- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 0.9, 25324 (+0.01) | 31.66, 35666 (-0.01) | 5.87, 40 (+0.53) | 7.1, 24 (-0.45) | 7.26, 11 (+0.1) | 19.77, 5 (+0.03) | 36729 | 4675張 | 53.0 | 51.5 | 54.5 | 50.9 |
2024-04-19 | 0.89, 25318 (+0.01) | 31.67, 35716 (+0.03) | 5.34, 36 (-1.01) | 7.55, 26 (+1.71) | 7.16, 11 (-1.86) | 19.74, 5 (+1.14) | 36781 | 9800張 | 51.6 | 55.1 | 56.7 | 50.3 |
2024-04-12 | 0.88, 25279 (0.0) | 31.64, 35539 (-0.21) | 6.35, 42 (+0.7) | 5.84, 21 (-1.52) | 9.02, 14 (+0.69) | 18.6, 4 (0.0) | 36612 | 10112張 | 55.3 | 55.9 | 58.0 | 54.0 |
2024-04-03 | 0.88, 25273 (0.0) | 31.85, 35514 (-0.53) | 5.65, 38 (+0.42) | 7.36, 25 (-0.16) | 8.33, 12 (+0.92) | 18.6, 4 (0.0) | 36581 | 15257張 | 55.8 | 52.4 | 57.8 | 52.4 |
2024-03-29 | 0.88, 25510 (0.0) | 32.38, 35919 (-0.33) | 5.23, 36 (-0.33) | 7.52, 27 (+0.23) | 7.41, 11 (+0.75) | 18.6, 4 (0.0) | 37013 | 6002張 | 52.0 | 52.2 | 53.4 | 50.3 |
2024-03-22 | 0.88, 24753 (-0.01) | 32.71, 35261 (-0.19) | 5.56, 37 (-0.08) | 7.29, 26 (+0.78) | 6.66, 10 (-0.14) | 18.6, 4 (0.0) | 36357 | 8951張 | 52.0 | 54.1 | 54.4 | 52.0 |
2024-03-15 | 0.89, 24281 (-0.01) | 32.9, 34833 (-0.02) | 5.64, 38 (-0.67) | 6.51, 23 (+1.05) | 6.8, 10 (-0.37) | 18.6, 4 (0.0) | 35941 | 19160張 | 53.7 | 50.2 | 54.6 | 50.2 |
2024-03-08 | 0.9, 23999 (+0.01) | 32.92, 34632 (-0.1) | 6.31, 43 (+0.19) | 5.46, 19 (-0.67) | 7.17, 11 (+0.58) | 18.6, 4 (0.0) | 35733 | 32998張 | 50.0 | 53.0 | 54.9 | 48.6 |
2024-03-01 | 0.89, 23737 (+0.01) | 33.02, 34311 (-0.4) | 6.12, 42 (+0.23) | 6.13, 21 (-0.57) | 6.59, 10 (+0.83) | 18.6, 4 (0.0) | 35428 | 9470張 | 50.3 | 44.7 | 50.3 | 43.7 |
2024-02-23 | 0.88, 23454 (0.0) | 33.42, 34127 (-0.2) | 5.89, 40 (+0.35) | 6.7, 22 (+1.07) | 5.76, 8 (-0.47) | 18.6, 4 (0.0) | 35235 | 4807張 | 44.5 | 45.5 | 46.45 | 43.35 |
2024-02-16 | 0.88, 23155 (0.0) | 33.62, 33908 (-0.05) | 5.54, 38 (+0.02) | 5.63, 19 (0.0) | 6.23, 9 (+0.04) | 18.6, 4 (0.0) | 35028 | 1373張 | 44.6 | 42.1 | 44.8 | 42.0 |
2024-02-07 | 0.88, 23109 (0.0) | 33.67, 33876 (-0.12) | 5.52, 38 (-0.27) | 5.63, 19 (+0.01) | 6.19, 9 (-0.01) | 18.6, 4 (0.0) | 34998 | 328張 | 42.2 | 43.05 | 43.2 | 42.05 |
2024-02-02 | 0.88, 23057 (-0.01) | 33.79, 33874 (+0.13) | 5.79, 40 (-0.06) | 5.62, 19 (+0.49) | 6.2, 9 (-0.49) | 18.6, 4 (0.0) | 34997 | 4718張 | 43.05 | 44.0 | 45.4 | 43.0 |
2024-01-26 | 0.89, 22910 (0.0) | 33.66, 33645 (-0.06) | 5.85, 40 (+0.16) | 5.13, 18 (-0.43) | 6.69, 10 (+0.36) | 18.6, 4 (0.0) | 34765 | 3693張 | 43.25 | 41.0 | 45.2 | 41.0 |
2024-01-19 | 0.89, 22817 (0.0) | 33.72, 33568 (+0.12) | 5.69, 39 (-0.13) | 5.56, 19 (-0.04) | 6.33, 9 (-0.03) | 18.6, 4 (0.0) | 34690 | 1193張 | 40.95 | 41.9 | 42.2 | 40.3 |
2024-01-12 | 0.89, 22741 (0.0) | 33.6, 33498 (-0.06) | 5.82, 39 (-0.01) | 5.6, 19 (+0.23) | 6.36, 9 (-0.52) | 18.6, 4 (0.0) | 34620 | 1506張 | 41.55 | 43.7 | 43.9 | 41.35 |
2024-01-05 | 0.89, 22679 (0.0) | 33.66, 33468 (0.0) | 5.83, 39 (-0.23) | 5.37, 19 (-0.07) | 6.88, 10 (+0.06) | 18.6, 4 (0.0) | 34585 | 1117張 | 43.25 | 44.35 | 44.6 | 43.15 |
2023-12-29 | 0.89, 22654 (0.0) | 33.66, 33470 (-0.02) | 6.06, 40 (+0.66) | 5.44, 19 (-0.51) | 6.82, 10 (-0.1) | 18.6, 4 (0.0) | 34588 | 2114張 | 44.35 | 43.9 | 45.1 | 43.3 |
