- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2020-12-23 | 22.25 (1.37%) | 14292 | 740 | 0 | 0 | N/A | 0 | 13.24 (0.69) | 7580 (50.06%) | 1.47% | 4.69% | 28.23% |
| 2020-12-22 | 21.95 (-2.01%) | 13552 | -24 | 0 | 0 | 0 | 0.0% | 12.55 (-0.02) | 5051 (48.68%) | 0.98% | 3.97% | 27.64% |
| 2020-12-21 | 22.4 (-0.67%) | 13576 | 169 | 0 | -2 | 2 | 0.0% | 12.57 (0.15) | 3397 (-5.78%) | 0.66% | 3.91% | 27.16% |
| 2020-12-18 | 22.55 (-0.88%) | 13407 | -515 | 2 | -62 | 6 | 0.01% | 12.42 (-0.47) | 3605 (-19.87%) | 0.7% | 3.94% | 26.91% |
| 2020-12-17 | 22.75 (1.34%) | 13922 | 512 | 64 | -63 | 0 | 0.46% | 12.89 (0.47) | 4499 (15.55%) | 0.87% | 4.84% | 26.96% |
| 2020-12-16 | 22.45 (0.45%) | 13410 | 316 | 127 | 55 | 0 | 0.95% | 12.42 (0.29) | 3894 (-18.14%) | 0.76% | 5.75% | 26.88% |
| 2020-12-15 | 22.35 (-2.4%) | 13094 | 15 | 72 | -53 | 0 | 0.55% | 12.13 (0.02) | 4757 (35.51%) | 0.92% | 7.78% | 26.67% |
| 2020-12-14 | 22.9 (-0.22%) | 13079 | -182 | 125 | -21 | 0 | 0.96% | 12.11 (-0.17) | 3510 (-57.44%) | 0.68% | 8.02% | 26.92% |
| 2020-12-11 | 22.95 (-0.86%) | 13261 | -1467 | 146 | -14 | 0 | 1.1% | 12.28 (-1.36) | 8248 (-10.36%) | 1.6% | 9.69% | 26.74% |
| 2020-12-10 | 23.15 (-1.7%) | 14728 | -2093 | 160 | -2 | 0 | 1.09% | 13.64 (-1.94) | 9201 (-35.91%) | 1.79% | 9.93% | 25.39% |
| 2020-12-09 | 23.55 (3.06%) | 16821 | -134 | 162 | -48 | 0 | 0.96% | 15.58 (-0.12) | 14356 (139.45%) | 2.79% | 11.39% | 24.25% |
| 2020-12-08 | 22.85 (1.56%) | 16955 | -99 | 210 | -149 | 0 | 1.24% | 15.7 (-0.09) | 5995 (-50.46%) | 1.16% | 13.53% | 21.77% |
| 2020-12-07 | 22.5 (0.67%) | 17054 | -164 | 359 | 185 | 0 | 2.11% | 15.79 (-0.16) | 12102 (27.64%) | 2.35% | 12.64% | 20.82% |
| 2020-12-04 | 22.35 (2.52%) | 17218 | 1147 | 174 | -7 | 0 | 1.01% | 15.95 (1.07) | 9481 (-43.21%) | 1.84% | 10.84% | 18.73% |
| 2020-12-03 | 21.8 (-3.75%) | 16071 | -581 | 181 | -71 | 0 | 1.13% | 14.88 (-0.54) | 16696 (-34.18%) | 3.24% | 9.31% | 17.3% |
| 2020-12-02 | 22.65 (9.95%) | 16652 | 2293 | 252 | 98 | 0 | 1.51% | 15.42 (2.12) | 25365 (1670.18%) | 4.93% | 6.41% | 14.23% |
| 2020-12-01 | 20.6 (1.23%) | 14359 | 104 | 154 | 6 | 0 | 1.07% | 13.3 (0.1) | 1432 (-49.81%) | 0.28% | 2.36% | 9.99% |
| 2020-11-30 | 20.35 (-0.97%) | 14255 | 217 | 148 | 7 | 0 | 1.04% | 13.2 (0.2) | 2854 (78.06%) | 0.55% | 2.58% | 9.93% |
| 2020-11-27 | 20.55 (0.74%) | 14038 | 188 | 141 | -2 | 0 | 1.0% | 13.0 (0.17) | 1603 (-7.93%) | 0.31% | 2.44% | 9.69% |
| 2020-11-26 | 20.4 (-0.73%) | 13850 | -42 | 143 | 0 | 0 | 1.03% | 12.83 (-0.04) | 1741 (-61.35%) | 0.34% | 2.88% | 9.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2020-11-25 | 20.55 (2.49%) | 13892 | 140 | 143 | 12 | 0 | 1.03% | 12.87 (0.13) | 4505 (74.51%) | 0.87% | 3.34% | 9.55% |
| 2020-11-24 | 20.05 (-2.2%) | 13752 | 10 | 131 | -18 | 0 | 0.95% | 12.74 (0.01) | 2581 (21.65%) | 0.5% | 3.01% | 8.88% |
| 2020-11-23 | 20.5 (0.0%) | 13742 | -121 | 149 | -3 | 0 | 1.08% | 12.73 (-0.11) | 2122 (-45.39%) | 0.41% | 3.67% | 8.54% |
| 2020-11-20 | 20.5 (0.24%) | 13863 | -247 | 152 | -48 | 0 | 1.1% | 12.84 (-0.23) | 3886 (-4.76%) | 0.75% | 3.76% | 8.31% |
| 2020-11-19 | 20.45 (2.25%) | 14110 | -11 | 200 | 59 | 0 | 1.42% | 13.07 (-0.01) | 4080 (45.01%) | 0.79% | 3.27% | 7.78% |
| 2020-11-18 | 20.0 (0.0%) | 14121 | 18 | 141 | -1 | 1 | 1.0% | 13.08 (0.02) | 2814 (-53.14%) | 0.55% | 3.12% | 7.21% |
| 2020-11-17 | 20.0 (2.04%) | 14103 | 168 | 142 | 6 | 0 | 1.01% | 13.06 (0.15) | 6004 (131.19%) | 1.17% | 2.88% | 7.07% |
| 2020-11-16 | 19.6 (1.55%) | 13935 | -228 | 136 | -2 | 0 | 0.98% | 12.91 (-0.21) | 2597 (97.16%) | 0.5% | 1.93% | 6.06% |
| 2020-11-13 | 19.3 (-0.52%) | 14163 | 134 | 138 | -11 | 0 | 0.97% | 13.12 (0.13) | 1317 (-60.17%) | 0.26% | 1.68% | 5.95% |
| 2020-11-12 | 19.4 (1.84%) | 14029 | 179 | 149 | 8 | 0 | 1.06% | 12.99 (0.16) | 3307 (109.6%) | 0.64% | 1.84% | 6.43% |
| 2020-11-11 | 19.05 (2.14%) | 13850 | 156 | 141 | -57 | 0 | 1.02% | 12.83 (0.15) | 1577 (39.45%) | 0.31% | 1.37% | 6.24% |
| 2020-11-10 | 18.65 (-0.27%) | 13694 | 78 | 198 | -52 | 0 | 1.45% | 12.68 (0.07) | 1131 (-14.72%) | 0.22% | 1.75% | 6.23% |
| 2020-11-09 | 18.7 (-1.58%) | 13616 | -12 | 250 | -31 | 0 | 1.84% | 12.61 (-0.01) | 1326 (-37.85%) | 0.26% | 1.75% | 6.46% |
| 2020-11-06 | 19.0 (0.53%) | 13628 | 0 | 281 | 85 | 0 | 2.06% | 12.62 (0.0) | 2134 (139.18%) | 0.41% | 1.8% | 6.66% |
| 2020-11-05 | 18.9 (0.53%) | 13628 | 65 | 196 | -17 | 0 | 1.44% | 12.62 (0.06) | 892 (-74.69%) | 0.17% | 1.58% | 6.63% |
| 2020-11-04 | 18.8 (2.45%) | 13563 | 215 | 213 | -25 | 0 | 1.57% | 12.56 (0.2) | 3527 (213.41%) | 0.69% | 1.73% | 7.03% |
| 2020-11-03 | 18.35 (2.51%) | 13348 | 41 | 238 | -93 | 0 | 1.78% | 12.36 (0.04) | 1125 (-30.16%) | 0.22% | 1.25% | 6.96% |
| 2020-11-02 | 17.9 (-0.83%) | 13307 | -140 | 331 | -56 | 0 | 2.49% | 12.32 (-0.13) | 1611 (65.07%) | 0.31% | 1.19% | 6.96% |
