股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↘10張以下 ↘100-200張 ↘200-400張 ↘400-1000張 ↘1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-203.81, 88992 (-0.02)19.36, 108084 (-0.1)4.23, 84 (+0.13)7.65, 77 (+0.17)11.0, 51 (-0.97)44.22, 42 (+0.73)1097539026張982.01005.01015.0982.0
2024-12-133.83, 89328 (-0.04)19.46, 108580 (-0.15)4.1, 82 (-0.35)7.48, 75 (-0.07)11.97, 56 (+0.34)43.49, 41 (-0.05)11025010684張1010.01015.01040.0990.0
2024-12-063.87, 90372 (-0.06)19.61, 109747 (-0.36)4.45, 89 (+0.3)7.55, 75 (-0.14)11.63, 54 (-0.22)43.54, 43 (+0.13)11140513649張1000.0960.01025.0960.0
2024-11-293.93, 91889 (+0.17)19.97, 111773 (+0.65)4.15, 83 (+0.41)7.69, 76 (+1.43)11.85, 54 (+1.79)43.41, 44 (-5.17)11340138109張960.01005.01010.0925.0
2024-11-223.76, 89045 (+0.46)19.32, 108371 (+1.71)3.74, 75 (+0.09)6.26, 63 (+0.31)10.06, 46 (-0.43)48.58, 44 (-1.82)10988327176張994.0960.01015.0922.0
2024-11-153.3, 78077 (+0.06)17.61, 95806 (+0.06)3.65, 72 (-0.08)5.95, 60 (-0.3)10.49, 48 (-0.04)50.4, 45 (+0.25)9728615229張971.01045.01060.0971.0
2024-11-083.24, 76666 (+0.07)17.55, 94249 (+0.41)3.73, 72 (-0.03)6.25, 61 (-0.33)10.53, 48 (+0.49)50.15, 44 (-0.52)9570812003張1040.01050.01085.01015.0
2024-11-013.17, 75080 (+0.06)17.14, 92049 (+0.27)3.76, 73 (+0.2)6.58, 64 (+0.37)10.04, 45 (-0.56)50.67, 45 (-0.24)935129438張1045.01045.01085.01000.0
2024-10-253.11, 74147 (+0.08)16.87, 90848 (+0.34)3.56, 70 (-0.19)6.21, 61 (-0.38)10.6, 50 (+0.09)50.91, 46 (+0.02)9231213938張1040.01085.01130.01040.0
2024-10-183.03, 72165 (-0.12)16.53, 88439 (-0.59)3.75, 74 (-0.08)6.59, 65 (+0.23)10.51, 48 (-0.05)50.89, 46 (+0.53)8989915991張1080.01035.01105.01000.0
2024-10-113.15, 75639 (+0.16)17.12, 92677 (+0.85)3.83, 76 (+0.21)6.36, 63 (-0.14)10.56, 49 (-0.25)50.36, 45 (-0.88)9414014300張1050.0978.01065.0946.0
2024-10-042.99, 71575 (-0.02)16.27, 87683 (-0.07)3.62, 73 (+0.06)6.5, 65 (-0.12)10.81, 51 (-0.36)51.24, 46 (+0.53)8911615663張968.0975.01025.0953.0
2024-09-273.01, 71099 (-0.18)16.34, 87105 (-0.9)3.56, 74 (+0.15)6.62, 65 (+0.63)11.17, 51 (+0.45)50.71, 45 (-0.34)8854027152張969.0837.01025.0826.0
2024-09-203.19, 74456 (-0.07)17.24, 91396 (-0.54)3.41, 70 (-0.27)5.99, 59 (-0.35)10.72, 50 (+0.69)51.05, 47 (+0.51)9285110271張830.0818.0831.0795.0
2024-09-133.26, 76440 (-0.01)17.78, 94037 (-0.1)3.68, 75 (+0.21)6.34, 61 (+0.09)10.03, 46 (+0.01)50.54, 46 (-0.12)955127809張811.0772.0813.0768.0
2024-09-063.27, 76498 (+0.14)17.88, 94117 (+0.29)3.47, 71 (+0.21)6.25, 61 (-0.18)10.02, 46 (-0.67)50.66, 46 (+0.58)9558414077張785.0782.0798.0727.0
2024-08-303.13, 74247 (-2.07)17.59, 91720 (-7.09)3.26, 67 (-2.35)6.43, 63 (-0.54)10.69, 49 (-1.81)50.08, 45 (+11.92)9319714632張779.0845.0857.0779.0
