- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-30 | 46.25 | 13921 | 0 | 231 | 0 | 0 | 1.66% | 34.24 (N/A) | 15187 (N/A) | 9.34% | 37.5% | 196.84% |
| 2024-04-29 | 43.95 | 12897 | 995 | 127 | 52 | 8 | 0.98% | 31.72 (N/A) | 18405 (45.36%) | 11.32% | 31.89% | 196.04% |
| 2024-04-26 | 45.4 | 11902 | 361 | 75 | 17 | 0 | 0.63% | 29.27 (N/A) | 12661 (38.98%) | 7.79% | 26.25% | 192.68% |
| 2024-04-25 | 43.5 | 11541 | 939 | 58 | 58 | 0 | 0.5% | 28.39 (N/A) | 9110 (62.48%) | 5.6% | 29.36% | 189.78% |
| 2024-04-24 | 41.65 | 10602 | 212 | 0 | 0 | 0 | 0.0% | 26.08 (N/A) | 5606 (-7.59%) | 3.45% | 46.86% | 197.36% |
| 2024-04-23 | 42.0 | 10390 | -205 | 0 | 0 | 0 | 0.0% | 25.56 (N/A) | 6067 (-34.32%) | 3.73% | 54.11% | 201.49% |
| 2024-04-22 | 43.15 | 10595 | -74 | 0 | -4 | 4 | 0.0% | 26.06 (N/A) | 9237 (-47.86%) | 5.68% | 63.01% | 200.24% |
| 2024-04-19 | 46.2 | 10669 | -1951 | 4 | -223 | 5 | 0.04% | 26.24 (N/A) | 17716 (-52.83%) | 10.9% | 80.2% | 197.25% |
| 2024-04-18 | 48.95 | 12620 | -2295 | 227 | -199 | 20 | 1.8% | 31.04 (N/A) | 37561 (115.92%) | 23.1% | 96.88% | 193.17% |
| 2024-04-17 | 49.2 | 14915 | -598 | 426 | 177 | 3 | 2.86% | 36.69 (N/A) | 17396 (-15.35%) | 10.7% | 92.7% | 188.48% |
| 2024-04-16 | 44.75 | 15513 | -591 | 249 | -301 | 0 | 1.61% | 38.16 (N/A) | 20550 (-44.74%) | 12.64% | 85.84% | 183.53% |
| 2024-04-15 | 49.3 | 16104 | 1100 | 550 | -469 | 0 | 3.42% | 39.61 (N/A) | 37184 (-17.06%) | 22.87% | 78.07% | 176.14% |
| 2024-04-12 | 51.5 | 15004 | 713 | 1019 | 609 | 0 | 6.79% | 36.9 (N/A) | 44831 (45.7%) | 27.57% | 57.6% | 156.84% |
| 2024-04-11 | 46.9 | 14291 | 783 | 410 | 157 | 0 | 2.87% | 35.15 (N/A) | 30770 (393.0%) | 18.92% | 32.07% | 134.57% |
| 2024-04-10 | 42.65 | 13508 | 63 | 253 | 3 | 0 | 1.87% | 33.23 (N/A) | 6241 (-21.12%) | 3.84% | 16.34% | 122.52% |
| 2024-04-09 | 41.55 | 13445 | 634 | 250 | -4 | 0 | 1.86% | 33.07 (N/A) | 7912 (102.95%) | 4.87% | 19.39% | 124.75% |
| 2024-04-08 | 40.8 | 12811 | -432 | 254 | -28 | 0 | 1.98% | 31.51 (N/A) | 3898 (17.49%) | 2.4% | 23.06% | 129.33% |
| 2024-04-03 | 41.35 | 13243 | -267 | 282 | -34 | 0 | 2.13% | 32.57 (N/A) | 3318 (-36.07%) | 2.04% | 28.63% | 133.01% |
| 2024-04-02 | 42.35 | 13510 | -291 | 316 | -78 | 0 | 2.34% | 33.23 (N/A) | 5190 (-53.7%) | 3.19% | 31.47% | 138.17% |
| 2024-04-01 | 43.0 | 13801 | -460 | 394 | 10 | 0 | 2.85% | 33.95 (N/A) | 11210 (-19.24%) | 6.89% | 41.46% | 144.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-29 | 43.75 | 14261 | 899 | 384 | 58 | 0 | 2.69% | 35.08 (N/A) | 13881 (7.21%) | 8.54% | 42.15% | 144.73% |
| 2024-03-28 | 42.45 | 13362 | 772 | 326 | -73 | 0 | 2.44% | 32.87 (N/A) | 12947 (63.01%) | 7.96% | 36.09% | 144.93% |
| 2024-03-27 | 40.75 | 12590 | 558 | 399 | 0 | 0 | 3.17% | 30.97 (N/A) | 7942 (-62.95%) | 4.88% | 30.82% | 145.13% |
| 2024-03-26 | 40.6 | 12032 | 299 | 399 | -58 | 0 | 3.32% | 29.59 (N/A) | 21437 (73.92%) | 13.18% | 32.75% | 153.14% |
| 2024-03-25 | 42.35 | 11733 | 1816 | 457 | 79 | 0 | 3.89% | 28.86 (N/A) | 12326 (205.6%) | 7.58% | 37.98% | 154.89% |
| 2024-03-22 | 38.5 | 9917 | 223 | 378 | 28 | 0 | 3.81% | 24.39 (N/A) | 4033 (-7.74%) | 2.48% | 36.15% | 155.07% |
| 2024-03-21 | 38.6 | 9694 | -173 | 350 | 5 | 0 | 3.61% | 23.84 (N/A) | 4371 (-60.56%) | 2.69% | 38.91% | 159.06% |
| 2024-03-20 | 38.25 | 9867 | -192 | 345 | 14 | 0 | 3.5% | 24.27 (N/A) | 11084 (-62.97%) | 6.82% | 39.8% | 163.02% |
| 2024-03-19 | 40.7 | 10059 | 947 | 331 | -23 | 10 | 3.29% | 24.74 (N/A) | 29932 (219.85%) | 18.41% | 38.28% | 171.58% |
| 2024-03-18 | 39.75 | 9112 | 407 | 354 | 109 | 0 | 3.88% | 22.41 (N/A) | 9358 (9.72%) | 5.76% | 26.74% | 160.13% |
| 2024-03-15 | 36.15 | 8705 | 2112 | 245 | 34 | 0 | 2.81% | 21.41 (N/A) | 8528 (46.91%) | 5.25% | 27.06% | 161.74% |
| 2024-03-14 | 34.3 | 6593 | 333 | 211 | -42 | 0 | 3.2% | 16.22 (N/A) | 5805 (-32.62%) | 3.57% | 31.26% | 161.6% |
| 2024-03-13 | 36.15 | 6260 | 48 | 253 | 12 | 0 | 4.04% | 15.4 (N/A) | 8616 (-22.88%) | 5.3% | 33.76% | 161.06% |
| 2024-03-12 | 38.1 | 6212 | 793 | 241 | -47 | 0 | 3.88% | 15.28 (N/A) | 11172 (13.08%) | 6.87% | 35.67% | 161.69% |
| 2024-03-11 | 38.2 | 5419 | 270 | 288 | -98 | 0 | 5.31% | 13.33 (N/A) | 9880 (-35.65%) | 6.08% | 38.07% | 165.32% |
| 2024-03-08 | 41.55 | 5149 | -625 | 386 | -162 | 0 | 7.5% | 12.66 (N/A) | 15353 (55.48%) | 9.44% | 39.37% | 162.77% |
| 2024-03-07 | 46.15 | 5774 | 162 | 548 | 18 | 1 | 9.49% | 14.2 (N/A) | 9874 (-15.67%) | 6.07% | 38.66% | 156.23% |
| 2024-03-06 | 47.0 | 5612 | -212 | 530 | 4 | 0 | 9.44% | 13.8 (N/A) | 11709 (-22.34%) | 7.2% | 40.75% | 151.79% |
| 2024-03-05 | 46.8 | 5824 | 227 | 526 | 37 | 0 | 9.03% | 14.33 (N/A) | 15078 (25.65%) | 9.27% | 46.44% | 150.9% |
| 2024-03-04 | 43.95 | 5597 | -553 | 489 | 16 | 0 | 8.74% | 13.77 (N/A) | 12000 (-15.45%) | 7.38% | 52.11% | 145.23% |
| 2024-03-01 | 42.15 | 6150 | 242 | 473 | 0 | 2 | 7.69% | 15.13 (N/A) | 14193 (6.9%) | 8.73% | 52.49% | 139.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-29 | 41.8 | 5908 | -411 | 473 | 27 | 0 | 8.01% | 14.53 (N/A) | 13277 (-36.67%) | 8.17% | 50.23% | 130.89% |
| 2024-02-27 | 40.3 | 6319 | 196 | 446 | 68 | 0 | 7.06% | 15.54 (N/A) | 20964 (-13.71%) | 12.89% | 48.71% | 123.54% |
| 2024-02-26 | 39.3 | 6123 | -908 | 378 | 20 | 0 | 6.17% | 15.06 (N/A) | 24294 (92.52%) | 14.94% | 51.2% | 111.62% |
| 2024-02-23 | 38.65 | 7031 | 161 | 358 | 121 | 0 | 5.09% | 17.29 (N/A) | 12619 (20.0%) | 7.76% | 43.22% | 97.67% |
| 2024-02-22 | 35.15 | 6870 | 1156 | 237 | 13 | 0 | 3.45% | 16.9 (N/A) | 10515 (-2.67%) | 6.47% | 42.81% | 90.42% |