| 2020-10-30 | 18.05 (-1.1%) | 13447 | -34 | 387 | -39 | 0 | 2.88% | 12.45 (-0.03) | 976 (-41.27%) | 0.19% | 1.06% | 7.32% |
| 2020-10-29 | 18.25 (-1.35%) | 13481 | 178 | 426 | 37 | 0 | 3.16% | 12.48 (0.16) | 1662 (56.78%) | 0.32% | 1.1% | 7.78% |
| 2020-10-28 | 18.5 (-1.33%) | 13303 | -91 | 389 | -33 | 0 | 2.92% | 12.32 (-0.08) | 1060 (29.97%) | 0.21% | 0.99% | 7.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2020-10-27 | 18.75 (-0.53%) | 13394 | -39 | 422 | -14 | 0 | 3.15% | 12.4 (-0.04) | 815 (-15.36%) | 0.16% | 1.19% | 8.37% |
| 2020-10-26 | 18.85 (-1.57%) | 13433 | 40 | 436 | 62 | 0 | 3.25% | 12.44 (0.04) | 963 (-16.68%) | 0.19% | 1.2% | 9.59% |
| 2020-10-23 | 19.15 (1.06%) | 13393 | -83 | 374 | -23 | 0 | 2.79% | 12.4 (-0.08) | 1156 (3.2%) | 0.22% | 1.4% | 10.12% |
| 2020-10-22 | 18.95 (-1.3%) | 13476 | 5 | 397 | 40 | 0 | 2.95% | 12.48 (0.0) | 1120 (-46.14%) | 0.22% | 1.92% | 11.26% |
| 2020-10-21 | 19.2 (0.79%) | 13471 | 145 | 357 | 44 | 0 | 2.65% | 12.48 (0.14) | 2081 (149.17%) | 0.4% | 2.15% | 13.16% |
| 2020-10-20 | 19.05 (0.0%) | 13326 | -19 | 313 | -4 | 0 | 2.35% | 12.34 (-0.02) | 835 (-59.08%) | 0.16% | 2.04% | 14.51% |
| 2020-10-19 | 19.05 (2.42%) | 13345 | -70 | 317 | -22 | 0 | 2.38% | 12.36 (-0.06) | 2041 (-46.12%) | 0.4% | 2.33% | 15.04% |
| 2020-10-16 | 18.6 (-3.38%) | 13415 | -43 | 339 | 4 | 0 | 2.53% | 12.42 (-0.04) | 3788 (62.63%) | 0.74% | 2.39% | 15.27% |
| 2020-10-15 | 19.25 (-1.79%) | 13458 | 138 | 335 | 35 | 0 | 2.49% | 12.46 (0.12) | 2329 (53.98%) | 0.45% | 2.04% | 15.06% |
| 2020-10-14 | 19.6 (0.51%) | 13320 | 87 | 300 | -28 | 0 | 2.25% | 12.34 (0.08) | 1512 (-34.98%) | 0.29% | 2.15% | 15.63% |
| 2020-10-13 | 19.5 (1.04%) | 13233 | 64 | 328 | 84 | 0 | 2.48% | 12.26 (0.06) | 2326 (-1.28%) | 0.45% | 2.47% | 16.01% |
| 2020-10-12 | 19.3 (-3.02%) | 13169 | -99 | 244 | -6 | 0 | 1.85% | 12.2 (-0.09) | 2356 (19.06%) | 0.46% | 2.25% | 16.7% |
| 2020-10-08 | 19.9 (-0.75%) | 13268 | -37 | 250 | -22 | 0 | 1.88% | 12.29 (-0.03) | 1979 (-32.04%) | 0.38% | 2.46% | 16.9% |
| 2020-10-07 | 20.05 (0.0%) | 13305 | -81 | 272 | 9 | 0 | 2.04% | 12.32 (-0.08) | 2912 (-7.95%) | 0.57% | 2.72% | 17.59% |
| 2020-10-06 | 20.05 (5.25%) | 13386 | 383 | 263 | 28 | 0 | 1.96% | 12.4 (0.36) | 3164 (172.03%) | 0.61% | 2.48% | 17.72% |
| 2020-10-05 | 19.05 (0.26%) | 13003 | 169 | 235 | -11 | 0 | 1.81% | 12.04 (0.15) | 1163 (-66.19%) | 0.23% | 2.67% | 18.04% |
| 2020-09-30 | 19.0 (3.83%) | 12834 | -275 | 246 | 38 | 0 | 1.92% | 11.89 (-0.25) | 3440 (2.95%) | 0.67% | 3.82% | 18.6% |
| 2020-09-29 | 18.3 (-3.43%) | 13109 | 63 | 208 | -30 | 0 | 1.59% | 12.14 (0.06) | 3341 (100.96%) | 0.65% | 3.86% | 18.92% |
| 2020-09-28 | 18.95 (1.34%) | 13046 | -280 | 238 | -13 | 0 | 1.82% | 12.08 (-0.26) | 1663 (-59.77%) | 0.32% | 4.58% | 19.82% |
| 2020-09-25 | 18.7 (-0.53%) | 13326 | -203 | 251 | -34 | 0 | 1.88% | 12.34 (-0.19) | 4133 (-41.75%) | 0.8% | 6.37% | 20.53% |
| 2020-09-24 | 18.8 (-5.29%) | 13529 | 72 | 285 | -79 | 0 | 2.11% | 12.53 (0.07) | 7097 (94.17%) | 1.38% | 7.33% | 20.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2020-09-23 | 19.85 (-1.73%) | 13457 | 359 | 364 | 16 | 0 | 2.7% | 12.46 (0.33) | 3655 (-48.16%) | 0.71% | 6.64% | 20.83% |
| 2020-09-22 | 20.2 (0.0%) | 13098 | 35 | 348 | -168 | 0 | 2.66% | 12.13 (0.03) | 7050 (-35.26%) | 1.37% | 6.56% | 21.33% |
| 2020-09-21 | 20.2 (-8.6%) | 13063 | -366 | 516 | 198 | 0 | 3.95% | 12.1 (-0.34) | 10891 (20.41%) | 2.11% | 5.71% | 21.82% |
| 2020-09-18 | 22.1 (-2.21%) | 13429 | 359 | 318 | 0 | 0 | 2.37% | 12.44 (0.34) | 9045 (154.07%) | 1.76% | 4.62% | 20.77% |
| 2020-09-17 | 22.6 (0.89%) | 13070 | 29 | 318 | -12 | 0 | 2.43% | 12.1 (0.02) | 3560 (10.61%) | 0.69% | 3.54% | 20.64% |
| 2020-09-16 | 22.4 (0.0%) | 13041 | 396 | 330 | 1 | 0 | 2.53% | 12.08 (0.37) | 3218 (19.05%) | 0.63% | 3.99% | 22.33% |
| 2020-09-15 | 22.4 (0.67%) | 12645 | -188 | 329 | 9 | 0 | 2.6% | 11.71 (-0.17) | 2703 (-48.5%) | 0.52% | 4.02% | 23.14% |
| 2020-09-14 | 22.25 (1.37%) | 12833 | 446 | 320 | -6 | 0 | 2.49% | 11.88 (0.41) | 5250 (51.08%) | 1.02% | 4.57% | 24.35% |
| 2020-09-11 | 21.95 (-0.23%) | 12387 | -170 | 326 | -18 | 0 | 2.63% | 11.47 (-0.16) | 3475 (-41.25%) | 0.67% | 4.25% | 24.63% |
| 2020-09-10 | 22.0 (1.38%) | 12557 | 80 | 344 | 8 | 0 | 2.74% | 11.63 (0.07) | 5915 (76.15%) | 1.15% | 4.5% | 24.99% |
| 2020-09-09 | 21.7 (-1.14%) | 12477 | -154 | 336 | -59 | 0 | 2.69% | 11.56 (-0.14) | 3358 (-39.4%) | 0.65% | 4.14% | 28.33% |
| 2020-09-08 | 21.95 (0.69%) | 12631 | 106 | 395 | 26 | 0 | 3.13% | 11.7 (0.1) | 5541 (54.08%) | 1.08% | 4.48% | 28.22% |
| 2020-09-07 | 21.8 (-2.24%) | 12525 | -385 | 369 | 9 | 0 | 2.95% | 11.6 (-0.36) | 3596 (-24.82%) | 0.7% | 4.96% | 28.09% |
| 2020-09-04 | 22.3 (-1.55%) | 12910 | -205 | 360 | -23 | 0 | 2.79% | 11.96 (-0.19) | 4783 (17.97%) | 0.93% | 5.28% | 28.12% |
| 2020-09-03 | 22.65 (0.22%) | 13115 | -928 | 383 | 25 | 0 | 2.92% | 12.15 (-0.86) | 4054 (-20.45%) | 0.79% | 5.26% | 28.57% |