2024-08-235.2, 71268 (+0.08)24.68, 85293 (-0.11)5.61, 53 (+0.52)6.97, 37 (-0.8)12.5, 30 (-0.81)38.16, 23 (+0.97)8606812905張841.0805.0855.0799.0
2024-08-165.12, 70304 (+0.21)24.79, 84348 (+0.24)5.09, 48 (-0.7)7.77, 41 (-0.01)13.31, 32 (+0.96)37.19, 22 (-0.14)8512014337張802.0800.0822.0775.0
2024-08-094.91, 68019 (+0.74)24.55, 82004 (+2.51)5.79, 55 (-0.03)7.78, 39 (-0.66)12.35, 28 (-0.53)37.33, 22 (-1.59)8277921782張787.0680.0794.0621.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-024.17, 60611 (+1.42)22.04, 73373 (+6.23)5.82, 55 (-0.6)8.44, 42 (+2.04)12.88, 29 (-2.68)38.92, 23 (-4.98)7413727565張716.0864.0864.0716.0
2024-07-262.75, 37152 (+0.06)15.81, 45495 (+0.21)6.42, 61 (-0.14)6.4, 32 (-0.05)15.56, 35 (+0.74)43.9, 26 (-0.57)462528677張786.01485.01490.0731.0
2024-07-192.69, 36711 (+0.11)15.6, 44795 (+0.24)6.56, 62 (+0.31)6.45, 33 (-0.36)14.82, 35 (-0.61)44.47, 27 (+0.35)455537612張1455.01510.01520.01395.0
2024-07-122.58, 35115 (+0.06)15.36, 43103 (-0.12)6.25, 60 (+0.05)6.81, 34 (+0.06)15.43, 35 (+0.29)44.12, 26 (-0.13)438478883張1505.01300.01510.01290.0
2024-07-052.52, 34308 (+0.12)15.48, 42371 (+0.58)6.2, 59 (+0.03)6.75, 34 (-0.9)15.14, 34 (-0.89)44.25, 26 (+1.1)431219363張1290.01375.01395.01260.0
2024-06-282.4, 31982 (-0.02)14.9, 39802 (-0.18)6.17, 59 (+0.1)7.65, 39 (+0.23)16.03, 35 (-0.24)43.15, 25 (0.0)405627469張1355.01240.01380.01195.0
2024-06-212.42, 32014 (-0.08)15.08, 39947 (-0.41)6.07, 59 (+0.32)7.42, 38 (-0.37)16.27, 36 (+0.64)43.15, 25 (-0.15)407025936張1230.01185.01240.01160.0
2024-06-142.5, 33452 (+0.01)15.49, 41676 (-0.06)5.75, 55 (+0.17)7.79, 40 (+0.32)15.63, 34 (-0.55)43.3, 25 (-0.21)424226356張1175.01045.01175.01040.0
2024-06-072.49, 33577 (-0.09)15.55, 41839 (-0.64)5.58, 53 (+0.17)7.47, 38 (-0.5)16.18, 36 (+0.68)43.51, 25 (+0.39)4257511229張1040.01010.01110.01000.0
2024-05-312.58, 35098 (+0.12)16.19, 43852 (+1.01)5.41, 52 (+0.4)7.97, 40 (-0.77)15.5, 34 (+0.23)43.12, 23 (-1.24)445857894張1010.01040.01045.0992.0
2024-05-242.46, 33631 (+0.01)15.18, 41702 (-0.08)5.01, 48 (+0.19)8.74, 44 (+0.14)15.27, 33 (-0.23)44.36, 22 (-0.26)424145610張1035.01005.01075.01000.0
2024-05-172.45, 33645 (+0.15)15.26, 41738 (+0.68)4.82, 47 (+0.12)8.6, 43 (+1.18)15.5, 33 (-0.33)44.62, 21 (-1.29)424394798張995.01000.01010.0991.0
2024-05-102.3, 32120 (+0.09)14.58, 39803 (+0.29)4.7, 46 (-0.29)7.42, 38 (+0.12)15.83, 35 (-0.99)45.91, 23 (+0.56)405063716張995.01000.01040.0995.0
2024-05-032.21, 31108 (+0.06)14.29, 38616 (+0.42)4.99, 50 (-0.26)7.3, 38 (-0.26)16.82, 37 (-0.49)45.35, 23 (+0.35)393173630張990.01025.01030.0990.0
2024-04-262.15, 30538 (+0.13)13.87, 37797 (+0.45)5.25, 52 (+0.28)7.56, 40 (0.0)17.31, 38 (+0.04)45.0, 23 (-0.38)384925032張1015.01005.01065.0980.0
