| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.37, 1520 (0.0) | 6.95, 3900 (-0.12) | 2.44, 17 (-0.4) | 3.49, 12 (+0.43) | 3.66, 7 (-0.02) | 76.33, 9 (0.0) | 4206 | 1596張 | 29.45 | 32.8 | 33.4 | 29.1 |
| 2024-12-13 | 0.37, 1535 (+0.01) | 7.07, 3965 (-0.12) | 2.84, 20 (0.0) | 3.06, 10 (-0.04) | 3.68, 7 (+0.42) | 76.33, 9 (-0.04) | 4272 | 7801張 | 32.45 | 31.05 | 35.4 | 30.3 |
| 2024-12-06 | 0.36, 1525 (0.0) | 7.19, 3989 (+0.1) | 2.84, 21 (+0.58) | 3.1, 11 (-0.28) | 3.26, 6 (-0.48) | 76.37, 9 (+0.03) | 4305 | 2526張 | 30.85 | 30.0 | 31.2 | 28.15 |
| 2024-11-29 | 0.36, 1509 (+0.01) | 7.09, 3900 (-0.09) | 2.26, 17 (+0.09) | 3.38, 12 (+0.54) | 3.74, 7 (0.0) | 76.34, 9 (-0.35) | 4215 | 1627張 | 29.75 | 30.3 | 31.35 | 29.1 |
| 2024-11-22 | 0.35, 1501 (-0.01) | 7.18, 3922 (-0.07) | 2.17, 16 (-0.04) | 2.84, 10 (+0.3) | 3.74, 7 (+0.03) | 76.69, 9 (+0.11) | 4245 | 2448張 | 30.2 | 28.65 | 31.8 | 28.6 |
| 2024-11-15 | 0.36, 1506 (0.0) | 7.25, 3941 (+0.01) | 2.21, 16 (-0.04) | 2.54, 9 (-0.77) | 3.71, 7 (+0.47) | 76.58, 9 (-0.05) | 4275 | 4749張 | 29.3 | 34.1 | 36.95 | 28.8 |
| 2024-11-08 | 0.36, 1533 (-0.01) | 7.24, 4007 (+0.26) | 2.25, 17 (-0.29) | 3.31, 11 (+0.32) | 3.24, 6 (-1.03) | 76.63, 9 (+0.27) | 4331 | 8230張 | 34.0 | 35.3 | 38.15 | 33.0 |
| 2024-11-01 | 0.37, 1531 (+0.01) | 6.98, 3924 (+0.48) | 2.54, 19 (-0.04) | 2.99, 10 (-1.05) | 4.27, 7 (+0.82) | 76.36, 9 (+0.93) | 4234 | 20991張 | 35.4 | 34.3 | 39.2 | 33.3 |
| 2024-10-25 | 0.36, 1489 (0.0) | 6.5, 3637 (+0.33) | 2.58, 19 (-0.42) | 4.04, 14 (+0.29) | 3.45, 6 (0.0) | 75.43, 8 (-0.05) | 3979 | 4404張 | 32.45 | 31.1 | 34.2 | 30.2 |
| 2024-10-18 | 0.36, 1490 (0.0) | 6.17, 3499 (-0.14) | 3.0, 22 (-0.35) | 3.75, 13 (+0.67) | 3.45, 6 (+0.01) | 75.48, 8 (-0.04) | 3848 | 8194張 | 30.85 | 30.75 | 34.85 | 29.95 |
| 2024-10-11 | 0.36, 1493 (0.0) | 6.31, 3518 (-0.02) | 3.35, 24 (+0.16) | 3.08, 11 (-0.24) | 3.44, 6 (+0.02) | 75.52, 8 (-0.03) | 3863 | 2888張 | 28.9 | 25.7 | 29.15 | 25.7 |