| 2024-02-21 | 34.15 | 5714 | 404 | 224 | 5 | 0 | 3.92% | 14.05 (N/A) | 10804 (-56.81%) | 6.64% | 41.46% | 84.47% |
| 2024-02-20 | 33.4 | 5310 | 1146 | 219 | -26 | 0 | 4.12% | 13.06 (N/A) | 25015 (121.11%) | 15.38% | 37.84% | 78.29% |
| 2024-02-19 | 32.35 | 4164 | 991 | 245 | 127 | 0 | 5.88% | 10.24 (N/A) | 11313 (-5.45%) | 6.96% | 28.38% | 63.42% |
| 2024-02-16 | 29.45 | 3173 | 77 | 118 | 38 | 0 | 3.72% | 7.8 (N/A) | 11965 (44.02%) | 7.36% | 31.93% | 58.0% |
| 2024-02-15 | 28.15 | 3096 | 520 | 80 | 27 | 0 | 2.58% | 7.62 (N/A) | 8308 (68.69%) | 5.11% | 28.1% | 51.42% |
| 2024-02-05 | 25.8 | 2576 | -479 | 53 | -29 | 0 | 2.06% | 6.34 (N/A) | 4924 (-48.87%) | 3.03% | 25.89% | 47.56% |
| 2024-02-02 | 26.1 | 3055 | 504 | 82 | 0 | 0 | 2.68% | 7.51 (N/A) | 9632 (-43.62%) | 5.92% | 24.49% | 46.05% |
| 2024-02-01 | 25.5 | 2551 | -512 | 82 | 30 | 0 | 3.21% | 6.27 (N/A) | 17086 (198.12%) | 10.51% | 24.88% | 44.82% |
| 2024-01-31 | 24.9 | 3063 | 163 | 52 | 20 | 0 | 1.7% | 7.53 (N/A) | 5731 (21.27%) | 3.52% | 17.97% | 35.25% |
| 2024-01-30 | 24.55 | 2900 | 84 | 32 | -7 | 0 | 1.1% | 7.13 (N/A) | 4726 (78.67%) | 2.91% | 15.9% | 31.84% |
| 2024-01-29 | 24.0 | 2816 | 8 | 39 | 11 | 0 | 1.38% | 6.93 (N/A) | 2645 (-74.25%) | 1.63% | 13.31% | 29.04% |
| 2024-01-26 | 23.9 | 2808 | 52 | 28 | 16 | 0 | 1.0% | 6.91 (N/A) | 10272 (75.56%) | 6.32% | 12.5% | 27.54% |
| 2024-01-25 | 24.7 | 2756 | 720 | 12 | 1 | 0 | 0.44% | 6.78 (N/A) | 5850 (147.84%) | 3.6% | 7.16% | 21.32% |
| 2024-01-24 | 23.6 | 2036 | 13 | 11 | 0 | 0 | 0.54% | 5.01 (N/A) | 2360 (358.9%) | 1.45% | 4.55% | 17.85% |
| 2024-01-23 | 23.65 | 2023 | -33 | 11 | 0 | 0 | 0.54% | 4.98 (N/A) | 514 (-61.34%) | 0.32% | 3.61% | 16.49% |
| 2024-01-22 | 23.65 | 2056 | 51 | 11 | -9 | 0 | 0.54% | 5.06 (N/A) | 1330 (-16.17%) | 0.82% | 3.81% | 16.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-19 | 23.55 | 2005 | 30 | 20 | 9 | 0 | 1.0% | 4.93 (N/A) | 1587 (-0.82%) | 0.98% | 3.46% | 15.68% |
| 2024-01-18 | 23.75 | 1975 | 94 | 11 | 0 | 0 | 0.56% | 4.86 (N/A) | 1600 (89.76%) | 0.98% | 3.0% | 14.87% |
| 2024-01-17 | 23.05 | 1881 | -7 | 11 | -1 | 0 | 0.58% | 4.63 (N/A) | 843 (0.68%) | 0.52% | 3.55% | 14.2% |
| 2024-01-16 | 23.0 | 1888 | -32 | 12 | -1 | 0 | 0.64% | 4.64 (N/A) | 837 (11.78%) | 0.52% | 3.81% | 14.16% |
| 2024-01-15 | 23.3 | 1920 | -125 | 13 | 0 | 0 | 0.68% | 4.72 (N/A) | 749 (-11.07%) | 0.46% | 4.54% | 13.84% |
| 2024-01-12 | 23.2 | 2045 | -76 | 13 | 0 | 0 | 0.64% | 5.03 (N/A) | 842 (-66.22%) | 0.52% | 5.6% | 13.68% |
| 2024-01-11 | 23.35 | 2121 | -17 | 13 | -3 | 0 | 0.61% | 5.22 (N/A) | 2494 (96.75%) | 1.53% | 9.78% | 13.51% |
| 2024-01-10 | 22.65 | 2138 | -216 | 16 | 5 | 0 | 0.75% | 5.26 (N/A) | 1267 (-37.7%) | 0.78% | 9.18% | 12.41% |
| 2024-01-09 | 22.25 | 2354 | -201 | 11 | 0 | 0 | 0.47% | 5.79 (N/A) | 2035 (-17.41%) | 1.25% | 8.51% | 12.23% |
| 2024-01-08 | 23.3 | 2555 | 141 | 11 | 0 | 0 | 0.43% | 6.28 (N/A) | 2464 (-67.76%) | 1.52% | 7.37% | 12.21% |
| 2024-01-05 | 23.45 | 2414 | 1165 | 11 | 0 | 0 | 0.46% | 5.94 (N/A) | 7642 (404.99%) | 4.7% | 5.99% | 10.89% |
| 2024-01-04 | 22.6 | 1249 | 23 | 11 | 0 | 0 | 0.88% | 3.07 (N/A) | 1513 (698.08%) | 0.93% | 1.38% | 6.58% |
| 2024-01-03 | 21.95 | 1226 | 4 | 11 | 0 | 0 | 0.9% | 3.02 (N/A) | 189 (12.37%) | 0.12% | 0.57% | 6.1% |
| 2024-01-02 | 21.9 | 1222 | -5 | 11 | 0 | 0 | 0.9% | 3.01 (N/A) | 168 (-22.57%) | 0.1% | 0.55% | 6.38% |
| 2023-12-29 | 21.85 | 1227 | 9 | 11 | 0 | 0 | 0.9% | 3.02 (N/A) | 217 (49.16%) | 0.13% | 0.61% | 6.88% |
| 2023-12-28 | 22.0 | 1218 | -3 | 11 | 0 | 0 | 0.9% | 3.0 (N/A) | 146 (-31.2%) | 0.09% | 0.64% | 7.48% |
| 2023-12-27 | 22.0 | 1221 | 3 | 11 | 0 | 0 | 0.9% | 3.0 (N/A) | 212 (44.24%) | 0.13% | 0.71% | 7.48% |
| 2023-12-26 | 21.95 | 1218 | -25 | 11 | 0 | 0 | 0.9% | 3.0 (N/A) | 147 (-46.02%) | 0.09% | 0.9% | 7.71% |
| 2023-12-25 | 22.1 | 1243 | 9 | 11 | 0 | 0 | 0.88% | 3.06 (N/A) | 272 (5.45%) | 0.17% | 1.29% | 7.76% |
| 2023-12-22 | 22.15 | 1234 | 1 | 11 | 0 | 0 | 0.89% | 3.04 (N/A) | 258 (-2.88%) | 0.16% | 1.32% | 7.98% |
| 2023-12-21 | 22.35 | 1233 | 2 | 11 | 0 | 0 | 0.89% | 3.03 (N/A) | 266 (-48.6%) | 0.16% | 1.46% | 7.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-20 | 22.35 | 1231 | 32 | 11 | 0 | 0 | 0.89% | 3.03 (N/A) | 518 (-33.99%) | 0.32% | 1.64% | 8.45% |
| 2023-12-19 | 21.85 | 1199 | -182 | 11 | 0 | 0 | 0.92% | 2.95 (N/A) | 785 (146.61%) | 0.48% | 1.76% | 8.65% |
| 2023-12-18 | 22.25 | 1381 | 1 | 11 | 0 | 0 | 0.8% | 3.4 (N/A) | 318 (-34.56%) | 0.2% | 1.87% | 8.53% |
| 2023-12-15 | 22.55 | 1380 | -24 | 11 | 0 | 0 | 0.8% | 3.39 (N/A) | 486 (-12.55%) | 0.3% | 2.91% | 8.9% |
| 2023-12-14 | 22.6 | 1404 | 6 | 11 | 0 | 0 | 0.78% | 3.45 (N/A) | 556 (-22.68%) | 0.34% | 2.8% | 9.08% |
| 2023-12-13 | 22.45 | 1398 | -21 | 11 | 0 | 0 | 0.79% | 3.44 (N/A) | 719 (-25.53%) | 0.44% | 2.85% | 9.24% |
| 2023-12-12 | 22.0 | 1419 | -70 | 11 | 0 | 0 | 0.78% | 3.49 (N/A) | 966 (-51.66%) | 0.59% | 2.87% | 10.35% |
| 2023-12-11 | 21.5 | 1489 | 76 | 11 | 0 | 0 | 0.74% | 3.66 (N/A) | 1998 (527.2%) | 1.23% | 2.67% | 10.15% |
| 2023-12-08 | 22.65 | 1413 | 14 | 11 | 0 | 0 | 0.78% | 3.48 (N/A) | 318 (-50.04%) | 0.2% | 2.04% | 10.02% |
| 2023-12-07 | 22.75 | 1399 | -32 | 11 | 0 | 0 | 0.79% | 3.44 (N/A) | 637 (-13.78%) | 0.39% | 2.58% | 13.09% |
| 2023-12-06 | 22.9 | 1431 | 25 | 11 | 0 | 0 | 0.77% | 3.52 (N/A) | 739 (15.42%) | 0.45% | 2.28% | 12.77% |
| 2023-12-05 | 22.65 | 1406 | -1 | 11 | 0 | 0 | 0.78% | 3.46 (N/A) | 640 (-34.9%) | 0.39% | 2.18% | 12.41% |