| 2020-09-02 | 22.6 (0.89%) | 14043 | -177 | 358 | 12 | 0 | 2.55% | 13.01 (-0.16) | 5097 (-36.27%) | 0.99% | 6.06% | 29.29% |
| 2020-09-01 | 22.4 (3.7%) | 14220 | 606 | 346 | 65 | 0 | 2.43% | 13.17 (0.56) | 7998 (51.41%) | 1.55% | 6.27% | 29.53% |
| 2020-08-31 | 21.6 (1.41%) | 13614 | 406 | 281 | -26 | 0 | 2.06% | 12.61 (0.38) | 5282 (13.84%) | 1.03% | 6.58% | 29.17% |
| 2020-08-28 | 21.3 (-2.74%) | 13208 | -334 | 307 | -5 | 1 | 2.32% | 12.23 (-0.31) | 4640 (-43.19%) | 0.9% | 6.62% | 30.05% |
| 2020-08-27 | 21.9 (1.62%) | 13542 | -61 | 312 | -20 | 0 | 2.3% | 12.54 (-0.05) | 8168 (31.7%) | 1.59% | 7.34% | 33.57% |
| 2020-08-26 | 21.55 (1.89%) | 13603 | -48 | 332 | 32 | 0 | 2.44% | 12.59 (-0.05) | 6202 (-35.37%) | 1.2% | 8.14% | 34.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2020-08-25 | 21.15 (2.42%) | 13651 | 317 | 300 | -3 | 0 | 2.2% | 12.64 (0.29) | 9597 (75.57%) | 1.86% | 8.37% | 39.11% |
| 2020-08-24 | 20.65 (0.73%) | 13334 | 4 | 303 | 13 | 0 | 2.27% | 12.35 (0.01) | 5466 (-34.74%) | 1.06% | 8.24% | 44.47% |
| 2020-08-21 | 20.5 (3.02%) | 13330 | 404 | 290 | -45 | 0 | 2.18% | 12.34 (0.37) | 8377 (-31.75%) | 1.63% | 8.48% | 44.92% |
| 2020-08-20 | 19.9 (-7.87%) | 12926 | -143 | 335 | -108 | 0 | 2.59% | 11.97 (-0.13) | 12275 (66.22%) | 2.38% | 7.89% | 44.41% |
| 2020-08-19 | 21.6 (-4.21%) | 13069 | -165 | 443 | -82 | 0 | 3.39% | 12.1 (-0.15) | 7384 (-17.47%) | 1.43% | 10.0% | 42.68% |
| 2020-08-18 | 22.55 (-4.65%) | 13234 | -957 | 525 | -150 | 0 | 3.97% | 12.25 (-0.89) | 8948 (34.08%) | 1.74% | 9.1% | 41.64% |
| 2020-08-17 | 23.65 (0.42%) | 14191 | 673 | 675 | -45 | 0 | 4.76% | 13.14 (0.62) | 6674 (25.14%) | 1.3% | 8.31% | 40.36% |
| 2020-08-14 | 23.55 (-0.42%) | 13518 | 347 | 720 | 7 | 0 | 5.33% | 12.52 (0.33) | 5333 (-76.95%) | 1.04% | 7.74% | 39.59% |
| 2020-08-13 | 23.65 (3.96%) | 13171 | 1269 | 713 | 61 | 0 | 5.41% | 12.19 (1.17) | 23142 (734.56%) | 4.49% | 8.09% | 39.28% |
| 2020-08-12 | 22.75 (-1.52%) | 11902 | -183 | 652 | -12 | 0 | 5.48% | 11.02 (-0.17) | 2773 (-42.92%) | 0.54% | 5.1% | 35.54% |
| 2020-08-11 | 23.1 (0.87%) | 12085 | 466 | 664 | 44 | 1 | 5.49% | 11.19 (0.43) | 4858 (29.58%) | 0.94% | 5.79% | 36.38% |
| 2020-08-10 | 22.9 (-1.93%) | 11619 | -69 | 620 | -36 | 0 | 5.34% | 10.76 (-0.06) | 3749 (-47.41%) | 0.73% | 6.04% | 36.77% |
| 2020-08-07 | 23.35 (-3.11%) | 11688 | -931 | 656 | -118 | 0 | 5.61% | 10.82 (-0.86) | 7129 (-8.12%) | 1.38% | 7.21% | 36.72% |
| 2020-08-06 | 24.1 (-0.82%) | 12619 | 92 | 774 | -34 | 0 | 6.13% | 11.68 (0.08) | 7759 (23.0%) | 1.51% | 10.45% | 37.3% |
| 2020-08-05 | 24.3 (-1.62%) | 12527 | -537 | 808 | -60 | 3 | 6.45% | 11.6 (-0.5) | 6308 (2.54%) | 1.23% | 11.57% | 38.32% |
| 2020-08-04 | 24.7 (0.2%) | 13064 | 90 | 868 | -16 | 1 | 6.64% | 12.1 (0.09) | 6152 (-37.16%) | 1.19% | 16.04% | 38.33% |
| 2020-08-03 | 24.65 (2.28%) | 12974 | -662 | 884 | 68 | 0 | 6.81% | 12.01 (-0.61) | 9790 (-59.7%) | 1.9% | 22.07% | 38.87% |
| 2020-07-31 | 24.1 (3.66%) | 13636 | 781 | 816 | 122 | 1 | 5.98% | 12.62 (0.72) | 24290 (79.55%) | 4.68% | 21.69% | 38.08% |
| 2020-07-30 | 23.25 (-2.72%) | 12855 | -2779 | 694 | -79 | 0 | 5.4% | 11.9 (-2.57) | 13528 (-54.25%) | 2.6% | 18.12% | 34.11% |
| 2020-07-29 | 23.9 (4.14%) | 15634 | 986 | 773 | 143 | 0 | 4.94% | 14.47 (0.91) | 29572 (-21.06%) | 5.69% | 16.14% | 32.36% |
| 2020-07-28 | 22.95 (9.81%) | 14648 | 5408 | 630 | 108 | 0 | 4.3% | 13.56 (5.01) | 37462 (380.6%) | 7.21% | 10.83% | 28.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2020-07-27 | 20.9 (3.72%) | 9240 | 165 | 522 | 22 | 0 | 5.65% | 8.55 (0.15) | 7795 (35.92%) | 1.5% | 4.06% | 21.75% |
| 2020-07-24 | 20.15 (-2.18%) | 9075 | -125 | 500 | 26 | 0 | 5.51% | 8.4 (-0.12) | 5735 (74.36%) | 1.1% | 3.08% | 21.15% |
| 2020-07-23 | 20.6 (1.73%) | 9200 | -197 | 474 | 6 | 0 | 5.15% | 8.52 (-0.18) | 3289 (67.38%) | 0.63% | 2.69% | 22.67% |
| 2020-07-22 | 20.25 (1.76%) | 9397 | -95 | 468 | 10 | 1 | 4.98% | 8.7 (-0.09) | 1965 (-15.15%) | 0.38% | 2.77% | 22.85% |
| 2020-07-21 | 19.9 (2.58%) | 9492 | 28 | 458 | -3 | 0 | 4.83% | 8.79 (0.03) | 2315 (-13.37%) | 0.45% | 3.77% | 23.62% |
| 2020-07-20 | 19.4 (-2.51%) | 9464 | -22 | 461 | -7 | 0 | 4.87% | 8.76 (-0.02) | 2673 (-28.06%) | 0.51% | 4.65% | 25.38% |
| 2020-07-17 | 19.9 (-2.93%) | 9486 | -137 | 468 | -110 | 0 | 4.93% | 8.78 (-0.13) | 3716 (-0.53%) | 0.72% | 4.81% | 32.72% |
| 2020-07-16 | 20.5 (0.74%) | 9623 | 8 | 578 | -40 | 1 | 6.01% | 8.91 (0.01) | 3735 (-47.74%) | 0.72% | 6.04% | 35.45% |
| 2020-07-15 | 20.35 (-4.01%) | 9615 | -283 | 618 | -43 | 0 | 6.43% | 8.9 (-0.26) | 7148 (3.95%) | 1.38% | 7.84% | 36.17% |
| 2020-07-14 | 21.2 (1.68%) | 9898 | -322 | 661 | 46 | 0 | 6.68% | 9.16 (-0.3) | 6876 (97.33%) | 1.32% | 7.68% | 35.33% |
| 2020-07-13 | 20.85 (0.97%) | 10220 | 417 | 615 | -1 | 0 | 6.02% | 9.46 (0.38) | 3484 (-65.64%) | 0.67% | 8.09% | 34.95% |