| 2024-10-04 | 0.36, 1499 (0.0) | 6.33, 3500 (0.0) | 3.19, 23 (+0.09) | 3.32, 12 (-0.01) | 3.42, 6 (0.0) | 75.55, 8 (0.0) | 3845 | 129張 | 25.7 | 26.55 | 26.55 | 25.6 |
| 2024-09-27 | 0.36, 1499 (0.0) | 6.33, 3499 (-0.01) | 3.1, 22 (-0.02) | 3.33, 12 (+0.32) | 3.42, 6 (-0.42) | 75.55, 8 (0.0) | 3845 | 346張 | 26.45 | 26.15 | 26.6 | 26.0 |
| 2024-09-20 | 0.36, 1497 (0.0) | 6.34, 3510 (-0.01) | 3.12, 22 (-0.08) | 3.01, 11 (0.0) | 3.84, 7 (0.0) | 75.55, 8 (+0.01) | 3850 | 226張 | 26.0 | 25.3 | 26.2 | 25.3 |
| 2024-09-13 | 0.36, 1497 (0.0) | 6.35, 3515 (+0.02) | 3.2, 23 (+0.34) | 3.01, 11 (-0.36) | 3.84, 7 (0.0) | 75.54, 8 (+0.02) | 3856 | 625張 | 25.45 | 25.8 | 26.1 | 24.5 |
| 2024-09-06 | 0.36, 1499 (0.0) | 6.33, 3514 (-0.05) | 2.86, 21 (+0.03) | 3.37, 12 (0.0) | 3.84, 7 (+0.01) | 75.52, 8 (+0.01) | 3854 | 251張 | 25.95 | 26.7 | 26.7 | 25.25 |
| 2024-08-30 | 0.36, 1495 (0.0) | 6.38, 3523 (+0.01) | 2.83, 21 (-0.01) | 3.37, 12 (+0.04) | 3.83, 7 (0.0) | 75.51, 8 (-0.02) | 3862 | 236張 | 26.2 | 26.15 | 27.25 | 26.15 |
| 2024-08-23 | 0.36, 1490 (0.0) | 6.37, 3521 (-0.02) | 2.84, 21 (-0.05) | 3.33, 12 (-0.06) | 3.83, 7 (0.0) | 75.53, 8 (0.0) | 3862 | 256張 | 26.0 | 26.15 | 26.7 | 25.65 |
| 2024-08-16 | 0.36, 1489 (0.0) | 6.39, 3523 (-0.07) | 2.89, 21 (-0.02) | 3.39, 12 (+0.28) | 3.83, 7 (+0.03) | 75.53, 8 (-0.01) | 3861 | 771張 | 26.1 | 24.55 | 27.05 | 24.55 |
| 2024-08-09 | 0.36, 1483 (0.0) | 6.46, 3538 (+0.01) | 2.91, 21 (+0.11) | 3.11, 11 (-0.38) | 3.8, 7 (+0.41) | 75.54, 8 (+0.06) | 3878 | 694張 | 24.85 | 23.8 | 25.6 | 21.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.36, 1485 (0.0) | 6.45, 3547 (-0.01) | 2.8, 20 (-0.01) | 3.49, 12 (+0.03) | 3.39, 6 (-0.01) | 75.48, 8 (0.0) | 3890 | 177張 | 25.1 | 25.5 | 26.7 | 24.8 |
| 2024-07-26 | 0.36, 1480 (0.0) | 6.46, 3549 (-0.04) | 2.81, 20 (-0.02) | 3.46, 12 (+0.01) | 3.4, 6 (+0.01) | 75.48, 8 (0.0) | 3893 | 133張 | 25.45 | 26.85 | 26.9 | 25.35 |
| 2024-07-19 | 0.36, 1483 (0.0) | 6.5, 3565 (+0.03) | 2.83, 20 (-0.01) | 3.45, 12 (+0.29) | 3.39, 6 (-0.42) | 75.48, 8 (0.0) | 3906 | 314張 | 26.05 | 26.45 | 27.35 | 26.05 |