| 2023-12-04 | 22.7 | 1407 | -25 | 11 | 0 | 0 | 0.78% | 3.46 (N/A) | 984 (-17.74%) | 0.61% | 1.93% | 12.08% |
| 2023-12-01 | 22.3 | 1432 | -82 | 11 | 0 | 0 | 0.77% | 3.52 (N/A) | 1196 (766.02%) | 0.74% | 1.71% | 11.55% |
| 2023-11-30 | 21.8 | 1514 | 7 | 11 | 0 | 0 | 0.73% | 3.72 (N/A) | 138 (-76.34%) | 0.08% | 1.12% | 10.9% |
| 2023-11-29 | 21.8 | 1507 | 117 | 11 | 0 | 0 | 0.73% | 3.71 (N/A) | 583 (149.86%) | 0.36% | 1.68% | 10.87% |
| 2023-11-28 | 21.6 | 1390 | -7 | 11 | 0 | 0 | 0.79% | 3.42 (N/A) | 233 (-62.44%) | 0.14% | 1.84% | 10.58% |
| 2023-11-27 | 21.4 | 1397 | 51 | 11 | -1 | 0 | 0.79% | 3.44 (N/A) | 622 (152.4%) | 0.38% | 2.06% | 10.59% |
| 2023-11-24 | 21.65 | 1346 | 34 | 12 | 0 | 0 | 0.89% | 3.31 (N/A) | 246 (-76.36%) | 0.15% | 2.24% | 10.49% |
| 2023-11-23 | 21.9 | 1312 | -44 | 12 | 1 | 0 | 0.91% | 3.23 (N/A) | 1042 (23.64%) | 0.64% | 2.57% | 10.48% |
| 2023-11-22 | 21.8 | 1356 | -86 | 11 | 0 | 0 | 0.81% | 3.34 (N/A) | 843 (41.36%) | 0.52% | 2.43% | 9.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-21 | 21.55 | 1442 | -18 | 11 | 0 | 0 | 0.76% | 3.55 (N/A) | 596 (-34.7%) | 0.37% | 3.46% | 9.75% |
| 2023-11-20 | 21.55 | 1460 | -19 | 11 | 0 | 0 | 0.75% | 3.59 (N/A) | 913 (16.61%) | 0.56% | 3.5% | 9.53% |
| 2023-11-17 | 21.4 | 1479 | 19 | 11 | 0 | 0 | 0.74% | 3.64 (N/A) | 783 (-4.41%) | 0.48% | 4.03% | 9.12% |
| 2023-11-16 | 21.45 | 1460 | 21 | 11 | 4 | 0 | 0.75% | 3.59 (N/A) | 819 (-67.47%) | 0.5% | 6.81% | 8.71% |
| 2023-11-15 | 21.5 | 1439 | 247 | 7 | 1 | 0 | 0.49% | 3.54 (N/A) | 2519 (286.37%) | 1.55% | 6.38% | 8.24% |
| 2023-11-14 | 20.5 | 1192 | -46 | 6 | 0 | 0 | 0.5% | 2.93 (N/A) | 652 (-63.39%) | 0.4% | 4.93% | 6.78% |
| 2023-11-13 | 20.7 | 1238 | -173 | 6 | 0 | 0 | 0.48% | 3.05 (N/A) | 1780 (-66.44%) | 1.1% | 4.6% | 6.47% |
| 2023-11-10 | 20.55 | 1411 | 320 | 6 | 6 | 0 | 0.43% | 3.47 (N/A) | 5306 (4481.52%) | 3.26% | 3.57% | 5.47% |
| 2023-11-09 | 19.1 | 1091 | 12 | 0 | 0 | 0 | 0.0% | 2.68 (N/A) | 115 (-26.16%) | 0.07% | 0.4% | 2.29% |
| 2023-11-08 | 19.15 | 1079 | 4 | 0 | 0 | 0 | 0.0% | 2.65 (N/A) | 156 (37.22%) | 0.1% | 0.38% | 2.3% |
| 2023-11-07 | 19.1 | 1075 | 11 | 0 | 0 | 0 | 0.0% | 2.64 (N/A) | 114 (0.33%) | 0.07% | 0.35% | 2.38% |
| 2023-11-06 | 19.15 | 1064 | -8 | 0 | 0 | 0 | 0.0% | 2.62 (N/A) | 113 (-22.36%) | 0.07% | 0.43% | 2.5% |
| 2023-11-03 | 19.2 | 1072 | -16 | 0 | 0 | 0 | 0.0% | 2.64 (N/A) | 146 (64.41%) | 0.09% | 0.64% | 2.51% |
| 2023-11-02 | 19.1 | 1088 | 7 | 0 | 0 | 0 | 0.0% | 2.68 (N/A) | 89 (-9.53%) | 0.05% | 0.69% | 2.48% |
| 2023-11-01 | 18.95 | 1081 | 8 | 0 | 0 | 0 | 0.0% | 2.66 (N/A) | 98 (-60.52%) | 0.06% | 0.78% | 2.57% |
| 2023-10-31 | 19.0 | 1073 | -2 | 0 | 0 | 0 | 0.0% | 2.64 (N/A) | 249 (-46.1%) | 0.15% | 1.02% | 2.64% |
| 2023-10-30 | 19.45 | 1075 | -4 | 0 | 0 | 0 | 0.0% | 2.64 (N/A) | 463 (105.4%) | 0.29% | 1.01% | 2.6% |
| 2023-10-27 | 19.0 | 1079 | 14 | 0 | 0 | 0 | 0.0% | 2.65 (N/A) | 225 (-2.88%) | 0.14% | 0.87% | 2.4% |
| 2023-10-26 | 19.2 | 1065 | -1 | 0 | 0 | 0 | 0.0% | 2.62 (N/A) | 232 (-51.64%) | 0.14% | 0.81% | 2.33% |
| 2023-10-25 | 19.0 | 1066 | 2 | 0 | 0 | 0 | 0.0% | 2.62 (N/A) | 480 (104.45%) | 0.3% | 0.7% | 2.25% |
| 2023-10-24 | 18.75 | 1064 | 11 | 0 | 0 | 0 | 0.0% | 2.62 (N/A) | 235 (-2.8%) | 0.14% | 0.49% | 2.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-23 | 18.6 | 1053 | -7 | 0 | 0 | 0 | 0.0% | 2.59 (N/A) | 241 (95.58%) | 0.15% | 0.43% | 1.96% |
| 2023-10-20 | 18.35 | 1060 | -12 | 0 | 0 | 0 | 0.0% | 2.61 (N/A) | 123 (118.79%) | 0.08% | 0.38% | 1.94% |
| 2023-10-19 | 18.45 | 1072 | 3 | 0 | 0 | 0 | 0.0% | 2.64 (N/A) | 56 (-57.56%) | 0.03% | 0.39% | 2.01% |
| 2023-10-18 | 18.4 | 1069 | -18 | 0 | 0 | 0 | 0.0% | 2.63 (N/A) | 133 (-11.25%) | 0.08% | 0.44% | 2.06% |
| 2023-10-17 | 18.5 | 1087 | -4 | 0 | 0 | 0 | 0.0% | 2.67 (N/A) | 150 (-2.33%) | 0.09% | 0.53% | 2.12% |
| 2023-10-16 | 18.55 | 1091 | 2 | 0 | 0 | 0 | 0.0% | 2.68 (N/A) | 153 (6.56%) | 0.09% | 0.63% | 2.25% |
| 2023-10-13 | 18.6 | 1089 | -12 | 0 | 0 | 0 | 0.0% | 2.68 (N/A) | 144 (9.17%) | 0.09% | 0.62% | 2.23% |
| 2023-10-12 | 18.55 | 1101 | -2 | 0 | 0 | 0 | 0.0% | 2.71 (N/A) | 132 (-53.03%) | 0.08% | 0.58% | 2.24% |
| 2023-10-11 | 18.55 | 1103 | -8 | 0 | 0 | 0 | 0.0% | 2.71 (N/A) | 281 (-8.14%) | 0.17% | 0.65% | 2.33% |
| 2023-10-06 | 18.65 | 1111 | -7 | 0 | 0 | 0 | 0.0% | 2.73 (N/A) | 306 (117.84%) | 0.19% | 0.61% | 2.28% |
| 2023-10-05 | 18.65 | 1118 | -27 | 0 | 0 | 0 | 0.0% | 2.75 (N/A) | 140 (58.84%) | 0.09% | 0.53% | 2.21% |
| 2023-10-04 | 18.7 | 1145 | 0 | 0 | 0 | 0 | 0.0% | 2.82 (N/A) | 88 (-63.04%) | 0.05% | 0.53% | 2.27% |
| 2023-10-03 | 18.75 | 1145 | -44 | 0 | 0 | 0 | 0.0% | 2.82 (N/A) | 239 (10.14%) | 0.15% | 0.55% | 2.42% |
| 2023-10-02 | 18.75 | 1189 | 0 | 0 | 0 | 0 | 0.0% | 2.92 (N/A) | 217 (23.3%) | 0.13% | 0.46% | 2.45% |
| 2023-09-28 | 18.75 | 1189 | -13 | 0 | 0 | 0 | 0.0% | 2.92 (N/A) | 176 (27.86%) | 0.11% | 0.39% | 2.64% |
| 2023-09-27 | 18.7 | 1202 | -8 | 0 | 0 | 0 | 0.0% | 2.96 (N/A) | 137 (9.59%) | 0.08% | 0.37% | 2.66% |
| 2023-09-26 | 18.7 | 1210 | -7 | 0 | 0 | 0 | 0.0% | 2.98 (N/A) | 125 (33.1%) | 0.08% | 0.41% | 2.67% |
| 2023-09-25 | 18.85 | 1217 | -11 | 0 | 0 | 0 | 0.0% | 2.99 (N/A) | 94 (-2.92%) | 0.06% | 0.49% | 2.77% |
| 2023-09-22 | 18.7 | 1228 | -6 | 0 | 0 | 0 | 0.0% | 3.02 (N/A) | 97 (-31.44%) | 0.06% | 0.51% | 3.08% |
| 2023-09-21 | 18.75 | 1234 | -22 | 0 | 0 | 0 | 0.0% | 3.04 (N/A) | 142 (-32.28%) | 0.09% | 0.59% | 3.42% |