| 2020-07-10 | 20.65 (-1.2%) | 9803 | -614 | 616 | 14 | 0 | 6.28% | 9.08 (-0.56) | 10142 (-22.26%) | 1.95% | 8.51% | 35.21% |
| 2020-07-09 | 20.9 (0.48%) | 10417 | 591 | 602 | -33 | 0 | 5.78% | 9.64 (0.54) | 13046 (105.22%) | 2.51% | 7.26% | 34.12% |
| 2020-07-08 | 20.8 (0.24%) | 9826 | 344 | 635 | -66 | 0 | 6.46% | 9.1 (0.32) | 6357 (-29.21%) | 1.22% | 5.61% | 32.97% |
| 2020-07-07 | 20.75 (0.48%) | 9482 | 91 | 701 | -9 | 0 | 7.39% | 8.78 (0.09) | 8980 (58.52%) | 1.73% | 5.93% | 32.4% |
| 2020-07-06 | 20.65 (1.47%) | 9391 | -201 | 710 | -39 | 0 | 7.56% | 8.69 (-0.19) | 5665 (54.51%) | 1.09% | 4.95% | 32.49% |
| 2020-07-03 | 20.35 (0.25%) | 9592 | 3 | 749 | -5 | 0 | 7.81% | 8.88 (0.0) | 3666 (-17.68%) | 0.71% | 4.76% | 32.28% |
| 2020-07-02 | 20.3 (-0.73%) | 9589 | -1112 | 754 | -71 | 0 | 7.86% | 8.88 (-1.03) | 4454 (-44.45%) | 0.86% | 6.68% | 32.45% |
| 2020-07-01 | 20.45 (1.74%) | 10701 | -178 | 825 | 53 | 0 | 7.71% | 9.91 (-0.16) | 8017 (106.3%) | 1.54% | 6.64% | 32.14% |
| 2020-06-30 | 20.1 (1.26%) | 10879 | 352 | 772 | -27 | 0 | 7.1% | 10.07 (0.32) | 3886 (-17.3%) | 0.75% | 6.24% | 31.42% |
| 2020-06-29 | 19.85 | 10527 | 10527 | 799 | 799 | 0 | 7.59% | 9.75 (N/A) | 4699 (-65.52%) | 0.9% | 7.7% | 31.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2020-06-25 | 27.65 (38.94%) | 0 | -10708 | 0 | -963 | N/A | 0 | N/A (N/A) | 13629 (220.88%) | 2.62% | 14.64% | 31.66% |
| 2020-06-24 | 19.9 (0.0%) | 10708 | -163 | 963 | -179 | 0 | 8.99% | 9.91 (-0.15) | 4247 (-28.56%) | 0.82% | 15.47% | 30.5% |
| 2020-06-23 | 19.9 (0.25%) | 10871 | 377 | 1142 | -33 | 0 | 10.51% | 10.06 (0.34) | 5945 (-48.19%) | 1.14% | 16.09% | 30.36% |
| 2020-06-22 | 19.85 (-2.93%) | 10494 | -47 | 1175 | -278 | 0 | 11.2% | 9.72 (-0.04) | 11475 (-71.85%) | 2.21% | 15.48% | 30.48% |
| 2020-06-19 | 20.45 (5.14%) | 10541 | 382 | 1453 | -19 | 1 | 13.78% | 9.76 (0.35) | 40768 (127.78%) | 7.85% | 14.22% | 31.27% |
| 2020-06-17 | 19.45 (2.1%) | 10159 | 85 | 1472 | 115 | 0 | 14.49% | 9.41 (0.08) | 17898 (139.52%) | 3.45% | 7.3% | 29.48% |
| 2020-06-16 | 19.05 (4.38%) | 10074 | -553 | 1357 | 275 | 0 | 13.47% | 9.33 (-0.51) | 7472 (167.24%) | 1.44% | 4.71% | 33.02% |
| 2020-06-15 | 18.25 (-0.54%) | 10627 | -69 | 1082 | 24 | 0 | 10.18% | 9.84 (-0.06) | 2796 (-43.12%) | 0.54% | 4.64% | 32.22% |
| 2020-06-12 | 18.35 (-0.81%) | 10696 | -479 | 1058 | -71 | 0 | 9.89% | 9.9 (-0.45) | 4915 (1.77%) | 0.95% | 4.75% | 32.89% |
| 2020-06-11 | 18.5 (-3.14%) | 11175 | -497 | 1129 | -144 | 0 | 10.1% | 10.35 (-0.46) | 4830 (8.17%) | 0.93% | 5.62% | 32.9% |
| 2020-06-10 | 19.1 (-1.04%) | 11672 | -312 | 1273 | -77 | 0 | 10.91% | 10.81 (-0.29) | 4465 (-37.0%) | 0.86% | 5.58% | 33.24% |
| 2020-06-09 | 19.3 (3.49%) | 11984 | 870 | 1350 | 178 | 0 | 11.27% | 11.1 (0.81) | 7088 (110.52%) | 1.36% | 5.59% | 33.17% |
| 2020-06-08 | 18.65 (-1.84%) | 11114 | -396 | 1172 | -64 | 0 | 10.55% | 10.29 (-0.37) | 3367 (-64.35%) | 0.65% | 4.77% | 33.86% |
| 2020-06-05 | 19.0 (0.8%) | 11510 | 472 | 1236 | -1 | 0 | 10.74% | 10.66 (0.44) | 9444 (105.37%) | 1.82% | 4.95% | 36.7% |
| 2020-06-04 | 18.85 (-0.26%) | 11038 | 131 | 1237 | 101 | 0 | 11.21% | 10.22 (0.12) | 4598 (1.65%) | 0.89% | 4.08% | 36.5% |
| 2020-06-03 | 18.9 (3.56%) | 10907 | 410 | 1136 | -22 | 0 | 10.42% | 10.1 (0.38) | 4524 (59.34%) | 0.87% | 4.14% | 37.06% |
| 2020-06-02 | 18.25 (-1.35%) | 10497 | -213 | 1158 | 95 | 0 | 11.03% | 9.72 (-0.2) | 2839 (-33.84%) | 0.55% | 4.73% | 37.26% |
| 2020-06-01 | 18.5 (0.27%) | 10710 | 320 | 1063 | -130 | 0 | 9.93% | 9.92 (0.3) | 4291 (-12.87%) | 0.83% | 4.86% | 37.41% |
| 2020-05-29 | 18.45 (0.82%) | 10390 | 125 | 1193 | -4 | 0 | 11.48% | 9.62 (0.12) | 4925 (-0.01%) | 0.95% | 5.3% | 37.91% |
| 2020-05-28 | 18.3 (-3.17%) | 10265 | -820 | 1197 | -14 | 0 | 11.66% | 9.5 (-0.66) | 4925 (-35.11%) | 0.95% | 7.36% | 38.42% |
| 2020-05-27 | 18.9 (2.16%) | 11085 | 156 | 1211 | 152 | 10 | 10.92% | 10.16 (0.14) | 7591 (116.41%) | 1.46% | 12.46% | 40.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2020-05-26 | 18.5 (0.0%) | 10929 | 61 | 1059 | -34 | 0 | 9.69% | 10.02 (0.06) | 3507 (-46.85%) | 0.68% | 17.99% | 40.62% |
| 2020-05-25 | 18.5 (0.27%) | 10868 | -138 | 1093 | -236 | 0 | 10.06% | 9.96 (-0.13) | 6600 (-57.65%) | 1.27% | 17.95% | 43.07% |
| 2020-05-22 | 18.45 (-8.21%) | 11006 | -11 | 1329 | -409 | 0 | 12.08% | 10.09 (-0.01) | 15584 (-50.42%) | 3.0% | 17.89% | 47.94% |
| 2020-05-21 | 20.1 (0.0%) | 11017 | -798 | 1738 | -71 | 2 | 15.78% | 10.1 (-0.73) | 31434 (-13.43%) | 6.05% | 15.84% | 46.9% |
| 2020-05-20 | 20.1 (9.54%) | 11815 | 3634 | 1809 | 665 | 0 | 15.31% | 10.83 (3.33) | 36313 (992.18%) | 6.99% | 11.07% | 42.78% |
| 2020-05-19 | 18.35 (0.0%) | 8181 | 1 | 1144 | -59 | 0 | 13.98% | 7.5 (0.0) | 3324 (-46.89%) | 0.64% | 4.86% | 36.96% |
| 2020-05-18 | 18.35 (1.94%) | 8180 | 161 | 1203 | 68 | 0 | 14.71% | 7.5 (0.15) | 6259 (26.6%) | 1.21% | 6.28% | 36.62% |