2023-12-22 | 0.89, 22596 (+0.01) | 33.68, 33470 (+0.36) | 5.4, 37 (+0.08) | 5.95, 21 (-0.17) | 6.92, 10 (+0.32) | 18.6, 4 (0.0) | 34586 | 6360張 | 43.9 | 43.2 | 46.5 | 43.2 |
2023-12-15 | 0.88, 22491 (0.0) | 33.32, 33137 (+0.08) | 5.32, 36 (-0.45) | 6.12, 21 (-0.09) | 6.6, 9 (+0.14) | 18.6, 4 (0.0) | 34269 | 2363張 | 42.65 | 44.2 | 44.8 | 42.4 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-12-08 | 0.88, 22442 (-0.01) | 33.24, 33111 (+0.06) | 5.77, 39 (+0.44) | 6.21, 21 (-0.55) | 6.46, 9 (-0.05) | 18.6, 4 (0.0) | 34241 | 1698張 | 44.1 | 45.25 | 45.7 | 44.05 |
2023-12-01 | 0.89, 22414 (0.0) | 33.18, 33112 (-0.31) | 5.33, 37 (+0.05) | 6.76, 23 (+0.77) | 6.51, 9 (-0.13) | 18.6, 4 (0.0) | 34238 | 2322張 | 45.25 | 45.3 | 45.8 | 44.05 |
2023-11-24 | 0.89, 22362 (0.0) | 33.49, 33160 (+0.17) | 5.28, 36 (+0.54) | 5.99, 20 (-0.41) | 6.64, 9 (+0.15) | 18.6, 4 (0.0) | 34294 | 6909張 | 45.1 | 42.7 | 46.85 | 42.6 |
2023-11-17 | 0.89, 22305 (0.0) | 33.32, 32964 (-0.07) | 4.74, 33 (-0.15) | 6.4, 22 (+0.19) | 6.49, 9 (-0.03) | 18.6, 4 (0.0) | 34117 | 3121張 | 42.7 | 42.0 | 43.6 | 42.0 |
2023-11-10 | 0.89, 22299 (0.0) | 33.39, 32988 (+0.05) | 4.89, 34 (-0.21) | 6.21, 21 (-0.19) | 6.52, 9 (+0.11) | 18.6, 4 (0.0) | 34140 | 1905張 | 41.1 | 41.0 | 42.45 | 41.0 |
2023-11-03 | 0.89, 22286 (-0.01) | 33.34, 32978 (-0.01) | 5.1, 35 (+0.26) | 6.4, 21 (-0.15) | 6.41, 9 (-0.05) | 18.6, 4 (0.0) | 34122 | 1666張 | 40.9 | 41.15 | 41.65 | 39.75 |
2023-10-27 | 0.9, 22290 (+0.01) | 33.35, 33015 (-0.09) | 4.84, 33 (-0.08) | 6.55, 22 (+0.08) | 6.46, 9 (-0.05) | 18.6, 4 (0.0) | 34154 | 1926張 | 40.85 | 39.95 | 41.8 | 39.95 |
2023-10-20 | 0.89, 22252 (0.0) | 33.44, 32986 (+0.03) | 4.92, 34 (+0.57) | 6.47, 22 (-0.46) | 6.51, 9 (-0.08) | 18.6, 4 (0.0) | 34124 | 2488張 | 40.0 | 42.15 | 42.25 | 39.6 |
2023-10-13 | 0.89, 22255 (0.0) | 33.41, 33002 (+0.24) | 4.35, 31 (-0.09) | 6.93, 24 (+0.12) | 6.59, 9 (+0.48) | 18.6, 4 (-1.34) | 34135 | 2527張 | 42.25 | 45.5 | 45.5 | 41.95 |
2023-10-06 | 0.89, 22237 (-0.01) | 33.17, 32996 (+0.04) | 4.44, 32 (+0.1) | 6.81, 23 (-0.05) | 6.11, 9 (+0.04) | 19.94, 5 (-0.61) | 34123 | 3661張 | 45.05 | 47.25 | 48.6 | 45.05 |
2023-09-28 | 0.9, 22232 (0.0) | 33.13, 32902 (-0.01) | 4.34, 31 (-0.36) | 6.86, 23 (+0.3) | 6.07, 9 (+0.04) | 20.55, 5 (+0.01) | 34019 | 1619張 | 47.0 | 46.2 | 47.65 | 46.2 |
2023-09-22 | 0.9, 22220 (0.0) | 33.14, 32900 (-0.19) | 4.7, 33 (+0.41) | 6.56, 23 (+0.52) | 6.03, 9 (-1.06) | 20.54, 5 (+0.4) | 34019 | 2875張 | 46.2 | 47.5 | 48.8 | 44.7 |
2023-09-15 | 0.9, 22208 (-0.01) | 33.33, 32991 (-0.02) | 4.29, 30 (+0.12) | 6.04, 21 (-0.03) | 7.09, 11 (-1.27) | 20.14, 5 (+0.37) | 34092 | 5715張 | 47.9 | 47.2 | 48.5 | 45.75 |
2023-09-08 | 0.91, 22203 (+0.01) | 33.35, 33028 (+0.19) | 4.17, 30 (+0.26) | 6.07, 21 (-0.06) | 8.36, 13 (-0.71) | 19.77, 5 (0.0) | 34108 | 4302張 | 46.6 | 45.35 | 47.25 | 44.65 |
2023-09-01 | 0.9, 22144 (0.0) | 33.16, 32887 (-0.14) | 3.91, 28 (+0.27) | 6.13, 21 (+0.32) | 9.07, 13 (-0.42) | 19.77, 5 (-0.04) | 33950 | 3725張 | 45.35 | 46.7 | 46.7 | 44.6 |
2023-08-25 | 0.9, 22126 (0.0) | 33.3, 32970 (-0.02) | 3.64, 26 (-0.76) | 5.81, 21 (-0.35) | 9.49, 14 (+0.76) | 19.81, 5 (+0.05) | 34021 | 3878張 | 46.2 | 47.4 | 49.0 | 45.75 |