| 2023-09-20 | 18.7 | 1256 | 16 | 0 | 0 | 0 | 0.0% | 3.09 (N/A) | 209 (-14.9%) | 0.13% | 0.73% | 4.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-19 | 18.85 | 1240 | -28 | 0 | 0 | 0 | 0.0% | 3.05 (N/A) | 246 (74.96%) | 0.15% | 0.67% | 5.94% |
| 2023-09-18 | 18.8 | 1268 | 13 | 0 | 0 | 0 | 0.0% | 3.12 (N/A) | 140 (-36.23%) | 0.09% | 0.62% | 6.49% |
| 2023-09-15 | 18.9 | 1255 | -7 | 0 | 0 | 0 | 0.0% | 3.09 (N/A) | 220 (-40.19%) | 0.14% | 0.7% | 6.86% |
| 2023-09-14 | 18.8 | 1262 | 29 | 0 | 0 | 0 | 0.0% | 3.1 (N/A) | 369 (210.29%) | 0.23% | 0.69% | 7.49% |
| 2023-09-13 | 18.55 | 1233 | 8 | 0 | 0 | 0 | 0.0% | 3.03 (N/A) | 118 (-26.69%) | 0.07% | 0.59% | 7.61% |
| 2023-09-12 | 18.45 | 1225 | 29 | 0 | 0 | 0 | 0.0% | 3.01 (N/A) | 162 (-39.23%) | 0.1% | 0.66% | 7.72% |
| 2023-09-11 | 18.5 | 1196 | 16 | 0 | 0 | 0 | 0.0% | 2.94 (N/A) | 267 (29.77%) | 0.16% | 0.76% | 7.96% |
| 2023-09-08 | 18.4 | 1180 | -22 | 0 | 0 | 0 | 0.0% | 2.9 (N/A) | 205 (3.7%) | 0.13% | 0.77% | 8.49% |
| 2023-09-07 | 18.5 | 1202 | 8 | 0 | 0 | 0 | 0.0% | 2.96 (N/A) | 198 (-16.95%) | 0.12% | 0.97% | 8.6% |
| 2023-09-06 | 18.55 | 1194 | 12 | 0 | 0 | 0 | 0.0% | 2.94 (N/A) | 238 (-27.47%) | 0.15% | 0.98% | 8.89% |
| 2023-09-05 | 18.4 | 1182 | 1 | 0 | 0 | 0 | 0.0% | 2.91 (N/A) | 329 (15.44%) | 0.2% | 0.93% | 10.14% |
| 2023-09-04 | 18.5 | 1181 | 32 | 0 | 0 | 0 | 0.0% | 2.9 (N/A) | 285 (-44.82%) | 0.18% | 0.9% | 10.09% |
| 2023-09-01 | 18.6 | 1149 | -8 | 0 | 0 | 0 | 0.0% | 2.83 (N/A) | 517 (132.11%) | 0.32% | 1.09% | 10.04% |
| 2023-08-31 | 18.3 | 1157 | -1 | 0 | -3 | 0 | 0.0% | 2.85 (N/A) | 222 (43.9%) | 0.14% | 1.17% | 9.85% |
| 2023-08-30 | 18.1 | 1158 | -4 | 3 | 1 | 0 | 0.26% | 2.85 (N/A) | 154 (-45.07%) | 0.1% | 2.54% | 10.0% |
| 2023-08-29 | 18.0 | 1162 | 6 | 2 | 2 | 0 | 0.17% | 2.86 (N/A) | 281 (-53.0%) | 0.17% | 3.68% | 10.3% |
| 2023-08-28 | 17.9 | 1156 | -3 | 0 | -2 | 0 | 0.0% | 2.84 (N/A) | 599 (-7.49%) | 0.37% | 4.21% | 10.43% |
| 2023-08-25 | 18.25 | 1159 | 16 | 2 | -4 | 0 | 0.17% | 2.85 (N/A) | 648 (-73.49%) | 0.4% | 4.3% | 10.23% |
| 2023-08-24 | 18.5 | 1143 | -21 | 6 | 6 | 0 | 0.52% | 2.81 (N/A) | 2446 (21.67%) | 1.5% | 4.66% | 10.02% |
| 2023-08-23 | 21.2 | 1164 | -61 | 0 | 0 | 0 | 0.0% | 2.86 (N/A) | 2010 (76.67%) | 1.24% | 3.5% | 8.64% |
| 2023-08-22 | 21.35 | 1225 | 22 | 0 | 0 | 0 | 0.0% | 3.01 (N/A) | 1137 (52.9%) | 0.7% | 2.45% | 7.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-21 | 21.7 | 1203 | 19 | 0 | 0 | 0 | 0.0% | 2.96 (N/A) | 744 (-40.08%) | 0.46% | 2.09% | 7.33% |
| 2023-08-18 | 21.55 | 1184 | 32 | 0 | 0 | 0 | 0.0% | 2.91 (N/A) | 1242 (120.36%) | 0.76% | 2.33% | 7.09% |
| 2023-08-17 | 21.15 | 1152 | -3 | 0 | 0 | 0 | 0.0% | 2.83 (N/A) | 563 (94.97%) | 0.35% | 1.8% | 6.65% |
| 2023-08-16 | 21.05 | 1155 | 6 | 0 | 0 | 0 | 0.0% | 2.84 (N/A) | 289 (-47.61%) | 0.18% | 1.86% | 6.56% |
| 2023-08-15 | 21.15 | 1149 | 7 | 0 | 0 | 0 | 0.0% | 2.83 (N/A) | 551 (-51.65%) | 0.34% | 3.09% | 6.76% |
| 2023-08-14 | 21.05 | 1142 | 2 | 0 | 0 | 0 | 0.0% | 2.81 (N/A) | 1141 (197.19%) | 0.7% | 2.89% | 6.73% |
| 2023-08-11 | 21.6 | 1140 | 3 | 0 | 0 | 0 | 0.0% | 2.8 (N/A) | 384 (-42.28%) | 0.24% | 2.32% | 6.27% |
| 2023-08-10 | 21.5 | 1137 | 17 | 0 | 0 | 0 | 0.0% | 2.8 (N/A) | 665 (-70.75%) | 0.41% | 2.21% | 6.27% |
| 2023-08-09 | 21.8 | 1120 | 34 | 0 | 0 | 0 | 0.0% | 2.75 (N/A) | 2274 (853.66%) | 1.4% | 2.09% | 6.07% |
| 2023-08-08 | 22.65 | 1086 | 3 | 0 | 0 | 0 | 0.0% | 2.67 (N/A) | 238 (10.05%) | 0.15% | 1.09% | 4.86% |
| 2023-08-07 | 22.6 | 1083 | 9 | 0 | 0 | 0 | 0.0% | 2.66 (N/A) | 216 (5.81%) | 0.13% | 1.25% | 4.99% |
| 2023-08-04 | 22.7 | 1074 | -7 | 0 | 0 | 0 | 0.0% | 2.64 (N/A) | 204 (-55.19%) | 0.13% | 1.28% | 5.15% |
| 2023-08-02 | 22.5 | 1081 | 16 | 0 | 0 | 0 | 0.0% | 2.66 (N/A) | 457 (-29.8%) | 0.28% | 1.34% | 5.39% |
| 2023-08-01 | 22.6 | 1065 | -9 | 0 | 0 | 0 | 0.0% | 2.62 (N/A) | 651 (30.62%) | 0.4% | 1.18% | 5.3% |
| 2023-07-31 | 22.85 | 1074 | -7 | 0 | 0 | 0 | 0.0% | 2.64 (N/A) | 498 (83.25%) | 0.31% | 1.0% | 5.12% |
| 2023-07-28 | 22.8 | 1081 | 4 | 0 | 0 | 0 | 0.0% | 2.66 (N/A) | 272 (-8.13%) | 0.17% | 1.11% | 5.09% |
| 2023-07-27 | 22.9 | 1077 | 7 | 0 | 0 | 0 | 0.0% | 2.65 (N/A) | 296 (41.88%) | 0.18% | 1.15% | 5.07% |
| 2023-07-26 | 22.7 | 1070 | -25 | 0 | 0 | 0 | 0.0% | 2.63 (N/A) | 208 (-40.72%) | 0.13% | 1.29% | 5.08% |
| 2023-07-25 | 22.65 | 1095 | -11 | 0 | 0 | 0 | 0.0% | 2.69 (N/A) | 352 (-47.53%) | 0.22% | 1.42% | 5.16% |
| 2023-07-24 | 22.6 | 1106 | 17 | 0 | 0 | 0 | 0.0% | 2.72 (N/A) | 671 (95.39%) | 0.41% | 1.58% | 5.3% |
| 2023-07-21 | 22.8 | 1089 | -23 | 0 | 0 | 0 | 0.0% | 2.68 (N/A) | 343 (-35.21%) | 0.21% | 1.48% | 5.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-20 | 22.65 | 1112 | -42 | 0 | 0 | 0 | 0.0% | 2.74 (N/A) | 530 (28.05%) | 0.33% | 1.52% | 5.25% |
| 2023-07-19 | 22.65 | 1154 | -4 | 0 | 0 | 0 | 0.0% | 2.84 (N/A) | 413 (-32.7%) | 0.25% | 1.42% | 5.18% |
| 2023-07-18 | 22.8 | 1158 | 60 | 0 | 0 | 0 | 0.0% | 2.85 (N/A) | 615 (21.23%) | 0.38% | 1.38% | 5.18% |
| 2023-07-17 | 22.95 | 1098 | 5 | 0 | 0 | 0 | 0.0% | 2.7 (N/A) | 507 (26.89%) | 0.31% | 1.19% | 5.35% |
| 2023-07-14 | 22.75 | 1093 | -17 | 0 | 0 | 0 | 0.0% | 2.69 (N/A) | 399 (5.36%) | 0.25% | 1.15% | 5.75% |
| 2023-07-13 | 22.7 | 1110 | -7 | 0 | 0 | 0 | 0.0% | 2.73 (N/A) | 379 (13.42%) | 0.23% | 1.2% | 6.0% |
| 2023-07-12 | 22.65 | 1117 | -18 | 0 | 0 | 0 | 0.0% | 2.75 (N/A) | 334 (7.66%) | 0.21% | 1.33% | 6.33% |
| 2023-07-11 | 22.9 | 1135 | 14 | 0 | 0 | 0 | 0.0% | 2.79 (N/A) | 310 (-31.35%) | 0.19% | 1.32% | 6.53% |