2024-04-192.02, 28486 (+0.16)13.42, 35506 (+0.71)4.97, 49 (+0.49)7.56, 40 (-0.73)17.27, 38 (+1.27)45.38, 23 (-1.65)362077693張1000.01075.01080.0991.0
2024-04-121.86, 26695 (+0.15)12.71, 33377 (+1.02)4.48, 44 (-0.5)8.29, 43 (-0.83)16.0, 36 (+0.55)47.03, 24 (-0.27)340737270張1085.01145.01150.01070.0
2024-04-031.71, 24123 (-0.07)11.69, 30285 (-0.65)4.98, 49 (-0.55)9.12, 47 (+0.76)15.45, 35 (-1.83)47.3, 24 (+2.59)309824202張1155.01130.01170.01115.0
2024-03-291.78, 25183 (+0.1)12.34, 31755 (+0.1)5.53, 54 (-0.27)8.36, 43 (+0.78)17.28, 39 (+0.48)44.71, 24 (-0.95)3246815976張1140.01040.01160.0998.0
2024-03-221.68, 22928 (+0.13)12.24, 29554 (+0.61)5.8, 56 (-0.1)7.58, 39 (-0.37)16.8, 39 (+0.56)45.66, 26 (-0.63)3027614451張1025.01105.01175.01010.0
2024-03-151.55, 20762 (+0.17)11.63, 26966 (+0.4)5.9, 58 (-0.04)7.95, 42 (-0.23)16.24, 37 (-0.03)46.29, 27 (+0.45)2769314144張1105.01090.01170.01010.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-081.38, 16546 (0.0)11.23, 22423 (-0.48)5.94, 57 (+0.69)8.18, 43 (+0.94)16.27, 36 (-0.24)45.84, 27 (-0.15)2315512169張1090.0888.01105.0879.0
2024-03-011.38, 16047 (-0.02)11.71, 22163 (-0.07)5.25, 50 (+0.22)7.24, 38 (-0.36)16.51, 38 (-0.1)45.99, 28 (+0.06)229074540張878.0831.0890.0829.0
2024-02-231.4, 16201 (-0.01)11.78, 22313 (-0.22)5.03, 49 (-0.27)7.6, 40 (-0.52)16.61, 38 (+0.29)45.93, 28 (+0.63)230624025張829.0833.0855.0810.0
2024-02-161.41, 16333 (+0.02)12.0, 22608 (+0.13)5.3, 53 (-0.45)8.12, 42 (+0.2)16.32, 37 (+0.54)45.3, 28 (-0.75)233602795張835.0850.0866.0812.0
2024-02-071.39, 16005 (-0.01)11.87, 22217 (-0.06)5.75, 57 (+0.27)7.92, 41 (-0.42)15.78, 36 (+0.36)46.05, 29 (+0.18)22963786張846.0842.0855.0837.0
2024-02-021.4, 16186 (-0.03)11.93, 22481 (-0.32)5.48, 54 (-0.28)8.34, 43 (+0.51)15.42, 35 (-0.27)45.87, 29 (+0.32)232373187張838.0800.0844.0800.0
2024-01-261.43, 16445 (-0.05)12.25, 22969 (-0.37)5.76, 58 (-0.34)7.83, 41 (-0.11)15.69, 36 (-0.37)45.55, 29 (+1.22)237346462張799.0783.0844.0775.0
2024-01-191.48, 16951 (-0.01)12.62, 23716 (-0.06)6.1, 61 (-0.04)7.94, 41 (-0.46)16.06, 36 (+1.17)44.33, 28 (-0.78)244933722張778.0772.0780.0748.0
2024-01-121.49, 16953 (0.0)12.68, 23800 (-0.2)6.14, 62 (-0.72)8.4, 43 (+0.75)14.89, 34 (-0.97)45.11, 29 (+1.24)245698777張767.0738.0784.0738.0
2024-01-051.49, 17004 (+0.05)12.88, 24008 (+0.5)6.86, 68 (+0.5)7.65, 39 (-1.12)15.86, 36 (-0.11)43.87, 27 (+0.03)247824379張726.0735.0752.0717.0
2023-12-291.44, 16139 (+0.07)12.38, 22713 (+0.86)6.36, 63 (+0.32)8.77, 44 (+0.56)15.97, 36 (-0.93)43.84, 27 (-0.9)234744691張724.0720.0742.0708.0
2023-12-221.37, 15181 (0.0)11.52, 21200 (-0.21)6.04, 60 (-0.55)8.21, 42 (+0.11)16.9, 39 (-0.79)44.74, 28 (+1.38)219468022張729.0795.0797.0728.0