2023-08-18 | 0.9, 22143 (-0.01) | 33.32, 33058 (-1.04) | 4.4, 30 (+0.16) | 6.16, 21 (-1.56) | 8.73, 12 (+1.69) | 19.76, 5 (+1.16) | 34113 | 6671張 | 47.4 | 46.05 | 49.2 | 45.65 |
2023-08-11 | 0.91, 22147 (+0.01) | 34.36, 33529 (+3.08) | 4.24, 29 (+0.74) | 7.72, 25 (+1.01) | 7.04, 9 (-2.32) | 18.6, 4 (-4.22) | 34598 | 24093張 | 47.0 | 52.1 | 55.5 | 47.0 |
2023-08-04 | 0.9, 22076 (-0.01) | 31.28, 32223 (+0.22) | 3.5, 25 (-0.23) | 6.71, 22 (-0.02) | 9.36, 12 (+1.14) | 22.82, 7 (-1.37) | 33229 | 6642張 | 51.0 | 52.2 | 53.4 | 49.0 |
2023-07-28 | 0.91, 22117 (0.0) | 31.06, 32310 (+0.15) | 3.73, 26 (+0.46) | 6.73, 22 (+0.62) | 8.22, 11 (-0.5) | 24.19, 8 (-0.43) | 33308 | 12612張 | 51.6 | 53.0 | 55.2 | 50.3 |
2023-07-21 | 0.91, 22132 (-0.01) | 30.91, 32353 (+0.11) | 3.27, 23 (-1.19) | 6.11, 21 (-0.24) | 8.72, 12 (-0.38) | 24.62, 8 (+1.71) | 33347 | 17342張 | 52.6 | 57.1 | 58.9 | 52.3 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-07-14 | 0.92, 22165 (-0.01) | 30.8, 32424 (-0.09) | 4.46, 30 (+0.27) | 6.35, 21 (-0.68) | 9.1, 12 (-0.82) | 22.91, 7 (+1.84) | 33433 | 28266張 | 56.5 | 57.3 | 59.2 | 51.8 |
2023-07-07 | 0.93, 22229 (-0.01) | 30.89, 32574 (-0.86) | 4.19, 30 (-1.58) | 7.03, 24 (+0.27) | 9.92, 12 (-0.2) | 21.07, 6 (+2.47) | 33592 | 45854張 | 56.4 | 59.0 | 62.4 | 55.9 |
2023-06-30 | 0.94, 22326 (+0.02) | 31.75, 32984 (-0.83) | 5.77, 40 (-0.37) | 6.76, 23 (-1.02) | 10.12, 14 (+4.42) | 18.6, 4 (-1.2) | 34006 | 129672張 | 58.5 | 49.0 | 59.8 | 48.15 |
2023-06-21 | 0.92, 22248 (0.0) | 32.58, 33121 (-0.41) | 6.14, 42 (+0.49) | 7.78, 25 (+0.76) | 5.7, 8 (-2.35) | 19.8, 5 (+1.2) | 34178 | 15695張 | 48.7 | 46.55 | 49.3 | 46.5 |
2023-06-16 | 0.92, 22265 (+0.03) | 32.99, 33337 (+0.95) | 5.65, 40 (-1.16) | 7.02, 24 (-0.33) | 8.05, 12 (+3.66) | 18.6, 4 (-1.12) | 34391 | 76252張 | 46.45 | 43.0 | 52.0 | 42.5 |
2023-06-09 | 0.89, 22125 (-0.01) | 32.04, 32389 (-0.05) | 6.81, 46 (-0.8) | 7.35, 24 (+0.74) | 4.39, 6 (-1.58) | 19.72, 5 (+1.12) | 33522 | 8877張 | 42.1 | 41.5 | 43.25 | 40.55 |
2023-06-02 | 0.9, 22161 (+0.01) | 32.09, 32429 (-0.34) | 7.61, 50 (+0.87) | 6.61, 22 (-0.61) | 5.97, 8 (+0.21) | 18.6, 4 (0.0) | 33554 | 7889張 | 41.15 | 39.8 | 42.2 | 39.7 |
2023-05-26 | 0.89, 22148 (-0.02) | 32.43, 32520 (-0.3) | 6.74, 45 (+0.39) | 7.22, 25 (-0.3) | 5.76, 8 (+0.16) | 18.6, 4 (0.0) | 33655 | 4218張 | 39.35 | 40.25 | 41.2 | 39.35 |
2023-05-19 | 0.91, 22194 (-0.01) | 32.73, 32709 (-0.29) | 6.35, 43 (+0.2) | 7.52, 26 (-0.09) | 5.6, 8 (+0.68) | 18.6, 4 (0.0) | 33841 | 4804張 | 39.75 | 38.6 | 40.5 | 38.25 |
2023-05-12 | 0.92, 22220 (0.0) | 33.02, 32812 (+0.74) | 6.15, 43 (-0.31) | 7.61, 26 (-1.06) | 4.92, 7 (+0.34) | 18.6, 4 (0.0) | 33961 | 6325張 | 38.55 | 40.0 | 40.7 | 37.55 |
2023-05-05 | 0.92, 22221 (+0.01) | 32.28, 32560 (-0.03) | 6.46, 45 (-0.27) | 8.67, 30 (+1.2) | 4.58, 6 (-1.77) | 18.6, 4 (0.0) | 33691 | 14480張 | 39.95 | 37.3 | 41.45 | 37.05 |
2023-04-28 | 0.91, 22250 (0.0) | 32.31, 32547 (-0.05) | 6.73, 47 (-0.15) | 7.47, 25 (-0.13) | 6.35, 9 (0.0) | 18.6, 4 (0.0) | 33668 | 3773張 | 37.25 | 37.6 | 38.7 | 36.45 |
2023-04-21 | 0.91, 22258 (0.0) | 32.36, 32566 (+0.8) | 6.88, 49 (+0.99) | 7.6, 25 (-0.43) | 6.35, 9 (-1.01) | 18.6, 4 (0.0) | 33673 | 6619張 | 37.7 | 40.7 | 41.55 | 37.7 |