| 2024-07-12 | 0.36, 1479 (0.0) | 6.47, 3560 (+0.14) | 2.84, 20 (-0.01) | 3.16, 11 (0.0) | 3.81, 7 (-0.11) | 75.48, 8 (0.0) | 3899 | 909張 | 26.35 | 28.5 | 28.7 | 26.25 |
| 2024-07-05 | 0.36, 1479 (-0.01) | 6.33, 3546 (+0.02) | 2.85, 20 (+0.06) | 3.16, 11 (-0.19) | 3.92, 7 (-0.01) | 75.48, 8 (+0.06) | 3887 | 1351張 | 28.1 | 26.9 | 28.4 | 25.7 |
| 2024-06-28 | 0.37, 1479 (+0.01) | 6.31, 3517 (-0.01) | 2.79, 20 (-0.16) | 3.35, 12 (+0.28) | 3.93, 7 (-0.06) | 75.42, 8 (-0.01) | 3860 | 1457張 | 26.9 | 27.3 | 28.25 | 26.75 |
| 2024-06-21 | 0.36, 1460 (0.0) | 6.32, 3480 (-0.15) | 2.95, 21 (+0.18) | 3.07, 11 (-0.26) | 3.99, 7 (+0.06) | 75.43, 8 (+0.04) | 3816 | 1519張 | 27.95 | 25.65 | 29.15 | 25.15 |
| 2024-06-14 | 0.36, 1468 (0.0) | 6.47, 3503 (+0.02) | 2.77, 20 (+0.02) | 3.33, 12 (-0.01) | 3.93, 7 (0.0) | 75.39, 8 (+0.02) | 3837 | 320張 | 25.6 | 24.65 | 25.8 | 24.6 |
| 2024-06-07 | 0.36, 1463 (0.0) | 6.45, 3506 (+0.01) | 2.75, 20 (0.0) | 3.34, 12 (-0.02) | 3.93, 7 (+0.05) | 75.37, 8 (0.0) | 3844 | 292張 | 24.3 | 25.45 | 25.45 | 23.85 |
| 2024-05-31 | 0.36, 1460 (0.0) | 6.44, 3505 (+0.1) | 2.75, 20 (+0.01) | 3.36, 12 (+0.05) | 3.88, 7 (-0.06) | 75.37, 8 (0.0) | 3843 | 281張 | 24.7 | 25.15 | 25.15 | 24.2 |
| 2024-05-24 | 0.36, 1456 (0.0) | 6.34, 3493 (+0.02) | 2.74, 20 (-0.17) | 3.31, 12 (+0.03) | 3.94, 7 (-0.08) | 75.37, 8 (0.0) | 3832 | 311張 | 24.5 | 24.5 | 24.9 | 24.25 |
| 2024-05-17 | 0.36, 1448 (0.0) | 6.32, 3484 (-0.03) | 2.91, 21 (+0.12) | 3.28, 12 (+0.04) | 4.02, 7 (-0.06) | 75.37, 8 (+0.1) | 3822 | 438張 | 24.4 | 24.9 | 25.0 | 24.1 |
| 2024-05-10 | 0.36, 1450 (0.0) | 6.35, 3496 (0.0) | 2.79, 20 (-0.18) | 3.24, 12 (+0.2) | 4.08, 7 (-0.05) | 75.27, 8 (0.0) | 3834 | 204張 | 24.85 | 24.65 | 25.1 | 24.25 |
| 2024-05-03 | 0.36, 1444 (-0.01) | 6.35, 3485 (-0.01) | 2.97, 21 (-0.09) | 3.04, 11 (0.0) | 4.13, 7 (+0.01) | 75.27, 8 (0.0) | 3823 | 168張 | 24.2 | 23.7 | 24.3 | 23.65 |
| 2024-04-26 | 0.37, 1447 (+0.01) | 6.36, 3491 (-0.03) | 3.06, 22 (+0.14) | 3.04, 11 (0.0) | 4.12, 7 (0.0) | 75.27, 8 (+0.01) | 3830 | 221張 | 23.6 | 23.3 | 23.9 | 23.3 |