2023-12-151.37, 15065 (-0.05)11.73, 21238 (-0.74)6.59, 64 (+0.05)8.1, 41 (-0.75)17.69, 40 (+1.86)43.36, 28 (-0.37)2199810641張800.0706.0807.0703.0
2023-12-081.42, 15449 (-0.02)12.47, 22032 (-0.39)6.54, 67 (+0.16)8.85, 44 (+0.46)15.83, 36 (-0.86)43.73, 30 (+0.97)228156014張713.0661.0729.0657.0
2023-12-011.44, 15726 (0.0)12.86, 22535 (-0.14)6.38, 64 (+0.2)8.39, 42 (+0.01)16.69, 38 (-0.67)42.76, 29 (+0.74)233345225張658.0656.0678.0653.0
2023-11-241.44, 15655 (+0.03)13.0, 22579 (+0.01)6.18, 62 (-0.14)8.38, 42 (-0.09)17.36, 40 (+0.32)42.02, 28 (+0.01)233862436張649.0649.0652.0636.0
2023-11-171.41, 14852 (+0.01)12.99, 21713 (+0.18)6.32, 63 (-0.02)8.47, 42 (-0.68)17.04, 39 (+0.28)42.01, 28 (-0.05)225172744張646.0657.0659.0630.0
2023-11-101.4, 14559 (-0.03)12.81, 21276 (-0.28)6.34, 62 (-0.09)9.15, 45 (+0.31)16.76, 38 (+0.59)42.06, 28 (-0.61)220652650張653.0648.0662.0645.0
2023-11-031.43, 14876 (-0.01)13.09, 21741 (-0.18)6.43, 63 (+0.23)8.84, 44 (-0.27)16.17, 37 (+0.07)42.67, 29 (+0.08)225312419張643.0610.0650.0610.0
2023-10-271.44, 15021 (0.0)13.27, 22035 (-0.09)6.2, 62 (-0.07)9.11, 46 (-0.05)16.1, 37 (-0.09)42.59, 29 (+0.11)228281912張612.0622.0631.0612.0
2023-10-201.44, 15051 (+0.02)13.36, 22066 (+0.22)6.27, 63 (-0.03)9.16, 46 (+0.17)16.19, 37 (-0.97)42.48, 29 (+0.81)228511868張620.0616.0634.0613.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-131.42, 14896 (+0.01)13.14, 21844 (+0.12)6.3, 63 (+0.29)8.99, 45 (-0.63)17.16, 39 (+0.45)41.67, 28 (-0.14)226281625張619.0635.0639.0615.0
2023-10-061.41, 14849 (-0.02)13.02, 21744 (-0.18)6.01, 61 (-0.01)9.62, 48 (+0.33)16.71, 38 (-0.28)41.81, 28 (-0.11)225313916張633.0660.0665.0627.0
2023-09-281.43, 14958 (-0.08)13.2, 21917 (-0.86)6.02, 61 (+0.4)9.29, 47 (+0.11)16.99, 39 (+0.81)41.92, 28 (+0.14)226947237張652.0626.0666.0624.0
2023-09-221.51, 15679 (-0.03)14.06, 23104 (-0.27)5.62, 57 (-0.15)9.18, 47 (-0.52)16.18, 37 (+0.84)41.78, 28 (+0.11)239093317張624.0620.0629.0608.0
2023-09-151.54, 15944 (0.0)14.33, 23560 (-0.08)5.77, 58 (-0.14)9.7, 49 (+0.19)15.34, 34 (-0.45)41.67, 28 (+0.68)243614122張620.0607.0627.0589.0
2023-09-081.54, 15977 (0.0)14.41, 23655 (-0.08)5.91, 58 (+0.01)9.51, 48 (+0.62)15.79, 35 (-0.49)40.99, 27 (-0.17)244654778張604.0566.0617.0561.0
2023-09-011.54, 15962 (+0.01)14.49, 23679 (+0.12)5.9, 59 (-0.02)8.89, 45 (-0.21)16.28, 37 (+0.04)41.16, 27 (-0.16)244942461張566.0563.0585.0552.0
2023-08-251.53, 15866 (+0.02)14.37, 23455 (+0.15)5.92, 59 (+0.2)9.1, 46 (+0.14)16.24, 37 (-0.27)41.32, 27 (-0.08)242622036張559.0563.0574.0552.0
2023-08-181.51, 15657 (+0.07)14.22, 23171 (+0.31)5.72, 57 (-0.13)8.96, 46 (-0.16)16.51, 38 (+0.01)41.4, 27 (-0.15)239753300張562.0577.0578.0553.0