2023-04-14 | 0.91, 22254 (0.0) | 31.56, 32495 (+0.44) | 5.89, 40 (-0.3) | 8.03, 27 (-0.28) | 7.36, 10 (+0.89) | 18.6, 4 (-1.19) | 33595 | 7230張 | 40.55 | 42.15 | 43.2 | 40.55 |
2023-04-07 | 0.91, 22317 (-0.01) | 31.12, 32454 (+0.09) | 6.19, 42 (+0.2) | 8.31, 27 (+0.02) | 6.47, 9 (-0.66) | 19.79, 5 (+0.03) | 33544 | 1376張 | 41.85 | 43.1 | 43.1 | 41.8 |
2023-03-31 | 0.92, 22410 (0.0) | 31.03, 32532 (-0.18) | 5.99, 41 (-0.04) | 8.29, 27 (+0.56) | 7.13, 10 (-1.84) | 19.76, 5 (+1.16) | 33608 | 4608張 | 42.7 | 43.7 | 44.1 | 41.7 |
2023-03-24 | 0.92, 21824 (0.0) | 31.21, 32029 (-0.82) | 6.03, 41 (-0.13) | 7.73, 26 (+0.42) | 8.97, 12 (+0.61) | 18.6, 4 (0.0) | 33108 | 13346張 | 43.55 | 40.8 | 45.25 | 40.35 |
2023-03-17 | 0.92, 21469 (-0.01) | 32.03, 31838 (-0.47) | 6.16, 41 (-0.32) | 7.31, 25 (-0.16) | 8.36, 11 (+2.0) | 18.6, 4 (-1.15) | 32927 | 8301張 | 40.75 | 43.7 | 44.15 | 39.95 |
2023-03-10 | 0.93, 21078 (+0.01) | 32.5, 31814 (+1.57) | 6.48, 43 (-0.63) | 7.47, 25 (+0.5) | 6.36, 9 (+0.12) | 19.75, 5 (-0.15) | 32895 | 62985張 | 43.55 | 44.45 | 48.5 | 43.55 |
2023-03-03 | 0.92, 20302 (0.0) | 30.93, 30260 (-0.08) | 7.11, 47 (-0.51) | 6.97, 23 (+0.98) | 6.24, 8 (+0.11) | 19.9, 5 (-0.3) | 31401 | 15365張 | 43.15 | 38.7 | 43.15 | 38.1 |
2023-02-24 | 0.92, 19974 (0.0) | 31.01, 29922 (-0.43) | 7.62, 50 (+0.23) | 5.99, 20 (+0.21) | 6.13, 8 (-0.21) | 20.2, 5 (0.0) | 31067 | 7044張 | 39.3 | 40.3 | 41.95 | 39.3 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-02-17 | 0.92, 19830 (0.0) | 31.44, 29916 (+0.37) | 7.39, 49 (+0.37) | 5.78, 20 (-0.82) | 6.34, 9 (-0.11) | 20.2, 5 (0.0) | 31057 | 6348張 | 40.25 | 39.75 | 41.1 | 39.2 |
2023-02-10 | 0.92, 19690 (0.0) | 31.07, 29700 (+0.55) | 7.02, 47 (-0.19) | 6.6, 22 (-0.23) | 6.45, 9 (+0.27) | 20.2, 5 (0.0) | 30832 | 13984張 | 39.8 | 39.05 | 41.9 | 39.05 |
2023-02-03 | 0.92, 19510 (+0.01) | 30.52, 29239 (+0.01) | 7.21, 48 (+0.02) | 6.83, 23 (-0.42) | 6.18, 8 (+0.56) | 20.2, 5 (0.0) | 30383 | 6737張 | 39.15 | 38.15 | 40.5 | 37.95 |
2023-01-19 | 0.91, 19435 (0.0) | 30.51, 29138 (-0.39) | 7.19, 48 (+0.14) | 7.25, 24 (-0.11) | 5.62, 7 (+0.32) | 20.2, 5 (0.0) | 30297 | 1674張 | 37.6 | 37.5 | 38.35 | 37.3 |
2023-01-13 | 0.91, 19389 (-0.01) | 30.9, 29242 (+0.17) | 7.05, 46 (+0.41) | 7.36, 24 (-0.78) | 5.3, 7 (+0.3) | 20.2, 5 (0.0) | 30403 | 10462張 | 37.45 | 39.05 | 40.7 | 37.4 |
2023-01-06 | 0.92, 19335 (0.0) | 30.73, 29143 (+0.5) | 6.64, 44 (+0.37) | 8.14, 27 (+1.41) | 5.0, 6 (-1.01) | 20.2, 5 (-1.34) | 30302 | 5496張 | 39.0 | 38.8 | 40.5 | 38.35 |
2022-12-30 | 0.92, 19329 (0.0) | 30.23, 29010 (-0.3) | 6.27, 41 (+0.26) | 6.73, 23 (+0.36) | 6.01, 8 (-0.21) | 21.54, 6 (-0.11) | 30156 | 12222張 | 38.75 | 41.2 | 41.5 | 38.05 |
2022-12-23 | 0.92, 19328 (-0.01) | 30.53, 29161 (-0.65) | 6.01, 39 (+0.77) | 6.37, 22 (-0.78) | 6.22, 8 (+1.28) | 21.65, 6 (-0.54) | 30300 | 12842張 | 41.0 | 42.1 | 42.9 | 40.1 |
2022-12-16 | 0.93, 19326 (0.0) | 31.18, 29413 (+0.32) | 5.24, 35 (-0.87) | 7.15, 25 (+0.58) | 4.94, 6 (-0.57) | 22.19, 6 (-0.08) | 30542 | 22045張 | 42.35 | 46.55 | 46.55 | 42.2 |
2022-12-09 | 0.93, 19331 (0.0) | 30.86, 29365 (+2.25) | 6.11, 41 (-0.45) | 6.57, 22 (+0.21) | 5.51, 7 (+0.67) | 22.27, 6 (-4.29) | 30477 | 44941張 | 47.25 | 46.7 | 48.3 | 45.05 |