| 2024-04-19 | 0.36, 1444 (0.0) | 6.39, 3508 (+0.03) | 2.92, 21 (+0.01) | 3.04, 11 (0.0) | 4.12, 7 (-0.03) | 75.26, 8 (+0.01) | 3847 | 406張 | 23.25 | 24.65 | 24.7 | 23.1 |
| 2024-04-12 | 0.36, 1436 (0.0) | 6.36, 3499 (+0.04) | 2.91, 21 (+0.34) | 3.04, 11 (-0.21) | 4.15, 7 (+0.81) | 75.25, 8 (-1.0) | 3839 | 625張 | 24.85 | 25.5 | 25.75 | 24.85 |
| 2024-04-03 | 0.36, 1432 (0.0) | 6.32, 3494 (+0.03) | 2.57, 19 (0.0) | 3.25, 12 (0.0) | 3.34, 6 (0.0) | 76.25, 9 (-0.05) | 3832 | 205張 | 25.55 | 25.15 | 25.75 | 25.05 |
| 2024-03-29 | 0.36, 1432 (0.0) | 6.29, 3483 (+0.15) | 2.57, 19 (+0.03) | 3.25, 12 (+0.14) | 3.34, 6 (-0.01) | 76.3, 9 (-0.49) | 3820 | 569張 | 25.2 | 26.05 | 26.05 | 24.75 |
| 2024-03-22 | 0.36, 1435 (0.0) | 6.14, 3460 (-0.08) | 2.54, 19 (+0.17) | 3.11, 12 (+0.53) | 3.35, 6 (0.0) | 76.79, 9 (-0.74) | 3801 | 1539張 | 26.05 | 26.2 | 27.45 | 25.9 |
| 2024-03-15 | 0.36, 1435 (0.0) | 6.22, 3467 (+0.03) | 2.37, 17 (-0.3) | 2.58, 10 (+0.11) | 3.35, 6 (-0.91) | 77.53, 9 (+0.88) | 3794 | 585張 | 26.0 | 26.2 | 27.15 | 25.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.36, 1423 (0.0) | 6.19, 3456 (+0.05) | 2.67, 19 (-0.02) | 2.47, 9 (-0.23) | 4.26, 7 (+0.03) | 76.65, 8 (+0.02) | 3783 | 914張 | 26.2 | 28.25 | 28.35 | 26.1 |
| 2024-03-01 | 0.36, 1417 (0.0) | 6.14, 3447 (-0.09) | 2.69, 19 (-0.14) | 2.7, 10 (+0.22) | 4.23, 7 (-0.03) | 76.63, 8 (+0.05) | 3771 | 650張 | 28.2 | 29.4 | 29.5 | 27.75 |
| 2024-02-23 | 0.36, 1418 (-0.01) | 6.23, 3489 (-0.24) | 2.83, 20 (+0.41) | 2.48, 9 (-0.21) | 4.26, 7 (-0.01) | 76.58, 8 (+0.23) | 3812 | 1509張 | 29.2 | 30.1 | 30.6 | 29.05 |
| 2024-02-16 | 0.37, 1435 (0.0) | 6.47, 3605 (-0.09) | 2.42, 18 (+0.12) | 2.69, 10 (-0.03) | 4.27, 7 (0.0) | 76.35, 8 (+0.01) | 3927 | 1202張 | 30.1 | 28.25 | 30.3 | 28.1 |
| 2024-02-07 | 0.37, 1433 (0.0) | 6.56, 3631 (+0.07) | 2.3, 17 (+0.02) | 2.72, 10 (-0.4) | 4.27, 7 (+1.45) | 76.34, 8 (-1.09) | 3956 | 2466張 | 28.0 | 30.75 | 32.05 | 27.75 |