2023-08-111.44, 15062 (+0.1)13.91, 22458 (+0.55)5.85, 58 (-0.31)9.12, 46 (+0.05)16.5, 38 (-0.42)41.55, 27 (-0.22)232564809張577.0616.0617.0570.0
2023-08-041.34, 14323 (+0.03)13.36, 21548 (+0.53)6.16, 62 (-0.13)9.07, 46 (+0.32)16.92, 39 (-0.57)41.77, 27 (-0.11)223342940張616.0614.0625.0605.0
2023-07-281.31, 14093 (+0.04)12.83, 21084 (+0.56)6.29, 62 (+0.09)8.75, 44 (+0.35)17.49, 40 (-0.95)41.88, 27 (-0.29)218635220張613.0644.0644.0610.0
2023-07-211.27, 13735 (-0.02)12.27, 20410 (-0.6)6.2, 62 (-0.31)8.4, 43 (-0.5)18.44, 43 (-0.19)42.17, 27 (+1.62)211789984張641.0632.0672.0617.0
2023-07-141.29, 13744 (-0.04)12.87, 20790 (-0.53)6.51, 65 (+0.02)8.9, 45 (+0.23)18.63, 42 (+1.5)40.55, 26 (-0.51)215699847張652.0612.0656.0611.0
2023-07-071.33, 14147 (+0.03)13.4, 21568 (+0.44)6.49, 65 (+0.04)8.67, 44 (-0.71)17.13, 40 (+0.33)41.06, 26 (-0.31)223815019張609.0620.0632.0607.0
2023-06-301.3, 13932 (+0.03)12.96, 21067 (+0.4)6.45, 65 (-0.22)9.38, 47 (+0.33)16.8, 38 (-0.41)41.37, 26 (-0.11)218638076張618.0610.0644.0605.0
2023-06-211.27, 13570 (0.0)12.56, 20459 (+0.09)6.67, 67 (+0.06)9.05, 45 (-0.26)17.21, 40 (+0.2)41.48, 26 (-0.04)212533710張608.0615.0638.0607.0
2023-06-161.27, 13531 (+0.03)12.47, 20327 (+0.26)6.61, 67 (+0.01)9.31, 46 (+0.21)17.01, 39 (-0.43)41.52, 26 (0.0)211263595張608.0617.0630.0604.0
2023-06-091.24, 13415 (-0.04)12.21, 20211 (-0.19)6.6, 66 (-0.22)9.1, 46 (+0.26)17.44, 40 (+0.21)41.52, 26 (+0.08)209999261張616.0645.0655.0612.0
2023-06-021.28, 13540 (-0.04)12.4, 20293 (-0.49)6.82, 68 (+0.33)8.84, 44 (-0.18)17.23, 39 (+0.37)41.44, 26 (-0.13)2108610699張631.0552.0645.0551.0
2023-05-261.32, 13740 (+0.01)12.89, 20743 (-0.01)6.49, 66 (-0.06)9.02, 45 (+0.31)16.86, 38 (-0.26)41.57, 26 (-0.05)215422231張550.0547.0560.0544.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-191.31, 13550 (-0.01)12.9, 20524 (+0.04)6.55, 66 (+0.11)8.71, 43 (-0.17)17.12, 38 (+0.63)41.62, 26 (-0.79)213152826張547.0567.0567.0544.0
2023-05-121.32, 13627 (-0.01)12.86, 20617 (-0.37)6.44, 66 (+0.03)8.88, 44 (-0.51)16.49, 37 (+0.11)42.41, 27 (+0.93)214114617張564.0548.0569.0545.0
2023-05-051.33, 13563 (+0.01)13.23, 20738 (+0.02)6.41, 65 (-0.09)9.39, 46 (+0.38)16.38, 36 (-0.4)41.48, 26 (+0.17)215352773張540.0543.0552.0528.0
2023-04-281.32, 13438 (+0.03)13.21, 20529 (+0.22)6.5, 66 (-0.05)9.01, 44 (-0.62)16.78, 38 (+1.48)41.31, 26 (-1.38)213264980張535.0505.0536.0505.0
2023-04-211.29, 13255 (+0.03)12.99, 20312 (+0.05)6.55, 66 (+0.21)9.63, 48 (-0.8)15.3, 35 (+0.63)42.69, 27 (-0.08)210985090張505.0553.0557.0503.0
2023-04-141.26, 13151 (+0.04)12.94, 20147 (+0.2)6.34, 63 (-0.22)10.43, 52 (-0.05)14.67, 33 (+0.24)42.77, 27 (-0.23)209245185張551.0546.0555.0526.0