2022-12-02 | 0.93, 19312 (0.0) | 28.61, 28499 (-2.62) | 6.56, 44 (+0.84) | 6.36, 22 (-0.72) | 4.84, 6 (-0.78) | 26.56, 7 (+4.52) | 29535 | 106755張 | 47.05 | 42.0 | 50.3 | 42.0 |
2022-11-25 | 0.93, 19298 (0.0) | 31.23, 29537 (+1.69) | 5.72, 38 (-0.05) | 7.08, 25 (-0.64) | 5.62, 7 (-0.86) | 22.04, 6 (-1.67) | 30646 | 44411張 | 41.95 | 45.4 | 46.55 | 41.9 |
2022-11-18 | 0.93, 19276 (0.0) | 29.54, 28861 (+1.42) | 5.77, 39 (-0.48) | 7.72, 25 (+2.74) | 6.48, 9 (-1.66) | 23.71, 7 (-2.84) | 29893 | 81322張 | 45.15 | 42.5 | 46.75 | 41.1 |
2022-11-11 | 0.93, 19232 (+0.01) | 28.12, 28412 (-2.12) | 6.25, 41 (-1.52) | 4.98, 18 (+0.3) | 8.14, 11 (+3.65) | 26.55, 9 (+3.25) | 29422 | 107426張 | 42.65 | 38.4 | 47.65 | 38.35 |
2022-11-04 | 0.92, 19189 (+0.01) | 30.24, 28779 (+0.27) | 7.77, 51 (+0.14) | 4.68, 16 (+0.1) | 4.49, 6 (-0.32) | 23.3, 7 (+0.35) | 29894 | 32546張 | 36.5 | 32.4 | 37.0 | 32.4 |
2022-10-28 | 0.91, 19160 (0.0) | 29.97, 28707 (+0.05) | 7.63, 51 (-0.33) | 4.58, 16 (+0.3) | 4.81, 6 (-0.71) | 22.95, 7 (-0.07) | 29838 | 9400張 | 32.15 | 32.0 | 33.5 | 30.6 |
2022-10-21 | 0.91, 19135 (+0.01) | 29.92, 28662 (-0.54) | 7.96, 54 (+0.16) | 4.28, 15 (-1.76) | 5.52, 7 (+1.59) | 23.02, 7 (+1.25) | 29774 | 33202張 | 31.45 | 30.5 | 35.4 | 30.1 |
2022-10-14 | 0.9, 19072 (-0.01) | 30.46, 28677 (+0.1) | 7.8, 53 (-0.3) | 6.04, 21 (-1.11) | 3.93, 5 (+0.54) | 21.77, 6 (-0.02) | 29823 | 7923張 | 31.1 | 32.25 | 32.6 | 28.2 |
2022-10-07 | 0.91, 19067 (+0.02) | 30.36, 28652 (+0.23) | 8.1, 55 (+0.22) | 7.15, 24 (+1.03) | 3.39, 4 (-1.87) | 21.79, 6 (-0.08) | 29776 | 21320張 | 33.25 | 31.7 | 36.0 | 30.0 |
2022-09-30 | 0.89, 19025 (-0.02) | 30.13, 28516 (-0.32) | 7.88, 54 (+0.5) | 6.12, 21 (+0.33) | 5.26, 7 (+0.77) | 21.87, 6 (-1.14) | 29636 | 7396張 | 31.8 | 32.2 | 33.3 | 30.35 |
2022-09-23 | 0.91, 19015 (-0.01) | 30.45, 28674 (-0.35) | 7.38, 49 (+1.07) | 5.79, 20 (-0.46) | 4.49, 6 (+0.62) | 23.01, 7 (+0.38) | 29788 | 12135張 | 32.8 | 34.5 | 35.7 | 32.15 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-09-16 | 0.92, 19006 (+0.02) | 30.8, 28784 (-0.04) | 6.31, 43 (-0.62) | 6.25, 22 (+0.19) | 3.87, 5 (-0.15) | 22.63, 7 (+2.36) | 29927 | 26654張 | 34.25 | 29.3 | 34.95 | 29.1 |
2022-09-08 | 0.9, 18926 (0.0) | 30.84, 28655 (-0.15) | 6.93, 47 (-0.12) | 6.06, 21 (-0.01) | 4.02, 5 (0.0) | 20.27, 5 (0.0) | 29867 | 1845張 | 28.15 | 29.05 | 29.05 | 27.2 |
2022-09-02 | 0.9, 18945 (-0.01) | 30.99, 28714 (-0.14) | 7.05, 47 (-0.09) | 6.07, 21 (+0.01) | 4.02, 5 (0.0) | 20.27, 5 (0.0) | 29911 | 1701張 | 29.05 | 29.0 | 29.6 | 28.6 |
2022-08-26 | 0.91, 18937 (0.0) | 31.13, 28753 (+0.17) | 7.14, 48 (+0.24) | 6.06, 21 (+0.31) | 4.02, 5 (-0.69) | 20.27, 5 (0.0) | 29951 | 8375張 | 29.9 | 28.95 | 31.7 | 28.65 |
2022-08-19 | 0.91, 18910 (0.0) | 30.96, 28659 (-0.24) | 6.9, 47 (-0.26) | 5.75, 20 (+0.03) | 4.71, 6 (+0.07) | 20.27, 5 (0.0) | 29857 | 2092張 | 29.0 | 27.9 | 29.3 | 27.85 |
2022-08-12 | 0.91, 18885 (0.0) | 31.2, 28680 (+0.33) | 7.16, 48 (-0.35) | 5.72, 20 (-0.21) | 4.64, 6 (-0.04) | 20.27, 5 (0.0) | 29867 | 3084張 | 27.95 | 28.0 | 29.55 | 27.6 |
2022-08-05 | 0.91, 18842 (0.0) | 30.87, 28530 (+0.03) | 7.51, 51 (+0.55) | 5.93, 20 (+0.38) | 4.68, 6 (-0.46) | 20.27, 5 (0.0) | 29713 | 2091張 | 28.2 | 29.4 | 29.75 | 27.4 |