| 2023-07-10 | 22.75 | 1121 | -299 | 0 | 0 | 0 | 0.0% | 2.76 (N/A) | 452 (-4.93%) | 0.28% | 1.35% | 7.02% |
| 2023-07-07 | 22.7 | 1420 | 9 | 0 | 0 | 0 | 0.0% | 3.49 (N/A) | 476 (-18.61%) | 0.29% | 1.35% | 7.51% |
| 2023-07-06 | 22.9 | 1411 | -17 | 0 | 0 | 0 | 0.0% | 3.47 (N/A) | 585 (79.82%) | 0.36% | 1.2% | 8.19% |
| 2023-07-05 | 23.2 | 1428 | -9 | 0 | 0 | 0 | 0.0% | 3.51 (N/A) | 325 (-7.08%) | 0.2% | 1.03% | 8.44% |
| 2023-07-04 | 23.25 | 1437 | -2 | 0 | 0 | 0 | 0.0% | 3.53 (N/A) | 350 (-23.61%) | 0.22% | 1.04% | 9.19% |
| 2023-07-03 | 23.35 | 1439 | -17 | 0 | 0 | 0 | 0.0% | 3.54 (N/A) | 458 (96.32%) | 0.28% | 1.18% | 9.6% |
| 2023-06-30 | 23.0 | 1456 | 3 | 0 | 0 | 0 | 0.0% | 3.58 (N/A) | 233 (-24.73%) | 0.14% | 1.27% | 10.05% |
| 2023-06-29 | 22.9 | 1453 | 1 | 0 | 0 | 0 | 0.0% | 3.57 (N/A) | 310 (-9.08%) | 0.19% | 1.33% | 10.73% |
| 2023-06-28 | 22.8 | 1452 | -21 | 0 | 0 | 0 | 0.0% | 3.57 (N/A) | 341 (-40.73%) | 0.21% | 1.4% | 10.93% |
| 2023-06-27 | 22.8 | 1473 | -27 | 0 | 0 | 0 | 0.0% | 3.62 (N/A) | 575 (-4.12%) | 0.35% | 1.44% | 11.1% |
| 2023-06-26 | 23.05 | 1500 | -7 | 0 | 0 | 0 | 0.0% | 3.69 (N/A) | 600 (82.83%) | 0.37% | 1.63% | 11.01% |
| 2023-06-21 | 23.4 | 1507 | -26 | 0 | 0 | 0 | 0.0% | 3.71 (N/A) | 328 (-23.03%) | 0.2% | 1.98% | 10.9% |
| 2023-06-20 | 23.3 | 1533 | -43 | 0 | 0 | 0 | 0.0% | 3.77 (N/A) | 426 (4.48%) | 0.26% | 2.28% | 11.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-19 | 23.3 | 1576 | 28 | 0 | 0 | 0 | 0.0% | 3.88 (N/A) | 408 (-54.03%) | 0.25% | 2.57% | 11.01% |
| 2023-06-16 | 23.5 | 1548 | -5 | 0 | 0 | 0 | 0.0% | 3.81 (N/A) | 888 (-23.85%) | 0.55% | 2.73% | 10.94% |
| 2023-06-15 | 23.85 | 1553 | 126 | 0 | 0 | 0 | 0.0% | 3.82 (N/A) | 1166 (43.65%) | 0.72% | 2.87% | 10.64% |
| 2023-06-14 | 23.35 | 1427 | 36 | 0 | 0 | 0 | 0.0% | 3.51 (N/A) | 812 (-10.54%) | 0.5% | 2.91% | 10.22% |
| 2023-06-13 | 23.25 | 1391 | -327 | 0 | 0 | 0 | 0.0% | 3.42 (N/A) | 907 (37.08%) | 0.56% | 3.39% | 9.88% |
| 2023-06-12 | 23.0 | 1718 | -33 | 0 | 0 | 0 | 0.0% | 4.23 (N/A) | 662 (-40.51%) | 0.41% | 3.44% | 9.44% |
| 2023-06-09 | 23.3 | 1751 | -60 | 0 | -2 | 0 | 0.0% | 4.31 (N/A) | 1113 (-10.51%) | 0.68% | 3.98% | 9.18% |
| 2023-06-08 | 22.95 | 1811 | 12 | 2 | 2 | 0 | 0.11% | 4.45 (N/A) | 1243 (-21.25%) | 0.76% | 3.92% | 8.73% |
| 2023-06-07 | 23.5 | 1799 | 32 | 0 | 0 | 0 | 0.0% | 4.42 (N/A) | 1579 (57.85%) | 0.97% | 3.89% | 8.43% |
| 2023-06-06 | 23.05 | 1767 | -14 | 0 | 0 | 0 | 0.0% | 4.35 (N/A) | 1000 (-34.81%) | 0.62% | 3.74% | 7.76% |
| 2023-06-05 | 22.85 | 1781 | 1 | 0 | 0 | 0 | 0.0% | 4.38 (N/A) | 1534 (50.22%) | 0.94% | 3.51% | 7.59% |
| 2023-06-02 | 22.45 | 1780 | 28 | 0 | 0 | 0 | 0.0% | 4.38 (N/A) | 1021 (-13.56%) | 0.63% | 2.95% | 6.81% |
| 2023-06-01 | 22.45 | 1752 | 11 | 0 | -2 | 0 | 0.0% | 4.31 (N/A) | 1181 (-12.25%) | 0.73% | 2.59% | 6.46% |
| 2023-05-31 | 22.15 | 1741 | 7 | 2 | 2 | 0 | 0.11% | 4.28 (N/A) | 1346 (114.4%) | 0.83% | 2.12% | 5.93% |
| 2023-05-30 | 21.75 | 1734 | 11 | 0 | 0 | 0 | 0.0% | 4.27 (N/A) | 628 (1.16%) | 0.39% | 1.67% | 5.28% |
| 2023-05-29 | 21.7 | 1723 | 74 | 0 | 0 | 0 | 0.0% | 4.24 (N/A) | 621 (42.04%) | 0.38% | 1.48% | 5.25% |
| 2023-05-26 | 21.4 | 1649 | 36 | 0 | 0 | 0 | 0.0% | 4.06 (N/A) | 437 (5.82%) | 0.27% | 1.28% | 5.06% |
| 2023-05-25 | 21.6 | 1613 | 75 | 0 | 0 | 0 | 0.0% | 3.97 (N/A) | 413 (-32.75%) | 0.25% | 1.26% | 5.0% |
| 2023-05-24 | 21.65 | 1538 | -26 | 0 | 0 | 0 | 0.0% | 3.78 (N/A) | 614 (93.22%) | 0.38% | 1.3% | 4.98% |
| 2023-05-23 | 21.45 | 1564 | 31 | 0 | 0 | 0 | 0.0% | 3.85 (N/A) | 317 (8.4%) | 0.2% | 1.08% | 4.98% |
| 2023-05-22 | 21.35 | 1533 | 7 | 0 | 0 | 0 | 0.0% | 3.77 (N/A) | 293 (-27.0%) | 0.18% | 1.0% | 5.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-19 | 21.25 | 1526 | -11 | 0 | 0 | 0 | 0.0% | 3.75 (N/A) | 401 (-17.19%) | 0.25% | 0.97% | 5.59% |
| 2023-05-18 | 21.45 | 1537 | 16 | 0 | 0 | 0 | 0.0% | 3.78 (N/A) | 485 (85.35%) | 0.3% | 0.96% | 5.62% |
| 2023-05-17 | 21.15 | 1521 | 1 | 0 | 0 | 0 | 0.0% | 3.74 (N/A) | 261 (40.92%) | 0.16% | 1.12% | 5.72% |
| 2023-05-16 | 21.1 | 1520 | -4 | 0 | 0 | 0 | 0.0% | 3.74 (N/A) | 185 (-23.8%) | 0.11% | 1.27% | 6.12% |
| 2023-05-15 | 21.05 | 1524 | -37 | 0 | 0 | 0 | 0.0% | 3.75 (N/A) | 243 (-35.34%) | 0.15% | 1.6% | 6.63% |
| 2023-05-12 | 21.1 | 1561 | 47 | 0 | 0 | 0 | 0.0% | 3.84 (N/A) | 377 (-50.35%) | 0.23% | 1.61% | 6.87% |
| 2023-05-11 | 20.85 | 1514 | -73 | 0 | 0 | 0 | 0.0% | 3.72 (N/A) | 759 (53.74%) | 0.47% | 1.66% | 8.18% |
| 2023-05-10 | 21.35 | 1587 | -26 | 0 | 0 | 0 | 0.0% | 3.9 (N/A) | 494 (-31.72%) | 0.3% | 1.38% | 8.94% |
| 2023-05-09 | 21.15 | 1613 | -26 | 0 | 0 | 0 | 0.0% | 3.97 (N/A) | 723 (182.5%) | 0.45% | 1.27% | 9.5% |
| 2023-05-08 | 21.55 | 1639 | -35 | 0 | 0 | 0 | 0.0% | 4.03 (N/A) | 256 (-44.42%) | 0.16% | 1.17% | 9.87% |
| 2023-05-05 | 21.6 | 1674 | -51 | 0 | 0 | 0 | 0.0% | 4.12 (N/A) | 460 (47.57%) | 0.28% | 1.21% | 10.63% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-05-02 | 46.5 (2.42%) | 0 | -11902 | 0 | -75 | 0 | N/A (0) | 41386 (-3.04%) |
| 2024-04-26 | 45.4 (-1.73%) | 11902 | 1233 | 75 | 71 | 0.63% | 29.27 (3.03) | 42684 (-67.27%) |
| 2024-04-19 | 46.2 (-10.29%) | 10669 | -4335 | 4 | -1015 | 0.04% | 26.24 (-10.66) | 130408 (39.24%) |
| 2024-04-12 | 51.5 (24.55%) | 15004 | 1761 | 1019 | 737 | 6.79% | 36.9 (4.33) | 93655 (374.93%) |
| 2024-04-03 | 41.35 (-5.49%) | 13243 | -1018 | 282 | -102 | 2.13% | 32.57 (-2.51) | 19719 (-71.23%) |