2023-04-071.22, 12745 (+0.03)12.74, 19630 (+0.36)6.56, 66 (-0.03)10.48, 52 (+0.72)14.43, 32 (-1.1)43.0, 27 (+0.07)204082573張545.0573.0573.0545.0
2023-03-311.19, 12496 (+0.01)12.38, 19165 (+0.16)6.59, 66 (+0.24)9.76, 48 (+0.06)15.53, 35 (-0.49)42.93, 27 (-0.03)199325302張572.0566.0580.0556.0
2023-03-241.18, 12254 (+0.01)12.22, 18781 (+0.11)6.35, 64 (-0.36)9.7, 48 (+0.51)16.02, 36 (-0.22)42.96, 27 (-0.03)195433751張563.0561.0567.0548.0
2023-03-171.17, 12179 (+0.01)12.11, 18630 (+0.12)6.71, 68 (+0.06)9.19, 45 (+0.01)16.24, 37 (-0.44)42.99, 27 (+0.37)193937738張560.0562.0586.0548.0
2023-03-101.16, 12052 (-0.03)11.99, 18463 (-0.78)6.65, 68 (+0.16)9.18, 45 (+0.12)16.68, 38 (-0.11)42.62, 27 (+1.13)1924710595張567.0538.0591.0536.0
2023-03-031.19, 12241 (-0.02)12.77, 19003 (-0.4)6.49, 66 (-0.13)9.06, 45 (+0.21)16.79, 38 (+1.23)41.49, 26 (-0.85)198115340張536.0503.0542.0498.0
2023-02-241.21, 12361 (+0.02)13.17, 19427 (+0.11)6.62, 67 (-0.7)8.85, 44 (-0.22)15.56, 36 (-0.48)42.34, 27 (+1.07)202395562張505.0522.0522.0489.0
2023-02-171.19, 12122 (0.0)13.06, 19200 (-0.05)7.32, 75 (-0.6)9.07, 45 (+0.95)16.04, 36 (-0.4)41.27, 26 (+0.23)200173810張517.0504.0518.0500.0
2023-02-101.19, 12033 (+0.03)13.11, 19135 (-0.15)7.92, 80 (+0.3)8.12, 40 (-0.15)16.44, 38 (-0.61)41.04, 26 (+0.99)199599562張508.0525.0529.0500.0
2023-02-031.16, 11597 (-0.02)13.26, 18793 (-0.45)7.62, 77 (-0.14)8.27, 40 (+0.7)17.05, 40 (-0.57)40.05, 25 (-0.17)1963112136張524.0486.0525.0482.0
2023-01-191.18, 11772 (-0.01)13.71, 19228 (-0.12)7.76, 80 (+0.52)7.57, 37 (-0.12)17.62, 41 (+0.08)40.22, 26 (-0.28)200443349張481.0468.0482.5468.0
2023-01-131.19, 11811 (-0.03)13.83, 19272 (-0.86)7.24, 74 (-0.04)7.69, 38 (+0.24)17.54, 41 (+1.01)40.5, 27 (-0.17)2008216540張466.5457.5498.0455.5
2023-01-061.22, 11859 (-0.02)14.69, 19678 (-0.44)7.28, 74 (-0.36)7.45, 37 (-0.14)16.53, 39 (+0.56)40.67, 27 (+0.71)2049512042張453.0434.5464.0428.5
2022-12-301.24, 11964 (-0.02)15.13, 19997 (-0.09)7.64, 78 (-0.2)7.59, 38 (+0.31)15.97, 38 (0.0)39.96, 26 (+0.16)2084410387張433.5431.0438.0420.0
2022-12-231.26, 11915 (-0.07)15.22, 19917 (-1.35)7.84, 80 (-0.06)7.28, 36 (+0.89)15.97, 38 (+0.8)39.8, 26 (+0.54)2077619303張425.5402.0439.0400.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-161.33, 12365 (0.0)16.57, 21070 (-0.05)7.9, 79 (+0.22)6.39, 31 (+0.13)15.17, 36 (-1.15)39.26, 26 (+0.78)219594048張398.0388.0403.0387.5
2022-12-091.33, 12374 (-0.03)16.62, 21045 (-0.1)7.68, 78 (+0.08)6.26, 31 (+0.14)16.32, 38 (+0.8)38.48, 25 (-0.79)219356954張390.0395.5407.5387.5
2022-12-021.36, 12507 (0.0)16.72, 21184 (+0.36)7.6, 76 (-0.27)6.12, 30 (-0.08)15.52, 36 (+0.41)39.27, 26 (-0.73)220743510張392.0383.0393.5378.0
2022-11-251.36, 12514 (-0.01)16.36, 20971 (+0.16)7.87, 79 (+0.26)6.2, 31 (-0.85)15.11, 36 (+0.85)40.0, 27 (-0.47)218547514張381.5398.0411.5380.0