2022-07-29 | 0.91, 18827 (0.0) | 30.84, 28524 (-0.14) | 6.96, 46 (+0.07) | 5.55, 19 (+0.03) | 5.14, 7 (+0.12) | 20.27, 5 (0.0) | 29710 | 1350張 | 29.45 | 29.4 | 30.0 | 28.75 |
2022-07-22 | 0.91, 18813 (0.0) | 30.98, 28550 (-0.22) | 6.89, 46 (-0.3) | 5.52, 19 (+0.04) | 5.02, 7 (+0.5) | 20.27, 5 (0.0) | 29741 | 2096張 | 29.15 | 28.55 | 30.3 | 28.4 |
2022-07-15 | 0.91, 18799 (0.0) | 31.2, 28641 (-0.29) | 7.19, 49 (-0.42) | 5.48, 19 (-0.3) | 4.52, 6 (+0.5) | 20.27, 5 (0.0) | 29840 | 3441張 | 28.5 | 27.2 | 28.95 | 26.85 |
2022-07-08 | 0.91, 18775 (-0.01) | 31.49, 28687 (-0.01) | 7.61, 52 (+0.39) | 5.78, 20 (-0.27) | 4.02, 5 (0.0) | 20.27, 5 (0.0) | 29884 | 1760張 | 27.15 | 26.25 | 27.6 | 25.7 |
2022-07-01 | 0.92, 18748 (+0.01) | 31.5, 28690 (+0.23) | 7.22, 50 (+0.22) | 6.05, 21 (-0.69) | 4.02, 5 (0.0) | 20.27, 5 (0.0) | 29889 | 2529張 | 26.25 | 28.55 | 28.95 | 26.25 |
2022-06-24 | 0.91, 18726 (-0.01) | 31.27, 28605 (-0.11) | 7.0, 49 (+0.65) | 6.74, 23 (-0.71) | 4.02, 5 (0.0) | 20.27, 5 (0.0) | 29797 | 4342張 | 28.2 | 30.35 | 30.35 | 27.5 |
2022-06-17 | 0.92, 18727 (0.0) | 31.38, 28658 (-0.32) | 6.35, 44 (-0.32) | 7.45, 26 (+0.43) | 4.02, 5 (-0.47) | 20.27, 5 (0.0) | 29834 | 5582張 | 29.9 | 31.3 | 32.5 | 29.55 |
2022-06-10 | 0.92, 18714 (0.0) | 31.7, 28774 (-0.56) | 6.67, 44 (-0.54) | 7.02, 24 (+1.25) | 4.49, 6 (-0.5) | 20.27, 5 (0.0) | 29924 | 10495張 | 32.7 | 35.5 | 35.8 | 32.5 |
2022-06-02 | 0.92, 18710 (0.0) | 32.26, 29004 (+0.67) | 7.21, 49 (+0.6) | 5.77, 21 (-0.49) | 4.99, 7 (-0.55) | 20.27, 5 (0.0) | 30144 | 17531張 | 35.4 | 35.2 | 36.75 | 34.15 |
2022-05-27 | 0.92, 18706 (0.0) | 31.59, 28944 (+0.07) | 6.61, 44 (+0.46) | 6.26, 22 (-0.11) | 5.54, 7 (+1.52) | 20.27, 5 (0.0) | 30084 | 69436張 | 35.2 | 30.6 | 37.2 | 30.25 |
2022-05-20 | 0.92, 18696 (0.0) | 31.52, 28558 (-0.12) | 6.15, 42 (+0.01) | 6.37, 22 (-0.23) | 4.02, 5 (0.0) | 20.27, 5 (0.0) | 29748 | 3113張 | 29.95 | 29.8 | 30.9 | 29.05 |
2022-05-13 | 0.92, 18724 (0.0) | 31.64, 28673 (+0.21) | 6.14, 42 (-1.39) | 6.6, 23 (+1.01) | 4.02, 5 (-0.29) | 20.27, 5 (0.0) | 29856 | 9114張 | 29.2 | 34.0 | 34.0 | 29.0 |
2022-05-06 | 0.92, 18776 (0.0) | 31.43, 28677 (+0.15) | 7.53, 50 (+0.21) | 5.59, 19 (+0.58) | 4.31, 6 (+0.3) | 20.27, 5 (0.0) | 29850 | 15980張 | 33.6 | 30.6 | 34.4 | 30.3 |
2022-04-29 | 0.92, 18739 (0.0) | 31.28, 28519 (+0.19) | 7.32, 50 (+0.77) | 5.01, 17 (-0.65) | 4.01, 5 (+0.01) | 20.27, 5 (0.0) | 29726 | 4477張 | 30.05 | 30.15 | 31.9 | 29.1 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-04-22 | 0.92, 18747 (0.0) | 31.09, 28459 (-0.07) | 6.55, 45 (+0.16) | 5.66, 19 (-0.2) | 4.0, 5 (-0.05) | 20.27, 5 (0.0) | 29670 | 1892張 | 30.55 | 28.4 | 30.7 | 28.05 |
2022-04-15 | 0.92, 18745 (-0.01) | 31.16, 28483 (-0.08) | 6.39, 44 (-0.05) | 5.86, 20 (+0.27) | 4.05, 5 (-0.04) | 20.27, 5 (0.0) | 29691 | 602張 | 28.55 | 28.2 | 28.8 | 27.75 |
2022-04-08 | 0.93, 18720 (0.0) | 31.24, 28495 (-0.05) | 6.44, 44 (-0.06) | 5.59, 19 (-0.01) | 4.09, 5 (-0.03) | 20.27, 5 (0.0) | 29707 | 417張 | 28.1 | 28.3 | 28.5 | 27.85 |
2022-04-01 | 0.93, 18705 (0.0) | 31.29, 28503 (-0.05) | 6.5, 45 (+0.16) | 5.6, 19 (+0.31) | 4.12, 5 (+0.08) | 20.27, 5 (0.0) | 29713 | 515張 | 28.7 | 28.55 | 29.0 | 27.7 |