| 2024-03-29 | 43.75 (13.64%) | 14261 | 4344 | 384 | 6 | 2.69% | 35.08 (10.69) | 68535 (16.6%) |
| 2024-03-22 | 38.5 (6.5%) | 9917 | 1212 | 378 | 133 | 3.81% | 24.39 (2.98) | 58780 (33.58%) |
| 2024-03-15 | 36.15 (-13.0%) | 8705 | 3556 | 245 | -141 | 2.81% | 21.41 (8.75) | 44004 (-31.26%) |
| 2024-03-08 | 41.55 (-1.42%) | 5149 | -1001 | 386 | -87 | 7.5% | 12.66 (-2.47) | 64017 (-11.98%) |
| 2024-03-01 | 42.15 (9.06%) | 6150 | -881 | 473 | 115 | 7.69% | 15.13 (-2.16) | 72728 (3.5%) |
| 2024-02-23 | 38.65 (31.24%) | 7031 | 3858 | 358 | 240 | 5.09% | 17.29 (9.49) | 70268 (246.61%) |
| 2024-02-16 | 29.45 (14.15%) | 3173 | 597 | 118 | 65 | 3.72% | 7.8 (1.46) | 20273 (311.65%) |
| 2024-02-05 | 25.8 (-1.15%) | 2576 | -479 | 53 | -29 | 2.06% | 6.34 (-1.17) | 4924 (-87.63%) |
| 2024-02-02 | 26.1 (9.21%) | 3055 | 247 | 82 | 54 | 2.68% | 7.51 (0.6) | 39821 (95.88%) |
| 2024-01-26 | 23.9 (1.49%) | 2808 | 803 | 28 | 8 | 1.0% | 6.91 (1.98) | 20329 (261.83%) |
| 2024-01-19 | 23.55 (1.51%) | 2005 | -40 | 20 | 7 | 1.0% | 4.93 (-0.1) | 5618 (-38.29%) |
| 2024-01-12 | 23.2 (-1.07%) | 2045 | -369 | 13 | 2 | 0.64% | 5.03 (-0.91) | 9104 (-4.31%) |
| 2024-01-05 | 23.45 (7.32%) | 2414 | 1187 | 11 | 0 | 0.46% | 5.94 (2.92) | 9514 (854.82%) |
| 2023-12-29 | 21.85 (-1.35%) | 1227 | -7 | 11 | 0 | 0.9% | 3.02 (-0.02) | 996 (-53.58%) |
| 2023-12-22 | 22.15 (-1.77%) | 1234 | -146 | 11 | 0 | 0.89% | 3.04 (-0.35) | 2146 (-54.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-15 | 22.55 (-0.44%) | 1380 | -33 | 11 | 0 | 0.8% | 3.39 (-0.09) | 4726 (42.31%) |
| 2023-12-08 | 22.65 (1.57%) | 1413 | -19 | 11 | 0 | 0.78% | 3.48 (-0.04) | 3321 (19.69%) |
| 2023-12-01 | 22.3 (3.0%) | 1432 | 86 | 11 | -1 | 0.77% | 3.52 (0.21) | 2774 (-23.82%) |
| 2023-11-24 | 21.65 (1.17%) | 1346 | -133 | 12 | 1 | 0.89% | 3.31 (-0.33) | 3642 (-44.43%) |
| 2023-11-17 | 21.4 (4.14%) | 1479 | 68 | 11 | 5 | 0.74% | 3.64 (0.17) | 6554 (12.87%) |
| 2023-11-10 | 20.55 (7.03%) | 1411 | 339 | 6 | 6 | 0.43% | 3.47 (0.83) | 5807 (454.03%) |
| 2023-11-03 | 19.2 (1.05%) | 1072 | -7 | 0 | 0 | 0.0% | 2.64 (-0.01) | 1048 (-25.96%) |
| 2023-10-27 | 19.0 (3.54%) | 1079 | 19 | 0 | 0 | 0.0% | 2.65 (0.04) | 1415 (129.41%) |
| 2023-10-20 | 18.35 (-1.34%) | 1060 | -29 | 0 | 0 | 0.0% | 2.61 (-0.07) | 617 (10.7%) |
| 2023-10-13 | 18.6 (-0.27%) | 1089 | -22 | 0 | 0 | 0.0% | 2.68 (-0.05) | 557 (-43.79%) |
| 2023-10-06 | 18.65 (-0.53%) | 1111 | -78 | 0 | 0 | 0.0% | 2.73 (-0.19) | 991 (85.58%) |
| 2023-09-28 | 18.75 (0.27%) | 1189 | -39 | 0 | 0 | 0.0% | 2.92 (-0.1) | 534 (-36.1%) |
| 2023-09-22 | 18.7 (-1.06%) | 1228 | -27 | 0 | 0 | 0.0% | 3.02 (-0.07) | 836 (-26.54%) |
| 2023-09-15 | 18.9 (2.72%) | 1255 | 75 | 0 | 0 | 0.0% | 3.09 (0.19) | 1138 (-9.52%) |
| 2023-09-08 | 18.4 (-1.08%) | 1180 | 31 | 0 | 0 | 0.0% | 2.9 (0.07) | 1258 (-29.19%) |
| 2023-09-01 | 18.6 (1.92%) | 1149 | -10 | 0 | -2 | 0.0% | 2.83 (-0.02) | 1776 (-74.57%) |
| 2023-08-25 | 18.25 (-15.31%) | 1159 | -25 | 2 | 2 | 0.17% | 2.85 (-0.06) | 6987 (84.45%) |
| 2023-08-18 | 21.55 (-0.23%) | 1184 | 44 | 0 | 0 | 0.0% | 2.91 (0.11) | 3788 (0.24%) |
| 2023-08-11 | 21.6 (-4.85%) | 1140 | 66 | 0 | 0 | 0.0% | 2.8 (0.16) | 3779 (108.59%) |
| 2023-08-04 | 22.7 (-0.44%) | 1074 | -7 | 0 | 0 | 0.0% | 2.64 (-0.02) | 1811 (0.64%) |
| 2023-07-28 | 22.8 (0.0%) | 1081 | -8 | 0 | 0 | 0.0% | 2.66 (-0.02) | 1800 (-25.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-21 | 22.8 (0.22%) | 1089 | -4 | 0 | 0 | 0.0% | 2.68 (-0.01) | 2410 (28.36%) |
| 2023-07-14 | 22.75 (0.22%) | 1093 | -327 | 0 | 0 | 0.0% | 2.69 (-0.8) | 1877 (-14.47%) |
| 2023-07-07 | 22.7 (-1.3%) | 1420 | -36 | 0 | 0 | 0.0% | 3.49 (-0.09) | 2195 (6.52%) |
| 2023-06-30 | 23.0 (-1.71%) | 1456 | -51 | 0 | 0 | 0.0% | 3.58 (-0.13) | 2060 (77.16%) |
| 2023-06-21 | 23.4 (-0.43%) | 1507 | -41 | 0 | 0 | 0.0% | 3.71 (-0.1) | 1163 (-73.78%) |
| 2023-06-16 | 23.5 (0.86%) | 1548 | -203 | 0 | 0 | 0.0% | 3.81 (-0.5) | 4436 (-31.44%) |
| 2023-06-09 | 23.3 (3.79%) | 1751 | -29 | 0 | 0 | 0.0% | 4.31 (-0.07) | 6471 (34.83%) |
| 2023-06-02 | 22.45 (4.91%) | 1780 | 131 | 0 | 0 | 0.0% | 4.38 (0.32) | 4799 (131.2%) |
| 2023-05-26 | 21.4 (0.71%) | 1649 | 123 | 0 | 0 | 0.0% | 4.06 (0.31) | 2076 (31.51%) |
| 2023-05-19 | 21.25 (0.71%) | 1526 | -35 | 0 | 0 | 0.0% | 3.75 (-0.09) | 1578 (-39.53%) |
| 2023-05-12 | 21.1 (-2.31%) | 1561 | -113 | 0 | 0 | 0.0% | 3.84 (-0.28) | 2610 (58.12%) |
| 2023-05-05 | 21.6 (1.65%) | 1674 | -27 | 0 | 0 | 0.0% | 4.12 (-0.06) | 1651 (-19.61%) |
| 2023-04-28 | 21.25 (0.95%) | 1701 | -77 | 0 | 0 | 0.0% | 4.18 (-0.19) | 2053 (-51.44%) |
| 2023-04-21 | 21.05 (-2.77%) | 1778 | -222 | 0 | 0 | 0.0% | 4.37 (-0.55) | 4229 (-46.23%) |
| 2023-04-14 | 21.65 (1.17%) | 2000 | -487 | 0 | -83 | 0.0% | 4.92 (-1.2) | 7865 (176.65%) |
| 2023-04-07 | 21.4 (-0.47%) | 2487 | 99 | 83 | 21 | 3.34% | 6.12 (0.25) | 2843 (-80.57%) |
| 2023-03-31 | 21.5 (9.69%) | 2388 | 498 | 62 | 6 | 2.6% | 5.87 (1.22) | 14634 (517.44%) |
| 2023-03-24 | 19.6 (2.62%) | 1890 | 43 | 56 | 0 | 2.96% | 4.65 (0.11) | 2370 (35.63%) |
| 2023-03-17 | 19.1 (2.41%) | 1847 | 154 | 56 | 0 | 3.03% | 4.54 (0.38) | 1747 (-9.94%) |
| 2023-03-10 | 18.65 (-1.84%) | 1693 | 11 | 56 | -1 | 3.31% | 4.16 (0.02) | 1940 (20.67%) |
| 2023-03-03 | 19.0 (3.26%) | 1682 | 93 | 57 | 1 | 3.39% | 4.14 (0.23) | 1608 (45.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-24 | 18.4 (1.1%) | 1589 | -53 | 56 | 0 | 3.52% | 3.91 (-0.13) | 1101 (7.65%) |
| 2023-02-17 | 18.2 (0.0%) | 1642 | 41 | 56 | 55 | 3.41% | 4.04 (0.1) | 1023 (39.88%) |