| 2024-02-02 | 0.37, 1418 (0.0) | 6.49, 3560 (-0.1) | 2.28, 17 (-0.12) | 3.12, 11 (+0.03) | 2.82, 5 (0.0) | 77.43, 9 (+0.05) | 3890 | 2340張 | 29.35 | 25.95 | 29.35 | 25.95 |
| 2024-01-26 | 0.37, 1418 (0.0) | 6.59, 3576 (+0.06) | 2.4, 18 (-0.35) | 3.09, 11 (+0.26) | 2.82, 5 (+0.01) | 77.38, 9 (+0.06) | 3905 | 737張 | 25.9 | 25.6 | 26.9 | 25.45 |
| 2024-01-19 | 0.37, 1414 (0.0) | 6.53, 3578 (-0.06) | 2.75, 20 (+0.34) | 2.83, 10 (-0.43) | 2.81, 5 (+0.06) | 77.32, 9 (+0.1) | 3912 | 903張 | 25.5 | 26.3 | 26.65 | 25.45 |
| 2024-01-12 | 0.37, 1413 (0.0) | 6.59, 3603 (-0.15) | 2.41, 18 (+0.26) | 3.26, 12 (-0.29) | 2.75, 5 (-0.87) | 77.22, 9 (+1.12) | 3933 | 937張 | 26.25 | 27.5 | 27.7 | 26.25 |
| 2024-01-05 | 0.37, 1420 (0.0) | 6.74, 3673 (-0.16) | 2.15, 16 (-0.23) | 3.55, 13 (+0.16) | 3.62, 6 (+0.44) | 76.1, 8 (-0.07) | 4004 | 1733張 | 27.4 | 27.2 | 28.25 | 26.7 |
| 2023-12-29 | 0.37, 1416 (0.0) | 6.9, 3736 (-0.08) | 2.38, 17 (-0.19) | 3.39, 12 (+0.01) | 3.18, 6 (+0.5) | 76.17, 8 (-0.01) | 4081 | 1451張 | 27.2 | 25.65 | 27.3 | 25.55 |
| 2023-12-22 | 0.37, 1415 (0.0) | 6.98, 3722 (-0.09) | 2.57, 18 (0.0) | 3.38, 12 (+0.23) | 2.68, 5 (+0.01) | 76.18, 8 (0.0) | 4075 | 846張 | 25.5 | 25.25 | 25.85 | 24.5 |
| 2023-12-15 | 0.37, 1415 (0.0) | 7.07, 3749 (+0.2) | 2.57, 18 (+0.04) | 3.15, 11 (+0.15) | 2.67, 5 (-0.39) | 76.18, 8 (+0.02) | 4102 | 1290張 | 25.25 | 26.8 | 26.8 | 25.05 |
| 2023-12-08 | 0.37, 1428 (0.0) | 6.87, 3720 (+0.07) | 2.53, 18 (-0.41) | 3.0, 11 (+0.18) | 3.06, 6 (0.0) | 76.16, 8 (-0.02) | 4069 | 2248張 | 26.6 | 27.5 | 28.1 | 26.4 |
| 2023-12-01 | 0.37, 1427 (0.0) | 6.8, 3681 (+0.02) | 2.94, 21 (+0.18) | 2.82, 10 (-0.17) | 3.06, 6 (-0.01) | 76.18, 8 (0.0) | 4030 | 2066張 | 27.25 | 26.3 | 28.55 | 25.95 |
| 2023-11-24 | 0.37, 1425 (0.0) | 6.78, 3650 (-0.03) | 2.76, 20 (+0.12) | 2.99, 11 (+0.01) | 3.07, 6 (-0.01) | 76.18, 8 (-0.02) | 3997 | 1105張 | 26.15 | 26.25 | 27.45 | 26.0 |
| 2023-11-17 | 0.37, 1425 (0.0) | 6.81, 3666 (-0.07) | 2.64, 19 (+0.2) | 2.98, 11 (+0.21) | 3.08, 6 (-0.02) | 76.2, 8 (+0.03) | 4013 | 1264張 | 26.0 | 25.35 | 26.4 | 24.85 |