2022-03-25 | 0.93, 18644 (-0.01) | 31.34, 28484 (-0.16) | 6.34, 43 (-0.09) | 5.29, 18 (+0.26) | 4.04, 5 (-0.02) | 20.27, 5 (0.0) | 29700 | 672張 | 28.55 | 28.45 | 28.95 | 28.15 |
2022-03-18 | 0.94, 18444 (+0.01) | 31.5, 28324 (+0.01) | 6.43, 44 (-0.41) | 5.03, 17 (+0.26) | 4.06, 5 (-0.02) | 20.27, 5 (0.0) | 29543 | 956張 | 28.45 | 28.0 | 28.45 | 27.2 |
2022-03-11 | 0.93, 18242 (0.0) | 31.49, 28154 (+0.06) | 6.84, 46 (-0.6) | 4.77, 16 (+0.03) | 4.08, 5 (+0.09) | 20.27, 5 (0.0) | 29376 | 1561張 | 28.0 | 28.85 | 28.85 | 27.0 |
2022-03-04 | 0.93, 18047 (0.0) | 31.43, 27988 (+0.08) | 7.44, 50 (+0.08) | 4.74, 16 (-0.18) | 3.99, 5 (+0.02) | 20.27, 5 (0.0) | 29203 | 814張 | 28.85 | 29.0 | 29.65 | 28.75 |
2022-02-25 | 0.93, 17932 (0.0) | 31.35, 27872 (+0.17) | 7.36, 50 (+0.34) | 4.92, 17 (-0.39) | 3.97, 5 (-0.06) | 20.27, 5 (0.0) | 29090 | 1852張 | 29.0 | 30.8 | 31.0 | 28.7 |
2022-02-18 | 0.93, 17766 (0.0) | 31.18, 27660 (+0.35) | 7.02, 48 (+0.14) | 5.31, 18 (-0.02) | 4.03, 5 (-0.5) | 20.27, 5 (0.0) | 28878 | 3978張 | 31.0 | 29.6 | 31.45 | 29.05 |
2022-02-11 | 0.93, 17678 (0.0) | 30.83, 27401 (-0.02) | 6.88, 47 (-0.18) | 5.33, 18 (-0.54) | 4.53, 6 (+0.52) | 20.27, 5 (0.0) | 28608 | 1212張 | 29.75 | 28.3 | 29.9 | 28.2 |
2022-01-28 | 0.93, 17624 (0.0) | 30.85, 27364 (+0.04) | 7.06, 49 (+0.15) | 5.87, 20 (+0.11) | 4.01, 5 (-0.78) | 20.27, 5 (0.0) | 28571 | 914張 | 28.35 | 29.0 | 29.95 | 28.25 |
2022-01-21 | 0.93, 17573 (0.0) | 30.81, 27304 (+0.03) | 6.91, 48 (+0.03) | 5.76, 20 (+0.23) | 4.79, 6 (-0.24) | 20.27, 5 (0.0) | 28499 | 844張 | 29.5 | 29.9 | 30.5 | 29.5 |
2022-01-14 | 0.93, 17553 (0.0) | 30.78, 27291 (-0.12) | 6.88, 47 (-0.05) | 5.53, 19 (+0.6) | 5.03, 6 (+0.2) | 20.27, 5 (-1.15) | 28483 | 1669張 | 29.7 | 31.3 | 31.4 | 29.45 |
2022-01-07 | 0.93, 17563 (0.0) | 30.9, 27358 (+0.04) | 6.93, 48 (+0.04) | 4.93, 17 (+0.02) | 4.83, 6 (-0.01) | 21.42, 6 (-0.09) | 28534 | 2147張 | 31.5 | 31.8 | 32.7 | 31.2 |
2021-12-30 | 0.93, 17562 (0.0) | 30.86, 27375 (+0.03) | 6.89, 47 (-0.22) | 4.91, 17 (+0.36) | 4.84, 6 (-0.35) | 21.51, 6 (+0.09) | 28557 | 946張 | 31.7 | 32.3 | 32.3 | 31.3 |
2021-12-24 | 0.93, 17545 (-0.01) | 30.83, 27359 (-0.21) | 7.11, 49 (+0.48) | 4.55, 16 (-0.81) | 5.19, 7 (+0.86) | 21.42, 6 (-0.05) | 28545 | 2496張 | 31.7 | 31.35 | 32.6 | 31.1 |
2021-12-17 | 0.94, 17538 (0.0) | 31.04, 27413 (+0.02) | 6.63, 46 (+0.28) | 5.36, 18 (+0.42) | 4.33, 5 (-0.6) | 21.47, 6 (-0.13) | 28600 | 2440張 | 31.05 | 29.9 | 31.9 | 29.9 |
2021-12-10 | 0.94, 17529 (0.0) | 31.02, 27405 (+0.04) | 6.35, 43 (+0.33) | 4.94, 17 (-0.18) | 4.93, 6 (-0.03) | 21.6, 6 (-0.07) | 28584 | 1193張 | 29.75 | 29.8 | 30.45 | 29.65 |
2021-12-03 | 0.94, 17525 (0.0) | 30.98, 27420 (-0.16) | 6.02, 41 (-0.04) | 5.12, 18 (-0.1) | 4.96, 6 (+1.09) | 21.67, 6 (-1.28) | 28606 | 1148張 | 29.8 | 29.1 | 30.5 | 29.05 |
2021-11-26 | 0.94, 17539 (-0.01) | 31.14, 27511 (-0.01) | 6.06, 42 (-0.29) | 5.22, 18 (-0.07) | 3.87, 5 (-0.04) | 22.95, 7 (-0.07) | 28678 | 1669張 | 30.05 | 31.9 | 32.25 | 29.8 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-11-19 | 0.95, 17526 (0.0) | 31.15, 27479 (+0.21) | 6.35, 44 (-0.03) | 5.29, 18 (+0.34) | 3.91, 5 (-0.52) | 23.02, 7 (-0.06) | 28633 | 2226張 | 32.0 | 31.8 | 33.0 | 31.35 |