| 2023-02-10 | 18.2 (-0.27%) | 1601 | 16 | 1 | 0 | 0.06% | 3.94 (0.04) | 731 (-60.22%) |
| 2023-02-03 | 18.25 (3.69%) | 1585 | -207 | 1 | 0 | 0.06% | 3.9 (-0.51) | 1839 (599.24%) |
| 2023-01-17 | 17.6 (0.57%) | 1792 | 3 | 1 | 0 | 0.06% | 4.41 (0.01) | 263 (-70.82%) |
| 2023-01-13 | 17.5 (0.86%) | 1789 | -27 | 1 | 0 | 0.06% | 4.4 (-0.07) | 901 (68.74%) |
| 2023-01-06 | 17.35 (0.58%) | 1816 | 3 | 1 | 1 | 0.06% | 4.47 (0.01) | 534 (-22.48%) |
| 2022-12-30 | 17.25 (-2.27%) | 1813 | -69 | 0 | 0 | 0.0% | 4.46 (-0.17) | 689 (4.89%) |
| 2022-12-23 | 17.65 (-1.12%) | 1882 | 0 | 0 | 0 | 0.0% | 4.63 (0.0) | 657 (-33.64%) |
| 2022-12-16 | 17.85 (-0.56%) | 1882 | -140 | 0 | 0 | 0.0% | 4.63 (-0.34) | 990 (-20.89%) |
| 2022-12-09 | 17.95 (-3.23%) | 2022 | -203 | 0 | 0 | 0.0% | 4.97 (-0.5) | 1251 (-10.39%) |
| 2022-12-02 | 18.55 (0.82%) | 2225 | -61 | 0 | 0 | 0.0% | 5.47 (-0.15) | 1396 (81.73%) |
| 2022-11-25 | 18.4 (1.66%) | 2286 | -10 | 0 | 0 | 0.0% | 5.62 (-0.03) | 768 (-32.81%) |
| 2022-11-18 | 18.1 (-0.55%) | 2296 | 71 | 0 | 0 | 0.0% | 5.65 (0.18) | 1143 (-67.88%) |
| 2022-11-11 | 18.2 (2.54%) | 2225 | 25 | 0 | 0 | 0.0% | 5.47 (0.06) | 3560 (267.98%) |
| 2022-11-04 | 17.75 (4.11%) | 2200 | -50 | 0 | 0 | 0.0% | 5.41 (-0.12) | 967 (14.04%) |
| 2022-10-28 | 17.05 (2.1%) | 2250 | -56 | 0 | 0 | 0.0% | 5.53 (-0.14) | 848 (22.44%) |
| 2022-10-21 | 16.7 (0.0%) | 2306 | 2 | 0 | -1 | 0.0% | 5.67 (0.0) | 692 (-52.51%) |
| 2022-10-14 | 16.7 (-3.47%) | 2304 | -131 | 1 | -1 | 0.04% | 5.67 (-0.32) | 1459 (45.34%) |
| 2022-10-07 | 17.3 (1.47%) | 2435 | -31 | 2 | -2 | 0.08% | 5.99 (-0.08) | 1003 (-63.33%) |
| 2022-09-30 | 17.05 (-5.01%) | 2466 | -255 | 4 | 1 | 0.16% | 6.07 (-0.62) | 2738 (115.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-23 | 17.95 (-2.71%) | 2721 | -31 | 3 | 2 | 0.11% | 6.69 (-0.08) | 1271 (-5.72%) |
| 2022-09-16 | 18.45 (-1.34%) | 2752 | -60 | 1 | -2 | 0.04% | 6.77 (-0.15) | 1349 (-34.9%) |
| 2022-09-08 | 18.7 (-2.35%) | 2812 | -139 | 3 | -2 | 0.11% | 6.92 (-0.34) | 2072 (-18.87%) |
| 2022-09-02 | 19.15 (-3.04%) | 2951 | -13 | 5 | -3 | 0.17% | 7.26 (-0.03) | 2554 (-42.48%) |
| 2022-08-26 | 19.75 (-1.25%) | 2964 | 77 | 8 | -11 | 0.27% | 7.29 (0.19) | 4440 (-65.2%) |
| 2022-08-19 | 20.0 (6.1%) | 2887 | 345 | 19 | -264 | 0.66% | 7.1 (-0.29) | 12759 (364.52%) |
| 2022-08-12 | 18.85 (4.43%) | 2542 | 117 | 283 | 186 | 11.13% | 7.39 (0.34) | 2746 (4.37%) |
| 2022-08-05 | 18.05 (-1.9%) | 2425 | -36 | 97 | 95 | 4.0% | 7.05 (-0.1) | 2631 (47.23%) |
| 2022-07-29 | 18.4 (-2.13%) | 2461 | 143 | 2 | -1 | 0.08% | 7.15 (0.41) | 1787 (-48.7%) |
| 2022-07-22 | 18.8 (-6.0%) | 2318 | -37 | 3 | 3 | 0.13% | 6.74 (-0.1) | 3484 (-54.96%) |
| 2022-07-15 | 20.0 (-7.41%) | 2355 | -241 | 0 | -16 | 0.0% | 6.84 (-0.71) | 7737 (50.91%) |
| 2022-07-08 | 21.6 (4.85%) | 2596 | -44 | 16 | -15 | 0.62% | 7.55 (-0.12) | 5127 (84.34%) |
| 2022-07-01 | 20.6 (-9.05%) | 2640 | -436 | 31 | 30 | 1.17% | 7.67 (-1.27) | 2781 (7.27%) |
| 2022-06-24 | 22.65 (-3.0%) | 3076 | -89 | 1 | -2 | 0.03% | 8.94 (-0.26) | 2592 (-4.04%) |
| 2022-06-17 | 23.35 (-5.47%) | 3165 | -215 | 3 | 3 | 0.09% | 9.2 (-0.62) | 2701 (72.42%) |
| 2022-06-10 | 24.7 (-1.98%) | 3380 | 31 | 0 | 0 | 0.0% | 9.82 (0.09) | 1567 (-22.7%) |
| 2022-06-02 | 25.2 (1.41%) | 3349 | -138 | 0 | 0 | 0.0% | 9.73 (-0.4) | 2027 (-39.26%) |
| 2022-05-27 | 24.85 (0.2%) | 3487 | -196 | 0 | 0 | 0.0% | 10.13 (-0.57) | 3337 (-40.31%) |
| 2022-05-20 | 24.8 (3.33%) | 3683 | -114 | 0 | -12 | 0.0% | 10.7 (-0.34) | 5592 (20.07%) |
| 2022-05-13 | 24.0 (-0.41%) | 3797 | -50 | 12 | 2 | 0.32% | 11.04 (-0.14) | 4657 (96.49%) |
| 2022-05-06 | 24.1 (1.47%) | 3847 | 13 | 10 | 1 | 0.26% | 11.18 (0.04) | 2370 (-11.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-29 | 23.75 (-0.42%) | 3834 | -96 | 9 | 1 | 0.23% | 11.14 (-0.28) | 2673 (8.58%) |
| 2022-04-22 | 23.85 (0.0%) | 3930 | -97 | 8 | 8 | 0.2% | 11.42 (-0.28) | 2461 (-35.91%) |
| 2022-04-15 | 23.85 (0.0%) | 4027 | -260 | 0 | -9 | 0.0% | 11.7 (-0.76) | 3840 (1.12%) |
| 2022-04-08 | 23.85 (-0.83%) | 4287 | -284 | 9 | -6 | 0.21% | 12.46 (-0.83) | 3798 (-65.93%) |
| 2022-04-01 | 24.05 (-6.24%) | 4571 | 362 | 15 | -293 | 0.33% | 13.29 (1.06) | 11150 (-36.45%) |
| 2022-03-25 | 25.65 (-3.57%) | 4209 | -84 | 308 | 303 | 7.32% | 12.23 (-0.25) | 17547 (88.26%) |
| 2022-03-18 | 26.6 (4.31%) | 4293 | 310 | 5 | -11 | 0.12% | 12.48 (0.9) | 9320 (109.32%) |
| 2022-03-11 | 25.5 (-0.2%) | 3983 | 13 | 16 | 9 | 0.4% | 11.58 (0.04) | 4452 (-12.44%) |
| 2022-03-04 | 25.55 (2.82%) | 3970 | 32 | 7 | 6 | 0.18% | 11.54 (0.09) | 5085 (0.31%) |
| 2022-02-25 | 24.85 (-1.58%) | 3938 | -107 | 1 | 0 | 0.03% | 11.45 (-0.31) | 5069 (10.5%) |
| 2022-02-18 | 25.25 (2.02%) | 4045 | 14 | 1 | -1 | 0.02% | 11.76 (0.04) | 4588 (42.62%) |
| 2022-02-11 | 24.75 (7.84%) | 4031 | 5 | 2 | -13 | 0.05% | 11.72 (0.02) | 3217 (34.85%) |
| 2022-01-26 | 22.95 (-2.55%) | 4026 | -188 | 15 | -10 | 0.37% | 11.7 (-0.55) | 2385 (-27.94%) |
| 2022-01-21 | 23.55 (-2.69%) | 4214 | -446 | 25 | 24 | 0.59% | 12.25 (-1.29) | 3310 (-67.07%) |
| 2022-01-14 | 24.2 (2.98%) | 4660 | 185 | 1 | -34 | 0.02% | 13.54 (0.53) | 10055 (139.04%) |
| 2022-01-07 | 23.5 (-4.47%) | 4475 | -142 | 35 | -18 | 0.78% | 13.01 (-0.41) | 4206 (3.42%) |
| 2021-12-30 | 24.6 (2.29%) | 4617 | -137 | 53 | 39 | 1.15% | 13.42 (-0.4) | 4067 (13.96%) |
| 2021-12-24 | 24.05 (2.34%) | 4754 | -187 | 14 | -34 | 0.29% | 13.82 (-0.54) | 3569 (-40.51%) |
| 2021-12-17 | 23.5 (-1.05%) | 4941 | 25 | 48 | -3 | 0.97% | 14.36 (0.07) | 5999 (-63.01%) |