| 2020-05-15 | 18.0 (0.28%) | 8019 | -369 | 1135 | 33 | 0 | 14.15% | 7.35 (-0.34) | 4944 (-25.51%) | 0.95% | 8.56% | 36.35% |
| 2020-05-14 | 17.95 (-4.01%) | 8388 | 307 | 1102 | 14 | 0 | 13.14% | 7.69 (0.28) | 6637 (62.84%) | 1.28% | 9.22% | 35.88% |
| 2020-05-13 | 18.7 (0.0%) | 8081 | 19 | 1088 | -4 | 1 | 13.46% | 7.41 (0.02) | 4076 (-61.84%) | 0.78% | 9.39% | 34.93% |
| 2020-05-12 | 18.7 (-1.58%) | 8062 | -379 | 1092 | -89 | 0 | 13.55% | 7.39 (-0.35) | 10683 (-41.05%) | 2.06% | 9.68% | 34.43% |
| 2020-05-11 | 19.0 (6.44%) | 8441 | 681 | 1181 | 222 | 0 | 13.99% | 7.74 (0.63) | 18123 (116.18%) | 3.49% | 8.31% | 32.6% |
| 2020-05-08 | 17.85 (-0.28%) | 7760 | 224 | 959 | 30 | 0 | 12.36% | 7.11 (0.2) | 8383 (11.74%) | 1.61% | 6.16% | 29.24% |
| 2020-05-07 | 17.9 (2.58%) | 7536 | 228 | 929 | 76 | 0 | 12.33% | 6.91 (0.21) | 7502 (34.1%) | 1.44% | 6.0% | 28.0% |
| 2020-05-06 | 17.45 (-1.13%) | 7308 | 214 | 853 | -54 | 0 | 11.67% | 6.7 (0.2) | 5594 (56.24%) | 1.08% | 7.82% | 26.82% |
| 2020-05-05 | 17.65 (-0.84%) | 7094 | -261 | 907 | -64 | 0 | 12.79% | 6.5 (-0.24) | 3580 (-48.38%) | 0.69% | 8.09% | 25.99% |
| 2020-05-04 | 17.8 (1.14%) | 7355 | 201 | 971 | 39 | 0 | 13.2% | 6.74 (0.18) | 6936 (-7.95%) | 1.34% | 10.52% | 25.47% |
| 2020-04-30 | 17.6 (-3.03%) | 7154 | -336 | 932 | -85 | 0 | 13.03% | 6.56 (-0.31) | 7535 (-55.59%) | 1.45% | 15.33% | 24.25% |
| 2020-04-29 | 18.15 (2.83%) | 7490 | 1418 | 1017 | 115 | 0 | 13.58% | 6.87 (1.3) | 16970 (142.77%) | 3.27% | 15.84% | 22.93% |
| 2020-04-28 | 17.65 (-2.49%) | 6072 | -108 | 902 | -147 | 0 | 14.86% | 5.57 (-0.09) | 6990 (-56.9%) | 1.35% | 14.5% | 19.84% |
| 2020-04-27 | 18.1 (1.69%) | 6180 | 820 | 1049 | -31 | 0 | 16.97% | 5.66 (0.75) | 16217 (-49.16%) | 3.12% | 14.33% | 18.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2020-04-24 | 17.8 (4.09%) | 5360 | -606 | 1080 | 233 | 0 | 20.15% | 4.91 (-0.56) | 31897 (212.37%) | 6.14% | 11.51% | 15.78% |
| 2020-04-23 | 17.1 (9.97%) | 5966 | 532 | 847 | 464 | 3 | 14.2% | 5.47 (0.49) | 10211 (2.02%) | 1.97% | 6.3% | 9.92% |
| 2020-04-22 | 15.55 (9.89%) | 5434 | 146 | 383 | 212 | 0 | 7.05% | 4.98 (0.13) | 10008 (64.8%) | 1.93% | 4.82% | 8.13% |
| 2020-04-21 | 14.15 (0.35%) | 5288 | 287 | 171 | -4 | 0 | 3.23% | 4.85 (0.27) | 6073 (281.26%) | 1.17% | 3.22% | 6.35% |
| 2020-04-20 | 14.1 (2.92%) | 5001 | -49 | 175 | 27 | 0 | 3.5% | 4.58 (-0.05) | 1592 (-67.21%) | 0.31% | 2.34% | 5.43% |
| 2020-04-17 | 13.7 (-1.44%) | 5050 | -54 | 148 | 1 | 0 | 2.93% | 4.63 (-0.05) | 4858 (94.63%) | 0.94% | 2.26% | 5.5% |
| 2020-04-16 | 13.9 (4.51%) | 5104 | 383 | 147 | 88 | 0 | 2.88% | 4.68 (0.35) | 2496 (45.9%) | 0.48% | 1.45% | 5.21% |
| 2020-04-15 | 13.3 (1.14%) | 4721 | -197 | 59 | 5 | 0 | 1.25% | 4.33 (-0.18) | 1711 (15.4%) | 0.33% | 1.34% | 5.01% |
| 2020-04-14 | 13.15 (1.94%) | 4918 | -30 | 54 | 16 | 0 | 1.1% | 4.51 (-0.03) | 1482 (25.47%) | 0.29% | 1.28% | 5.14% |
| 2020-04-13 | 12.9 (1.98%) | 4948 | 155 | 38 | 20 | 0 | 0.77% | 4.54 (0.15) | 1181 (85.98%) | 0.23% | 1.24% | 5.2% |
| 2020-04-10 | 12.65 (0.0%) | 4793 | 50 | 18 | -2 | 0 | 0.38% | 4.39 (0.04) | 635 (-67.05%) | 0.12% | 1.18% | 5.68% |
| 2020-04-09 | 12.65 (0.8%) | 4743 | 34 | 20 | 20 | 0 | 0.42% | 4.35 (0.03) | 1928 (36.24%) | 0.37% | 1.17% | 6.1% |
| 2020-04-08 | 12.55 (3.72%) | 4709 | 22 | 0 | 0 | 0 | 0.0% | 4.32 (0.02) | 1415 (10.05%) | 0.27% | 0.93% | 6.09% |
| 2020-04-07 | 12.1 (2.54%) | 4687 | -142 | 0 | 0 | 0 | 0.0% | 4.3 (-0.13) | 1286 (50.13%) | 0.25% | 0.84% | 6.16% |
| 2020-04-06 | 11.8 (1.72%) | 4829 | 91 | 0 | -20 | 20 | 0.0% | 4.43 (0.09) | 856 (43.12%) | 0.16% | 0.79% | 6.35% |
| 2020-04-01 | 11.6 (1.31%) | 4738 | -11 | 20 | -1 | 0 | 0.42% | 4.34 (-0.01) | 598 (-14.37%) | 0.12% | 0.83% | 6.51% |
| 2020-03-31 | 11.45 (-1.29%) | 4749 | 99 | 21 | -127 | 2 | 0.44% | 4.35 (0.09) | 698 (-22.27%) | 0.13% | 1.0% | 7.14% |
| 2020-03-30 | 11.6 (1.31%) | 4650 | -83 | 148 | -91 | 1 | 3.18% | 4.26 (-0.08) | 899 (-14.6%) | 0.17% | 1.04% | 7.2% |
| 2020-03-27 | 11.45 (-1.72%) | 4733 | 111 | 239 | -133 | 0 | 5.05% | 4.34 (0.1) | 1052 (-2.53%) | 0.2% | 1.02% | 7.23% |
| 2020-03-26 | 11.65 (3.56%) | 4622 | 48 | 372 | 19 | 0 | 8.05% | 4.24 (0.05) | 1080 (-25.9%) | 0.21% | 1.06% | 7.36% |
| 2020-03-25 | 11.25 (3.69%) | 4574 | 24 | 353 | 28 | 0 | 7.72% | 4.19 (0.02) | 1457 (62.54%) | 0.28% | 1.23% | 7.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2020-03-24 | 10.85 (6.9%) | 4550 | -10 | 325 | 23 | 0 | 7.14% | 4.17 (-0.01) | 896 (11.98%) | 0.17% | 1.59% | 7.38% |
| 2020-03-23 | 10.15 | 4560 | 4560 | 302 | 302 | 0 | 6.62% | 4.18 (N/A) | 801 (-36.83%) | 0.15% | 1.71% | 7.36% |
| 2020-03-21 | 18.8 (75.7%) | 0 | -4608 | 0 | -269 | N/A | 0 | N/A (N/A) | 1268 (-35.8%) | 0.24% | 2.01% | 7.41% |
| 2020-03-20 | 10.7 (9.52%) | 4608 | 57 | 269 | -29 | 0 | 5.84% | 4.22 (0.05) | 1975 (-40.52%) | 0.38% | 2.11% | 7.3% |
| 2020-03-19 | 9.77 (-9.95%) | 4551 | -1308 | 298 | 18 | 0 | 6.55% | 4.17 (-1.2) | 3320 (121.87%) | 0.64% | 2.44% | 7.05% |