2022-11-181.37, 12535 (-0.02)16.2, 20808 (+0.03)7.61, 77 (+0.08)7.05, 36 (-0.12)14.26, 34 (+0.04)40.47, 27 (0.0)217075587張391.0385.0393.0375.0
2022-11-111.39, 12618 (-0.05)16.17, 20811 (-0.59)7.53, 76 (-0.03)7.17, 36 (-0.02)14.22, 34 (+0.26)40.47, 27 (+0.71)217087779張382.5366.0394.5366.0
2022-11-041.44, 12963 (-0.01)16.76, 21364 (-0.43)7.56, 78 (+0.19)7.19, 35 (-0.11)13.96, 33 (+0.26)39.76, 26 (+0.01)222923455張360.0346.5366.5341.5
2022-10-281.45, 13024 (+0.01)17.19, 21634 (+0.2)7.37, 76 (+0.05)7.3, 36 (-0.4)13.7, 32 (+1.17)39.75, 26 (-0.86)225532970張340.0356.5359.5333.5
2022-10-211.44, 12976 (-0.01)16.99, 21494 (-0.35)7.32, 75 (-0.11)7.7, 37 (+0.54)12.53, 30 (-0.14)40.61, 27 (+0.16)224244734張350.5341.5368.0331.5
2022-10-141.45, 13081 (0.0)17.34, 21763 (+0.04)7.43, 75 (-0.13)7.16, 34 (-0.21)12.67, 30 (+0.09)40.45, 27 (+0.06)226981941張345.5350.0354.0340.5
2022-10-071.45, 13043 (-0.01)17.3, 21727 (-0.11)7.56, 76 (+0.12)7.37, 35 (+0.22)12.58, 30 (-0.09)40.39, 27 (-0.08)226523600張356.0358.0374.5353.5
2022-09-301.46, 13175 (-0.01)17.41, 21959 (-0.22)7.44, 76 (+0.21)7.15, 34 (-0.87)12.67, 30 (-0.06)40.47, 27 (+0.92)228854454張360.0345.0362.0340.0
2022-09-231.47, 13238 (+0.02)17.63, 22127 (+0.2)7.23, 74 (-0.27)8.02, 38 (+0.99)12.73, 29 (+0.13)39.55, 26 (-0.94)230552767張350.5357.0360.0350.0
2022-09-161.45, 13112 (+0.01)17.43, 21892 (+0.11)7.5, 76 (+0.04)7.03, 33 (+0.04)12.6, 29 (-1.56)40.49, 27 (+1.4)228154149張357.5374.0377.0353.0
2022-09-081.44, 13035 (0.0)17.32, 21715 (+0.24)7.46, 77 (+0.21)6.99, 33 (-0.78)14.16, 32 (+0.2)39.09, 23 (-0.11)226465002張367.5365.0379.0355.5
2022-09-021.44, 13022 (-0.7)17.08, 21515 (-5.68)7.25, 74 (-0.38)7.77, 37 (-3.05)13.96, 31 (-2.97)39.2, 23 (+13.8)224283813張365.0375.0385.0363.5
2022-08-262.14, 13031 (+0.09)22.76, 20400 (+0.77)7.63, 37 (-0.36)10.82, 27 (-0.5)16.93, 20 (+0.72)25.4, 9 (-0.22)208873321張389.5401.0401.0383.5
2022-08-192.05, 12704 (+0.03)21.99, 19873 (+0.14)7.99, 38 (+0.14)11.32, 28 (-0.36)16.21, 19 (+1.34)25.62, 9 (-1.13)203644869張403.0411.0414.0395.0
2022-08-122.02, 12449 (+0.06)21.85, 19493 (-0.41)7.85, 38 (+0.32)11.68, 29 (+1.25)14.87, 17 (-0.55)26.75, 9 (-0.32)1999012240張408.5380.0417.5370.0
2022-08-051.96, 12200 (+0.09)22.26, 19249 (+1.07)7.53, 36 (-1.14)10.43, 26 (-0.1)15.42, 18 (+1.31)27.07, 9 (-1.68)197544745張368.0353.5368.0339.0
2022-07-291.87, 11779 (+0.17)21.19, 18487 (+2.67)8.67, 42 (-0.22)10.53, 26 (-2.03)14.11, 17 (-0.53)28.75, 10 (-0.31)1898910501張354.0774.0796.0343.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-221.7, 10780 (-0.01)18.52, 16381 (-0.51)8.89, 45 (+0.46)12.56, 30 (+1.6)14.64, 18 (-0.51)29.06, 10 (0.0)168794054張774.0729.0774.0726.0