| 2021-12-10 | 23.75 (-3.65%) | 4916 | 155 | 51 | 26 | 1.04% | 14.29 (0.45) | 16217 (-59.97%) |
| 2021-12-03 | 24.65 (-6.63%) | 4761 | -401 | 25 | 8 | 0.53% | 13.84 (-1.16) | 40512 (140.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-26 | 26.4 (9.32%) | 5162 | 573 | 17 | 12 | 0.33% | 15.0 (1.66) | 16832 (135.59%) |
| 2021-11-19 | 24.15 (2.33%) | 4589 | 4589 | 5 | 5 | 0.11% | 13.34 (0) | 7144 (5.0%) |
| 2021-11-13 | 23.6 (-7.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6804 (35.02%) |
| 2021-11-06 | 25.45 (25.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5039 (46.76%) |
| 2021-10-30 | 20.3 (-0.98%) | 0 | -5483 | 0 | -9 | 0 | N/A (0) | 3433 (89.93%) |
| 2021-10-22 | 20.5 (1.49%) | 5483 | 278 | 9 | 0 | 0.16% | 15.94 (0.81) | 1807 (0.38%) |
| 2021-10-15 | 20.2 (-0.25%) | 5205 | 216 | 9 | 1 | 0.17% | 15.13 (0.63) | 1800 (-40.78%) |
| 2021-10-08 | 20.25 (3.32%) | 4989 | -13 | 8 | -31 | 0.16% | 14.5 (-0.04) | 3041 (-16.89%) |
| 2021-10-01 | 19.6 (-3.45%) | 5002 | 42 | 39 | -3 | 0.78% | 14.54 (-1.32) | 3659 (111.17%) |
| 2021-09-24 | 20.3 (-3.33%) | 4960 | 92 | 42 | 4 | 0.85% | 15.86 (0.3) | 1732 (-40.66%) |
| 2021-09-17 | 21.0 (-1.64%) | 4868 | 264 | 38 | 31 | 0.78% | 15.56 (0.84) | 2920 (-25.31%) |
| 2021-09-10 | 21.35 (-7.38%) | 4604 | 2 | 7 | -4 | 0.15% | 14.72 (0.01) | 3909 (19.01%) |
| 2021-09-03 | 23.05 (-0.86%) | 4602 | 32 | 11 | 0 | 0.24% | 14.71 (0.1) | 3285 (-55.98%) |
| 2021-08-27 | 23.25 (-0.64%) | 4570 | -212 | 11 | 11 | 0.24% | 14.61 (-0.68) | 7462 (39.55%) |
| 2021-08-20 | 23.4 (4.93%) | 4782 | -29 | 0 | -4 | 0.0% | 15.29 (-0.09) | 5347 (-64.48%) |
| 2021-08-13 | 22.3 (-12.38%) | 4811 | 511 | 4 | 3 | 0.08% | 15.38 (1.63) | 15054 (82.52%) |
| 2021-08-06 | 25.45 (9.7%) | 4300 | 134 | 1 | -1 | 0.02% | 13.75 (0.43) | 8248 (-35.19%) |
| 2021-07-30 | 23.2 (-1.49%) | 4166 | 491 | 2 | 1 | 0.05% | 13.32 (1.57) | 12726 (48.72%) |
| 2021-07-23 | 23.55 (1.29%) | 3675 | 265 | 1 | 0 | 0.03% | 11.75 (0.85) | 8557 (-34.13%) |
| 2021-07-16 | 23.25 (4.03%) | 3410 | 598 | 1 | 0 | 0.03% | 10.9 (1.91) | 12992 (43.05%) |
| 2021-07-09 | 22.35 (2.76%) | 2812 | -89 | 1 | -3 | 0.04% | 8.99 (-0.28) | 9082 (79.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-07-02 | 21.75 (3.57%) | 2901 | -76 | 4 | 0 | 0.14% | 9.27 (-0.25) | 5058 (-27.69%) |
| 2021-06-25 | 21.0 (0.24%) | 2977 | 148 | 4 | -2 | 0.13% | 9.52 (0.48) | 6994 (50.97%) |
| 2021-06-18 | 20.95 (2.44%) | 2829 | 14 | 6 | 1 | 0.21% | 9.04 (0.04) | 4633 (47.04%) |
| 2021-06-11 | 20.45 (0.99%) | 2815 | 63 | 5 | -1 | 0.18% | 9.0 (0.2) | 3151 (-15.47%) |
| 2021-06-04 | 20.25 (0.25%) | 2752 | -23 | 6 | -1 | 0.22% | 8.8 (-0.07) | 3727 (-5.21%) |
| 2021-05-28 | 20.2 (4.66%) | 2775 | -114 | 7 | -2 | 0.25% | 8.87 (-0.37) | 3932 (-44.35%) |
| 2021-05-21 | 19.3 (3.21%) | 2889 | -427 | 9 | 7 | 0.31% | 9.24 (-1.36) | 7066 (-43.22%) |
| 2021-05-14 | 18.7 (-16.89%) | 3316 | -602 | 2 | -15 | 0.06% | 10.6 (-1.93) | 12445 (-23.5%) |
| 2021-05-07 | 22.5 (-9.46%) | 3918 | -348 | 17 | -24 | 0.43% | 12.53 (-1.11) | 16269 (-66.38%) |
| 2021-04-29 | 24.85 (15.58%) | 4266 | 181 | 41 | 41 | 0.96% | 13.64 (0.58) | 48397 (401.65%) |
| 2021-04-23 | 21.5 (1.18%) | 4085 | 52 | 0 | -10 | 0.0% | 13.06 (0.17) | 9647 (-60.13%) |
| 2021-04-16 | 21.25 (0.0%) | 4033 | -477 | 10 | -8 | 0.25% | 12.89 (-1.53) | 24195 (-27.07%) |
| 2021-04-09 | 21.25 (11.55%) | 4510 | -251 | 18 | 6 | 0.4% | 14.42 (-0.8) | 33177 (108.97%) |
| 2021-04-01 | 19.05 (3.53%) | 4761 | 634 | 12 | 0 | 0.25% | 15.22 (2.03) | 15876 (156.67%) |
| 2021-03-26 | 18.4 (-1.08%) | 4127 | 215 | 12 | -10 | 0.29% | 13.19 (0.68) | 6185 (-45.09%) |
| 2021-03-19 | 18.6 (3.33%) | 3912 | -111 | 22 | -1 | 0.56% | 12.51 (-0.35) | 11264 (17.86%) |
| 2021-03-12 | 18.0 (0.28%) | 4023 | -416 | 23 | -19 | 0.57% | 12.86 (-1.33) | 9557 (-65.65%) |
| 2021-03-05 | 17.95 (-7.47%) | 4439 | -391 | 42 | -117 | 0.95% | 14.19 (-1.25) | 27826 (-38.46%) |
| 2021-02-26 | 19.4 (28.05%) | 4830 | 195 | 159 | 159 | 3.29% | 15.44 (0.62) | 45215 (1192.49%) |
| 2021-02-19 | 15.15 (6.32%) | 4635 | 186 | 0 | 0 | 0.0% | 14.82 (0.6) | 3498 (142.56%) |
| 2021-02-05 | 14.25 (-1.04%) | 4449 | -96 | 0 | 0 | 0.0% | 14.22 (-0.31) | 1442 (-68.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-29 | 14.4 (-3.03%) | 4545 | -141 | 0 | 0 | 0.0% | 14.53 (-0.45) | 4527 (45.51%) |
| 2021-01-22 | 14.85 (3.85%) | 4686 | 274 | 0 | 0 | 0.0% | 14.98 (0.87) | 3111 (22.21%) |
| 2021-01-15 | 14.3 (-1.04%) | 4412 | -451 | 0 | 0 | 0.0% | 14.11 (-1.44) | 2545 (86.73%) |
| 2021-01-08 | 14.45 (0.7%) | 4863 | -5 | 0 | 0 | 0.0% | 15.55 (-0.01) | 1363 (59.11%) |
| 2020-12-31 | 14.35 (0.0%) | 4868 | 110 | 0 | 0 | 0.0% | 15.56 (0.35) | 856 (-18.26%) |
| 2020-12-25 | 14.35 (-1.03%) | 4758 | -75 | 0 | 0 | 0.0% | 15.21 (-0.24) | 1048 (5.86%) |
| 2020-12-18 | 14.5 (1.75%) | 4833 | -1 | 0 | 0 | 0.0% | 15.45 (0.0) | 990 (-36.37%) |
| 2020-12-11 | 14.25 (-3.72%) | 4834 | 138 | 0 | 0 | 0.0% | 15.45 (0.44) | 1556 (-31.32%) |
| 2020-12-04 | 14.8 (2.78%) | 4696 | 346 | 0 | 0 | 0.0% | 15.01 (1.1) | 2266 (16.7%) |
| 2020-11-27 | 14.4 (2.13%) | 4350 | -46 | 0 | 0 | 0.0% | 13.91 (-0.14) | 1941 (36.09%) |
| 2020-11-20 | 14.1 (2.17%) | 4396 | 44 | 0 | 0 | 0.0% | 14.05 (0.14) | 1426 (40.96%) |
| 2020-11-13 | 13.8 (2.99%) | 4352 | 58 | 0 | -1 | 0.0% | 13.91 (0.18) | 1012 (78.24%) |
| 2020-11-06 | 13.4 (1.9%) | 4294 | 128 | 1 | 1 | 0.02% | 13.73 (0.41) | 567 (1.89%) |
| 2020-10-30 | 13.15 (0.38%) | 4166 | 99 | 0 | -1 | 0.0% | 13.32 (0.32) | 557 (19.64%) |