| 2020-03-18 | 10.85 (-3.12%) | 5859 | -80 | 280 | 24 | 0 | 4.78% | 5.37 (-0.07) | 1496 (-36.8%) | 0.29% | 2.33% | 6.56% |
| 2020-03-17 | 11.2 (-5.49%) | 5939 | -419 | 256 | -31 | 0 | 4.31% | 5.44 (-0.39) | 2368 (31.02%) | 0.46% | 2.41% | 6.42% |
| 2020-03-16 | 11.85 (-4.82%) | 6358 | -203 | 287 | -71 | 0 | 4.51% | 5.83 (-0.18) | 1807 (-50.88%) | 0.35% | 2.3% | 6.09% |
| 2020-03-13 | 12.45 (-8.46%) | 6561 | -891 | 358 | 32 | 0 | 5.46% | 6.01 (-0.82) | 3679 (32.6%) | 0.71% | 2.39% | 6.66% |
| 2020-03-12 | 13.6 (-9.03%) | 7452 | -309 | 326 | -49 | 0 | 4.37% | 6.83 (-0.28) | 2774 (45.08%) | 0.53% | 2.0% | 6.12% |
| 2020-03-11 | 14.95 (-3.55%) | 7761 | -166 | 375 | 5 | 0 | 4.83% | 7.11 (-0.16) | 1912 (7.48%) | 0.37% | 2.21% | 5.76% |
| 2020-03-10 | 15.5 (0.98%) | 7927 | 272 | 370 | 17 | 0 | 4.67% | 7.27 (0.25) | 1779 (-21.1%) | 0.34% | 2.04% | 5.51% |
| 2020-03-09 | 15.35 (-5.25%) | 7655 | -28 | 353 | 78 | 0 | 4.61% | 7.02 (-0.02) | 2255 (34.13%) | 0.43% | 1.91% | 5.34% |
| 2020-03-06 | 16.2 (0.0%) | 7683 | -61 | 275 | -71 | 0 | 3.58% | 7.04 (-0.06) | 1681 (-56.62%) | 0.32% | 1.8% | 5.12% |
| 2020-03-05 | 16.2 (2.86%) | 7744 | 334 | 346 | 37 | 0 | 4.47% | 7.1 (0.31) | 3875 (276.88%) | 0.75% | 1.81% | 5.21% |
| 2020-03-04 | 15.75 (0.32%) | 7410 | -5 | 309 | 45 | 0 | 4.17% | 6.79 (-0.01) | 1028 (-3.19%) | 0.2% | 1.24% | 5.38% |
| 2020-03-03 | 15.7 (1.62%) | 7415 | -29 | 264 | 5 | 0 | 3.56% | 6.8 (-0.02) | 1062 (-37.75%) | 0.2% | 1.19% | 5.37% |
| 2020-03-02 | 15.45 (-0.96%) | 7444 | -78 | 259 | -87 | 0 | 3.48% | 6.82 (-0.07) | 1706 (-2.29%) | 0.33% | 1.19% | 5.58% |
| 2020-02-27 | 15.6 (-2.5%) | 7522 | -224 | 346 | 54 | 0 | 4.6% | 6.89 (-0.21) | 1746 (98.43%) | 0.34% | 1.0% | 5.59% |
| 2020-02-26 | 16.0 (0.31%) | 7746 | -68 | 292 | 33 | 0 | 3.77% | 7.1 (-0.06) | 880 (10.09%) | 0.17% | 0.79% | 6.14% |
| 2020-02-25 | 15.95 (-1.24%) | 7814 | -27 | 259 | -7 | 0 | 3.31% | 7.16 (-0.03) | 799 (-24.53%) | 0.15% | 0.77% | 6.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2020-02-24 | 16.15 (-1.52%) | 7841 | 129 | 266 | 5 | 0 | 3.39% | 7.19 (0.12) | 1059 (54.82%) | 0.2% | 0.77% | 6.97% |
| 2020-02-21 | 16.4 (-0.3%) | 7712 | -85 | 261 | 0 | 0 | 3.38% | 7.07 (-0.08) | 684 (-0.9%) | 0.13% | 0.69% | 6.88% |
| 2020-02-20 | 16.45 (-0.9%) | 7797 | 20 | 261 | 14 | 0 | 3.35% | 7.15 (0.02) | 690 (-12.1%) | 0.13% | 1.47% | 6.96% |
| 2020-02-19 | 16.6 (1.53%) | 7777 | -56 | 247 | 16 | 0 | 3.18% | 7.13 (-0.05) | 785 (1.16%) | 0.15% | 1.51% | 7.1% |
| 2020-02-18 | 16.35 (-0.3%) | 7833 | 9 | 231 | -1 | 0 | 2.95% | 7.18 (0.01) | 776 (17.74%) | 0.15% | 1.54% | 7.12% |
| 2020-02-17 | 16.4 (-0.91%) | 7824 | -86 | 232 | 0 | 0 | 2.97% | 7.17 (-0.08) | 659 (-86.06%) | 0.13% | 1.5% | 7.11% |
| 2020-02-14 | 16.55 (0.61%) | 7910 | 70 | 232 | -11 | 0 | 2.93% | 7.25 (0.06) | 4731 (426.85%) | 0.91% | 1.55% | 7.18% |
| 2020-02-13 | 16.45 (-1.2%) | 7840 | -36 | 243 | 16 | 0 | 3.1% | 7.19 (-0.03) | 898 (-3.49%) | 0.17% | 0.85% | 6.45% |
| 2020-02-12 | 16.65 (1.83%) | 7876 | -32 | 227 | -20 | 0 | 2.88% | 7.22 (-0.03) | 930 (61.95%) | 0.18% | 1.09% | 6.5% |
| 2020-02-11 | 16.35 (1.24%) | 7908 | 15 | 247 | 4 | 0 | 3.12% | 7.25 (0.02) | 574 (-37.73%) | 0.11% | 1.83% | 6.56% |
| 2020-02-10 | 16.15 (-1.82%) | 7893 | 0 | 243 | -5 | 0 | 3.08% | 7.23 (0.0) | 922 (-17.0%) | 0.18% | 1.91% | 6.77% |
| 2020-02-07 | 16.45 (-2.37%) | 7893 | -40 | 248 | -3 | 0 | 3.14% | 7.23 (-0.04) | 1111 (-48.06%) | 0.21% | 2.14% | 6.88% |
| 2020-02-06 | 16.85 (1.81%) | 7933 | 20 | 251 | 24 | 0 | 3.16% | 7.27 (0.02) | 2140 (-54.86%) | 0.41% | 2.27% | 9.29% |
| 2020-02-05 | 16.55 (0.61%) | 7913 | 180 | 227 | 26 | 0 | 2.87% | 7.25 (0.16) | 4741 (374.33%) | 0.91% | 2.75% | 9.13% |
| 2020-02-04 | 16.45 (0.92%) | 7733 | 49 | 201 | 14 | 0 | 2.6% | 7.09 (0.05) | 999 (-52.94%) | 0.19% | 2.79% | 8.52% |
| 2020-02-03 | 16.3 (-2.98%) | 7684 | 216 | 187 | 35 | 0 | 2.43% | 7.04 (0.19) | 2124 (19.91%) | 0.41% | 2.79% | 8.79% |
| 2020-01-31 | 16.8 (0.9%) | 7468 | 26 | 152 | -25 | 0 | 2.04% | 6.85 (0.03) | 1771 (-61.69%) | 0.34% | 2.5% | 11.15% |
| 2020-01-30 | 16.65 (-9.76%) | 7442 | 126 | 177 | -24 | 0 | 2.38% | 6.82 (0.11) | 4623 (-7.11%) | 0.89% | 2.37% | 11.11% |
| 2020-01-20 | 18.45 (2.5%) | 7316 | -528 | 201 | -30 | 0 | 2.75% | 6.71 (-0.48) | 4977 (387.68%) | 0.96% | 1.75% | 10.39% |
| 2020-01-17 | 18.0 (-0.83%) | 7844 | 51 | 231 | -23 | 0 | 2.94% | 7.19 (0.05) | 1020 (71.09%) | 0.2% | 0.96% | 9.63% |
| 2020-01-16 | 18.15 (1.11%) | 7793 | 21 | 254 | 0 | 0 | 3.26% | 7.14 (0.02) | 596 (-45.6%) | 0.11% | 0.9% | 9.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2020-01-15 | 17.95 (-1.37%) | 7772 | 10 | 254 | 29 | 0 | 3.27% | 7.12 (0.01) | 1096 (-21.33%) | 0.21% | 0.98% | 9.74% |
| 2020-01-14 | 18.2 (0.0%) | 7762 | -104 | 225 | 16 | 1 | 2.9% | 7.11 (-0.1) | 1393 (57.62%) | 0.27% | 0.96% | 9.92% |