2021-11-12 | 0.95, 17532 (-0.01) | 30.94, 27422 (-0.07) | 6.38, 44 (-0.13) | 4.95, 17 (+0.03) | 4.43, 6 (0.0) | 23.08, 7 (+0.03) | 28578 | 2095張 | 38.2 | 31.3 | 39.25 | 31.0 |
2021-11-05 | 0.96, 17536 (0.0) | 31.01, 27422 (+0.06) | 6.51, 45 (+0.16) | 4.92, 17 (0.0) | 4.43, 6 (-1.14) | 23.05, 7 (+1.15) | 28571 | 2012張 | 37.05 | 31.3 | 38.2 | 30.5 |
2021-10-29 | 0.96, 17530 (0.0) | 30.95, 27420 (+0.08) | 6.35, 43 (-0.26) | 4.92, 17 (-0.2) | 5.57, 7 (+0.01) | 21.9, 6 (-0.05) | 28568 | 1605張 | 30.3 | 30.55 | 32.35 | 30.05 |
2021-10-22 | 0.96, 17509 (0.0) | 30.87, 27383 (+0.06) | 6.61, 45 (-0.03) | 5.12, 18 (+0.25) | 5.56, 7 (-0.15) | 21.95, 6 (-0.05) | 28532 | 1089張 | 30.85 | 30.15 | 31.4 | 30.05 |
2021-10-15 | 0.96, 17501 (0.0) | 30.81, 27370 (-0.03) | 6.64, 45 (-0.24) | 4.87, 17 (+0.16) | 5.71, 7 (-0.02) | 22.0, 6 (+0.01) | 28522 | 1459張 | 30.45 | 29.95 | 30.7 | 28.9 |
2021-10-08 | 0.96, 17492 (0.0) | 30.84, 27383 (+0.02) | 6.88, 46 (+0.65) | 4.71, 16 (-0.56) | 5.73, 7 (+0.03) | 21.99, 6 (+0.08) | 28532 | 2619張 | 30.45 | 30.9 | 31.0 | 29.4 |
2021-10-01 | 0.96, 17493 (0.0) | 30.82, 27410 (+0.25) | 6.23, 42 (-0.46) | 5.27, 18 (0.0) | 5.7, 7 (-0.54) | 21.91, 6 (+0.1) | 28555 | 3061張 | 30.35 | 34.35 | 34.35 | 30.2 |
2021-09-24 | 0.96, 17501 (0.0) | 30.57, 27404 (+0.11) | 6.69, 45 (+0.21) | 5.27, 18 (-0.12) | 6.24, 8 (-0.22) | 21.81, 6 (-0.03) | 28538 | 1560張 | 34.25 | 34.7 | 34.7 | 33.5 |
2021-09-17 | 0.96, 17496 (-0.01) | 30.46, 27375 (+0.35) | 6.48, 43 (-0.61) | 5.39, 18 (+0.43) | 6.46, 8 (-0.28) | 21.84, 6 (-0.03) | 28500 | 2090張 | 35.2 | 36.5 | 36.5 | 34.3 |
2021-09-10 | 0.97, 17510 (0.0) | 30.11, 27306 (-0.12) | 7.09, 46 (+0.19) | 4.96, 16 (+0.26) | 6.74, 8 (+0.13) | 21.87, 6 (+0.01) | 28415 | 2438張 | 36.45 | 39.05 | 39.1 | 36.2 |
2021-09-03 | 0.97, 17507 (0.0) | 30.23, 27376 (-0.18) | 6.9, 45 (+0.96) | 4.7, 15 (-0.36) | 6.61, 8 (+0.06) | 21.86, 6 (+0.09) | 28494 | 4024張 | 38.85 | 38.25 | 39.65 | 37.6 |
2021-08-27 | 0.97, 17506 (0.0) | 30.41, 27446 (-0.05) | 5.94, 38 (-0.01) | 5.06, 17 (-0.06) | 6.55, 8 (-0.04) | 21.77, 6 (+0.04) | 28568 | 3039張 | 37.2 | 34.35 | 37.45 | 34.35 |
2021-08-20 | 0.97, 17509 (0.0) | 30.46, 27448 (-0.08) | 5.95, 38 (+0.08) | 5.12, 17 (+0.18) | 6.59, 8 (-0.55) | 21.73, 6 (+0.12) | 28577 | 4039張 | 34.15 | 36.55 | 36.55 | 33.5 |
2021-08-13 | 0.97, 17528 (-0.01) | 30.54, 27569 (-0.37) | 5.87, 39 (+0.06) | 4.94, 17 (-0.13) | 7.14, 9 (+0.13) | 21.61, 6 (+0.17) | 28694 | 5397張 | 36.55 | 35.8 | 38.6 | 35.6 |
2021-08-06 | 0.98, 17549 (-0.01) | 30.91, 27802 (-0.17) | 5.81, 39 (+0.35) | 5.07, 17 (-0.9) | 7.01, 10 (+1.15) | 21.44, 6 (+0.06) | 28927 | 5694張 | 37.05 | 38.75 | 40.8 | 36.8 |
2021-07-30 | 0.99, 17582 (0.0) | 31.08, 27982 (+0.98) | 5.46, 37 (+0.03) | 5.97, 20 (+0.03) | 5.86, 8 (-0.7) | 21.38, 6 (+0.1) | 29121 | 9734張 | 38.75 | 42.65 | 42.65 | 36.7 |
2021-07-23 | 0.99, 17583 (+0.02) | 30.1, 27587 (-0.12) | 5.43, 36 (-0.91) | 5.94, 20 (-0.15) | 6.56, 9 (+0.83) | 21.28, 6 (+1.02) | 28726 | 17365張 | 42.65 | 39.15 | 44.3 | 38.9 |
2021-07-16 | 0.97, 17513 (+0.03) | 30.22, 27362 (+2.04) | 6.34, 43 (-0.05) | 6.09, 20 (+0.5) | 5.73, 7 (-0.03) | 20.26, 5 (-1.57) | 28542 | 19101張 | 39.2 | 37.05 | 39.9 | 36.25 |