.27) | 5249 (42.83%) |
2021-05-07 | 52.2 (-7.12%) | 5230 | -62 | 111 | -21 | 2.12% | 22.5 (-0.27) | 3675 (-3.07%) |
2021-04-29 | 56.2 (1.08%) | 5292 | -11 | 132 | 5 | 2.49% | 22.77 (-0.05) | 3791 (-61.36%) |
2021-04-23 | 55.6 (-1.59%) | 5303 | 232 | 127 | 127 | 2.39% | 22.82 (1.0) | 9813 (32.1%) |
2021-04-16 | 56.5 (-1.4%) | 5071 | 164 | 0 | 0 | 0 | 21.82 (0.71) | 7429 (-45.19%) |
2021-04-09 | 57.3 (9.14%) | 4907 | 15 | 0 | 0 | 0 | 21.11 (0.06) | 13553 (510.99%) |
2021-04-01 | 52.5 (1.94%) | 4892 | -10 | 0 | 0 | 0 | 21.05 (-0.04) | 2218 (14.58%) |
2021-03-26 | 51.5 (0.78%) | 4902 | 80 | 0 | 0 | 0 | 21.09 (0.34) | 1935 (-55.77%) |
2021-03-19 | 51.1 (0.59%) | 4822 | -20 | 0 | 0 | 0 | 20.75 (-0.08) | 4376 (37.2%) |
2021-03-12 | 50.8 (-1.36%) | 4842 | 28 | 0 | 0 | 0 | 20.83 (0.12) | 3190 (87.76%) |
2021-03-05 | 51.5 (-1.53%) | 4814 | 59 | 0 | 0 | 0 | 20.71 (0.25) | 1699 (-42.28%) |
2021-02-26 | 52.3 (-4.04%) | 4755 | 19 | 0 | 0 | 0 | 20.46 (0.08) | 2943 (59.7%) |
2021-02-19 | 54.5 (7.5%) | 4736 | 72 | 0 | 0 | 0 | 20.38 (0.31) | 1843 (-35.27%) |
2021-02-05 | 50.7 (-2.12%) | 4664 | -368 | 0 | 0 | 0 | 20.07 (-1.58) | 2847 (-14.61%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-29 | 51.8 (-5.13%) | 5032 | -161 | 0 | 0 | 0 | 21.65 (-0.69) | 3334 (-35.1%) |
2021-01-22 | 54.6 (-2.5%) | 5193 | 8 | 0 | 0 | 0 | 22.34 (0.03) | 5137 (-7.81%) |
2021-01-15 | 56.0 (-3.61%) | 5185 | 19 | 0 | 0 | 0 | 22.31 (0.08) | 5573 (-60.95%) |
2021-01-08 | 58.1 (1.04%) | 5166 | 34 | 0 | -24 | 0 | 22.23 (0.15) | 14273 (370.5%) |
2020-12-31 | 57.5 (6.88%) | 5132 | 167 | 24 | -3 | 0.47% | 22.08 (0.72) | 3033 (65.72%) |
2020-12-25 | 53.8 (0.19%) | 4965 | -32 | 27 | -2 | 0.54% | 21.36 (-0.14) | 1830 (-21.87%) |
2020-12-18 | 53.7 (-2.01%) | 4997 | 50 | 29 | 9 | 0.58% | 21.5 (0.22) | 2342 (-29.45%) |
2020-12-11 | 54.8 (-4.7%) | 4947 | -133 | 20 | -30 | 0.4% | 21.28 (-0.58) | 3320 (-28.83%) |
2020-12-04 | 57.5 (0.0%) | 5080 | 2 | 50 | -6 | 0.98% | 21.86 (0.01) | 4666 (38.22%) |
2020-11-27 | 57.5 (2.86%) | 5078 | 22 | 56 | -57 | 1.1% | 21.85 (0.1) | 3375 (49.14%) |
2020-11-20 | 55.9 (0.18%) | 5056 | -66 | 113 | -67 | 2.23% | 21.75 (-0.29) | 2263 (-31.44%) |
2020-11-13 | 55.8 (5.08%) | 5122 | -24 | 180 | -10 | 3.51% | 22.04 (-0.1) | 3301 (44.31%) |
2020-11-06 | 53.1 (3.51%) | 5146 | -43 | 190 | -15 | 3.69% | 22.14 (-0.19) | 2287 (1.38%) |
2020-10-30 | 51.3 (-7.07%) | 5189 | -30 | 205 | 10 | 3.95% | 22.33 (-0.12) | 2256 (-36.67%) |