| 2020-01-13 | 18.2 (2.25%) | 7866 | 30 | 209 | 0 | 0 | 2.66% | 7.21 (0.03) | 884 (24.53%) | 0.17% | 0.91% | 10.12% |
| 2020-01-10 | 17.8 (-0.28%) | 7836 | -15 | 209 | -9 | 0 | 2.67% | 7.18 (-0.02) | 710 (-30.65%) | 0.14% | 0.98% | 10.27% |
| 2020-01-09 | 17.85 (1.13%) | 7851 | 40 | 218 | 2 | 0 | 2.78% | 7.2 (0.04) | 1023 (3.96%) | 0.2% | 1.16% | 10.82% |
| 2020-01-08 | 17.65 (-1.4%) | 7811 | 75 | 216 | -18 | 0 | 2.77% | 7.16 (0.07) | 984 (-12.19%) | 0.19% | 1.26% | 10.91% |
| 2020-01-07 | 17.9 (1.13%) | 7736 | -81 | 234 | 12 | 0 | 3.02% | 7.09 (-0.08) | 1121 (-9.13%) | 0.22% | 3.69% | 10.97% |
| 2020-01-06 | 17.7 (-1.67%) | 7817 | -81 | 222 | -33 | 0 | 2.84% | 7.17 (-0.07) | 1234 (-25.6%) | 0.24% | 3.73% | 11.08% |
| 2020-01-03 | 18.0 (-1.37%) | 7898 | 61 | 255 | -18 | 1 | 3.23% | 7.24 (0.06) | 1659 (7.81%) | 0.32% | 3.79% | 11.26% |
| 2020-01-02 | 18.25 | 7837 | 7837 | 273 | 273 | 0 | 3.48% | 7.18 (N/A) | 1538 (-88.71%) | 0.3% | 3.93% | 12.27% |
| 2020-01-01 | 27.65 (52.34%) | 0 | -7823 | 0 | -272 | N/A | 0 | N/A (N/A) | 13629 (938.02%) | 2.62% | 6.41% | 12.79% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2020-12-23 | 22.25 (-1.33%) | 14292 | 885 | 0 | -2 | 0 | 13.24 (0.82) | 16028 (-20.91%) |
| 2020-12-18 | 22.55 (-1.74%) | 13407 | 146 | 2 | -144 | 0.01% | 12.42 (0.14) | 20267 (-59.39%) |
| 2020-12-11 | 22.95 (2.68%) | 13261 | -3957 | 146 | -28 | 1.1% | 12.28 (-3.67) | 49905 (-10.61%) |
| 2020-12-04 | 22.35 (8.76%) | 17218 | 3180 | 174 | 33 | 1.01% | 15.95 (2.95) | 55830 (344.74%) |
| 2020-11-27 | 20.55 (0.24%) | 14038 | 175 | 141 | -11 | 1.0% | 13.0 (0.16) | 12553 (-35.23%) |
| 2020-11-20 | 20.5 (6.22%) | 13863 | -300 | 152 | 14 | 1.1% | 12.84 (-0.28) | 19383 (123.81%) |
| 2020-11-13 | 19.3 (1.58%) | 14163 | 535 | 138 | -143 | 0.97% | 13.12 (0.5) | 8660 (-6.79%) |
| 2020-11-06 | 19.0 (5.26%) | 13628 | 181 | 281 | -106 | 2.06% | 12.62 (0.17) | 9291 (69.6%) |
| 2020-10-30 | 18.05 (-5.74%) | 13447 | 54 | 387 | 13 | 2.88% | 12.45 (0.05) | 5478 (-24.28%) |
| 2020-10-23 | 19.15 (2.96%) | 13393 | -22 | 374 | 35 | 2.79% | 12.4 (-0.02) | 7235 (-41.25%) |
| 2020-10-16 | 18.6 (-6.53%) | 13415 | 147 | 339 | 89 | 2.53% | 12.42 (0.13) | 12314 (33.57%) |
| 2020-10-08 | 19.9 (4.74%) | 13268 | 434 | 250 | 4 | 1.88% | 12.29 (0.4) | 9219 (9.17%) |
| 2020-09-30 | 19.0 (1.6%) | 12834 | -492 | 246 | -5 | 1.92% | 11.89 (-0.45) | 8445 (-74.27%) |
| 2020-09-25 | 18.7 (-15.38%) | 13326 | -103 | 251 | -67 | 1.88% | 12.34 (-0.1) | 32828 (38.06%) |
| 2020-09-18 | 22.1 (0.68%) | 13429 | 1042 | 318 | -8 | 2.37% | 12.44 (0.97) | 23779 (8.65%) |
| 2020-09-11 | 21.95 (-1.57%) | 12387 | -523 | 326 | -34 | 2.63% | 11.47 (-0.49) | 21885 (-19.58%) |
| 2020-09-04 | 22.3 (4.69%) | 12910 | -298 | 360 | 53 | 2.79% | 11.96 (-0.27) | 27215 (-20.13%) |
| 2020-08-28 | 21.3 (3.9%) | 13208 | -122 | 307 | 17 | 2.32% | 12.23 (-0.11) | 34076 (-21.95%) |
| 2020-08-21 | 20.5 (-12.95%) | 13330 | -188 | 290 | -430 | 2.18% | 12.34 (-0.18) | 43660 (9.54%) |
| 2020-08-14 | 23.55 (0.86%) | 13518 | 1830 | 720 | 64 | 5.33% | 12.52 (1.7) | 39857 (7.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2020-08-07 | 23.35 (-3.11%) | 11688 | -1948 | 656 | -160 | 5.61% | 10.82 (-1.8) | 37141 (-67.03%) |
| 2020-07-31 | 24.1 (19.6%) | 13636 | 4561 | 816 | 316 | 5.98% | 12.62 (4.22) | 112648 (605.0%) |
| 2020-07-24 | 20.15 (1.26%) | 9075 | -411 | 500 | 32 | 5.51% | 8.4 (-0.38) | 15978 (-35.99%) |
| 2020-07-17 | 19.9 (-3.63%) | 9486 | -317 | 468 | -148 | 4.93% | 8.78 (-0.3) | 24961 (-43.52%) |
| 2020-07-10 | 20.65 (1.47%) | 9803 | 211 | 616 | -133 | 6.28% | 9.08 (0.2) | 44191 (78.74%) |
| 2020-07-03 | 20.35 (-26.4%) | 9592 | 9592 | 749 | 749 | 7.81% | 8.88 (0) | 24723 (-29.96%) |
| 2020-06-25 | 27.65 (35.21%) | 0 | -10541 | 0 | -1453 | 0 | N/A (0) | 35297 (-48.8%) |
| 2020-06-19 | 20.45 (11.44%) | 10541 | -155 | 1453 | 395 | 13.78% | 9.76 (-0.14) | 68936 (179.47%) |
| 2020-06-12 | 18.35 (-3.42%) | 10696 | -814 | 1058 | -178 | 9.89% | 9.9 (-0.76) | 24666 (-4.01%) |
| 2020-06-05 | 19.0 (2.98%) | 11510 | 1120 | 1236 | 43 | 10.74% | 10.66 (1.04) | 25697 (-6.73%) |
| 2020-05-29 | 18.45 (0.0%) | 10390 | -616 | 1193 | -136 | 11.48% | 9.62 (-0.47) | 27551 (-70.35%) |
| 2020-05-22 | 18.45 (2.5%) | 11006 | 2987 | 1329 | 194 | 12.08% | 10.09 (2.74) | 92916 (108.97%) |
| 2020-05-15 | 18.0 (0.84%) | 8019 | 259 | 1135 | 176 | 14.15% | 7.35 (0.24) | 44464 (38.96%) |
| 2020-05-08 | 17.85 (1.42%) | 7760 | 606 | 959 | 27 | 12.36% | 7.11 (0.55) | 31998 (-32.94%) |
| 2020-04-30 | 17.6 (-1.12%) | 7154 | 1794 | 932 | -148 | 13.03% | 6.56 (1.65) | 47713 (-20.19%) |
| 2020-04-24 | 17.8 (29.93%) | 5360 | 310 | 1080 | 932 | 20.15% | 4.91 (0.28) | 59784 (409.64%) |
| 2020-04-17 | 13.7 (8.3%) | 5050 | 257 | 148 | 130 | 2.93% | 4.63 (0.24) | 11730 (91.63%) |
| 2020-04-10 | 12.65 (9.05%) | 4793 | 55 | 18 | -2 | 0.38% | 4.39 (0.05) | 6121 (178.67%) |