2022-07-151.71, 10962 (+0.03)19.03, 16718 (+0.37)8.43, 42 (-0.24)10.96, 27 (+0.86)15.15, 19 (-0.71)29.06, 10 (0.0)172232715張720.0680.0730.0654.0
2022-07-081.68, 10921 (-0.01)18.66, 16623 (-0.15)8.67, 44 (+0.46)10.1, 25 (-0.22)15.86, 20 (+0.14)29.06, 10 (0.0)171415152張676.0748.0780.0650.0
2022-07-011.69, 10818 (-0.03)18.81, 16545 (-0.48)8.21, 41 (+0.11)10.32, 25 (-0.06)15.72, 19 (+0.21)29.06, 10 (-0.08)170562398張735.0704.0765.0704.0
2022-06-241.72, 10952 (+0.05)19.29, 16857 (+0.24)8.1, 41 (+0.36)10.38, 25 (+0.21)15.51, 19 (-0.62)29.14, 10 (0.0)173681218張694.0716.0716.0681.0
2022-06-171.67, 10714 (+0.03)19.05, 16577 (+0.12)7.74, 39 (-0.98)10.17, 25 (+0.08)16.13, 20 (+0.49)29.14, 10 (-0.04)17086984張716.0743.0743.0706.0
2022-06-101.64, 10589 (+0.01)18.93, 16402 (+0.06)8.72, 43 (+0.31)10.09, 24 (-0.79)15.64, 19 (+0.52)29.18, 10 (0.0)16906875張747.0749.0760.0745.0
2022-06-021.63, 10502 (0.0)18.87, 16302 (-0.34)8.41, 42 (-0.05)10.88, 26 (+0.37)15.12, 18 (+0.02)29.18, 10 (0.0)168081175張751.0730.0766.0726.0
2022-05-271.63, 10597 (+0.01)19.21, 16476 (+0.18)8.46, 42 (+0.23)10.51, 25 (-0.33)15.1, 18 (-0.04)29.18, 10 (0.0)16976625張724.0718.0724.0709.0
2022-05-201.62, 10542 (+0.01)19.03, 16380 (+0.19)8.23, 41 (+0.2)10.84, 26 (-0.33)15.14, 18 (-0.02)29.18, 10 (0.0)16886619張711.0719.0727.0706.0
2022-05-131.61, 10500 (+0.02)18.84, 16279 (+0.29)8.03, 40 (-0.06)11.17, 27 (-0.28)15.16, 18 (+0.01)29.18, 10 (0.0)167851319張713.0724.0739.0706.0
2022-05-061.59, 10348 (+0.01)18.55, 16048 (-0.02)8.09, 40 (-0.36)11.45, 28 (+0.32)15.15, 18 (+0.01)29.18, 10 (-0.06)16558638張732.0734.0739.0715.0
2022-04-291.58, 10333 (+0.08)18.57, 16053 (+0.33)8.45, 41 (+0.64)11.13, 27 (-0.45)15.14, 18 (-0.11)29.24, 10 (-0.23)165631188張730.0739.0739.0702.0
2022-04-221.5, 10003 (0.0)18.24, 15646 (-0.17)7.81, 39 (-0.64)11.58, 29 (+0.69)15.25, 18 (-0.01)29.47, 10 (-0.05)161581539張747.0738.0775.0737.0
2022-04-151.5, 9973 (+0.03)18.41, 15667 (+0.12)8.45, 42 (+0.02)10.89, 27 (+0.84)15.26, 18 (-0.7)29.52, 10 (-0.1)161751314張738.0740.0768.0734.0
2022-04-081.47, 9795 (+0.03)18.29, 15436 (+0.19)8.43, 42 (+0.26)10.05, 25 (-0.27)15.96, 19 (-0.08)29.62, 10 (-0.28)159431214張744.0768.0768.0734.0
2022-04-011.44, 9587 (+0.05)18.1, 15196 (+0.6)8.17, 41 (-0.11)10.32, 26 (+0.31)16.04, 19 (+0.14)29.9, 10 (-0.73)156992074張765.0763.0777.0758.0
2022-03-251.39, 9057 (0.0)17.5, 14452 (+0.28)8.28, 41 (-0.27)10.01, 25 (-0.04)15.9, 19 (+0.16)30.63, 10 (-0.4)149593934張763.0753.0820.0750.0
2022-03-181.39, 8357 (-0.01)17.22, 13532 (-0.29)8.55, 43 (+0.22)10.05, 25 (+0.18)15.74, 19 (+0.05)31.03, 10 (-0.05)140351621張748.0689.0749.0689.0

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。