| 2020-04-01 | 11.6 (1.31%) | 4738 | 5 | 20 | -219 | 0.42% | 4.34 (0.0) | 2196 (-58.47%) |
| 2020-03-27 | 11.45 (-39.1%) | 4733 | 4733 | 239 | 239 | 5.05% | 4.34 (0) | 5289 (-56.77%) |
| 2020-03-21 | 18.8 (51.0%) | 0 | -6561 | 0 | -358 | 0 | N/A (0) | 12235 (-1.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2020-03-13 | 12.45 (-23.15%) | 6561 | -1122 | 358 | 83 | 5.46% | 6.01 (-1.03) | 12401 (32.58%) |
| 2020-03-06 | 16.2 (3.85%) | 7683 | 161 | 275 | -71 | 3.58% | 7.04 (0.15) | 9354 (108.55%) |
| 2020-02-27 | 15.6 (-4.88%) | 7522 | -190 | 346 | 85 | 4.6% | 6.89 (-0.18) | 4485 (24.73%) |
| 2020-02-21 | 16.4 (-0.91%) | 7712 | -198 | 261 | 29 | 3.38% | 7.07 (-0.18) | 3596 (-55.37%) |
| 2020-02-14 | 16.55 (0.61%) | 7910 | 17 | 232 | -16 | 2.93% | 7.25 (0.02) | 8057 (-27.53%) |
| 2020-02-07 | 16.45 (-2.08%) | 7893 | 425 | 248 | 96 | 3.14% | 7.23 (0.38) | 11117 (73.86%) |
| 2020-01-31 | 16.8 (-8.94%) | 7468 | 152 | 152 | -49 | 2.04% | 6.85 (0.14) | 6394 (28.48%) |
| 2020-01-20 | 18.45 (2.5%) | 7316 | -528 | 201 | -30 | 2.75% | 6.71 (-0.48) | 4977 (-0.29%) |
| 2020-01-17 | 18.0 (1.12%) | 7844 | 8 | 231 | 22 | 2.94% | 7.19 (0.01) | 4991 (-1.65%) |
| 2020-01-10 | 17.8 (-1.11%) | 7836 | -62 | 209 | -46 | 2.67% | 7.18 (-0.06) | 5074 (-69.84%) |
| 2020-01-03 | 18.0 (-0.83%) | 7898 | 75 | 255 | -17 | 3.23% | 7.24 (0.07) | 16827 (489.65%) |
| 2019-12-31 | 18.15 (-1.36%) | 7823 | -160 | 272 | -19 | 3.48% | 7.17 (-0.15) | 2853 (-85.94%) |
| 2019-12-27 | 18.4 (3.37%) | 7983 | 482 | 291 | -19 | 3.65% | 7.32 (0.44) | 20292 (143.96%) |
| 2019-12-20 | 17.8 (-3.0%) | 7501 | 54 | 310 | -65 | 4.13% | 6.88 (0.05) | 8317 (-18.31%) |
| 2019-12-13 | 18.35 (-1.08%) | 7447 | -655 | 375 | 21 | 5.04% | 6.83 (-0.6) | 10181 (-46.98%) |
| 2019-12-06 | 18.55 (1.09%) | 8102 | -552 | 354 | 133 | 4.37% | 7.43 (-0.5) | 19202 (-27.44%) |
| 2019-11-29 | 18.35 (3.09%) | 8654 | -513 | 221 | -16 | 2.55% | 7.93 (-0.47) | 26464 (153.9%) |
| 2019-11-22 | 17.8 (5.01%) | 9167 | -507 | 237 | 57 | 2.59% | 8.4 (-0.47) | 10423 (-0.61%) |
| 2019-11-15 | 16.95 (0.3%) | 9674 | -51 | 180 | -9 | 1.86% | 8.87 (-0.04) | 10487 (-30.58%) |
| 2019-11-08 | 16.9 (-5.85%) | 9725 | -345 | 189 | 48 | 1.94% | 8.91 (-0.32) | 15106 (-18.52%) |
| 2019-11-01 | 17.95 (0.28%) | 10070 | -356 | 141 | -1 | 1.4% | 9.23 (-0.33) | 18540 (-49.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2019-10-25 | 17.9 (7.83%) | 10426 | 559 | 142 | 20 | 1.36% | 9.56 (0.52) | 36902 (589.16%) |
| 2019-10-18 | 16.6 (0.61%) | 9867 | 180 | 122 | 10 | 1.24% | 9.04 (0.16) | 5354 (31.08%) |
| 2019-10-09 | 16.5 (-1.49%) | 9687 | -430 | 112 | -50 | 1.16% | 8.88 (-0.39) | 4085 (-72.27%) |
| 2019-10-04 | 16.75 (4.36%) | 10117 | -11 | 162 | 35 | 1.6% | 9.27 (-0.01) | 14731 (49.54%) |
| 2019-09-27 | 16.05 (-6.14%) | 10128 | 157 | 127 | 5 | 1.25% | 9.28 (0.14) | 9851 (4.03%) |
| 2019-09-20 | 17.1 (3.01%) | 9971 | -581 | 122 | -158 | 1.22% | 9.14 (-0.53) | 9470 (67.67%) |
| 2019-09-12 | 16.6 (2.15%) | 10552 | -48 | 280 | -32 | 2.65% | 9.67 (-0.05) | 5648 (-61.85%) |
| 2019-09-06 | 16.25 (2.52%) | 10600 | -478 | 312 | -16 | 2.94% | 9.72 (-0.43) | 14804 (63.96%) |
| 2019-08-30 | 15.85 (0.32%) | 11078 | -379 | 328 | 217 | 2.96% | 10.15 (-0.35) | 9029 (-21.41%) |
| 2019-08-23 | 15.8 (10.1%) | 11457 | -325 | 111 | 64 | 0.97% | 10.5 (-0.3) | 11489 (186.38%) |
| 2019-08-16 | 14.35 (2.5%) | 11782 | -425 | 47 | -8 | 0.4% | 10.8 (-0.39) | 4011 (-18.29%) |
| 2019-08-08 | 14.0 (-3.78%) | 12207 | -649 | 55 | -92 | 0.45% | 11.19 (-0.59) | 4909 (-76.15%) |
| 2019-08-02 | 14.55 (-6.43%) | 12856 | 630 | 147 | 52 | 1.14% | 11.78 (0.57) | 20589 (203.97%) |
| 2019-07-26 | 15.55 (1.63%) | 12226 | -690 | 95 | 13 | 0.78% | 11.21 (-0.63) | 6773 (59.07%) |
| 2019-07-19 | 15.3 (-2.86%) | 12916 | -185 | 82 | 68 | 0.63% | 11.84 (-0.17) | 4258 (-53.44%) |
| 2019-07-12 | 15.75 (3.62%) | 13101 | -169 | 14 | 14 | 0.11% | 12.01 (-0.15) | 9145 (61.15%) |
| 2019-07-05 | 15.2 (3.05%) | 13270 | 56 | 0 | -9 | 0.0% | 12.16 (0.05) | 5675 (51.36%) |
| 2019-06-28 | 14.75 (1.72%) | 13214 | -242 | 9 | -29 | 0.07% | 12.11 (-0.22) | 3749 (-46.42%) |
| 2019-06-21 | 14.5 (0.35%) | 13456 | -497 | 38 | -64 | 0.28% | 12.33 (-0.46) | 6998 (46.98%) |
| 2019-06-14 | 14.45 (3.96%) | 13953 | 35 | 102 | -75 | 0.73% | 12.79 (0.03) | 4761 (61.27%) |
| 2019-06-06 | 13.9 (-2.8%) | 13918 | -296 | 177 | -13 | 1.27% | 12.76 (-0.27) | 2952 (-70.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2019-05-31 | 14.3 (5.15%) | 14214 | -185 | 190 | -236 | 1.34% | 13.03 (-0.15) | 10146 (41.55%) |
| 2019-05-24 | 13.6 (-3.55%) | 14399 | -842 | 426 | -429 | 2.96% | 13.18 (-0.77) | 7168 (-36.57%) |
| 2019-05-17 | 14.1 (-10.19%) | 15241 | 685 | 855 | -273 | 5.61% | 13.95 (0.63) | 11301 (10.03%) |
| 2019-05-10 | 15.7 (-7.37%) | 14556 | 47 | 1128 | 439 | 7.75% | 13.32 (0.04) | 10270 (245.89%) |
| 2019-05-03 | 16.95 | 14509 | 0 | 689 | 0 | 4.75% | 13.28 (0) | 2969 (N/A) |