| 2023-11-10 | 0.37, 1428 (0.0) | 6.88, 3716 (-0.15) | 2.44, 18 (-0.11) | 2.77, 10 (+0.21) | 3.1, 6 (+0.01) | 76.17, 8 (0.0) | 4067 | 1729張 | 25.25 | 26.95 | 27.3 | 25.05 |
| 2023-11-03 | 0.37, 1427 (0.0) | 7.03, 3748 (-0.12) | 2.55, 19 (+0.14) | 2.56, 9 (0.0) | 3.09, 6 (-0.09) | 76.17, 8 (+0.13) | 4104 | 2275張 | 26.8 | 26.9 | 28.2 | 25.7 |
| 2023-10-27 | 0.37, 1434 (0.0) | 7.15, 3807 (+0.75) | 2.41, 18 (-0.11) | 2.56, 9 (-0.62) | 3.18, 6 (-0.14) | 76.04, 8 (-0.01) | 4167 | 5278張 | 26.7 | 32.1 | 32.1 | 26.5 |
| 2023-10-20 | 0.37, 1429 (0.0) | 6.4, 3549 (+0.27) | 2.52, 19 (-0.01) | 3.18, 11 (-0.01) | 3.32, 6 (-0.04) | 76.05, 8 (-0.16) | 3910 | 11308張 | 31.8 | 30.2 | 35.0 | 27.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.37, 1418 (0.0) | 6.13, 3424 (-0.09) | 2.53, 18 (+0.42) | 3.19, 11 (-0.29) | 3.36, 6 (-0.1) | 76.21, 8 (+0.03) | 3785 | 3145張 | 30.2 | 35.2 | 35.6 | 29.8 |
| 2023-10-06 | 0.37, 1441 (0.0) | 6.22, 3486 (+0.26) | 2.11, 16 (-0.76) | 3.48, 13 (-0.07) | 3.46, 6 (+0.05) | 76.18, 8 (-0.14) | 3838 | 7853張 | 34.85 | 37.65 | 38.7 | 34.85 |
| 2023-09-28 | 0.37, 1418 (0.0) | 5.96, 3341 (+0.12) | 2.87, 21 (+0.3) | 3.55, 13 (+0.91) | 3.41, 6 (-0.2) | 76.32, 8 (-1.19) | 3677 | 9138張 | 36.9 | 35.75 | 37.2 | 32.1 |
| 2023-09-22 | 0.37, 1423 (+0.01) | 5.84, 3244 (+0.62) | 2.57, 19 (+0.32) | 2.64, 10 (-0.56) | 3.61, 7 (+1.26) | 77.51, 9 (-1.85) | 3562 | 10320張 | 34.55 | 32.3 | 37.0 | 32.15 |
| 2023-09-15 | 0.36, 1366 (0.0) | 5.22, 2960 (+0.01) | 2.25, 17 (-0.07) | 3.2, 12 (+0.23) | 2.35, 5 (-0.03) | 79.36, 10 (-0.64) | 3271 | 11618張 | 33.65 | 24.85 | 34.8 | 24.45 |
| 2023-09-08 | 0.36, 1352 (0.0) | 5.21, 2917 (-0.03) | 2.32, 17 (0.0) | 2.97, 11 (-0.06) | 2.38, 5 (0.0) | 80.0, 10 (+0.15) | 3210 | 229張 | 23.55 | 23.75 | 24.3 | 23.25 |
| 2023-09-01 | 0.36, 1350 (0.0) | 5.24, 2914 (+0.01) | 2.32, 17 (-0.1) | 3.03, 11 (0.0) | 2.38, 5 (0.0) | 79.85, 10 (0.0) | 3207 | 44張 | 23.6 | 22.9 | 23.9 | 22.4 |
| 2023-08-25 | 0.36, 1352 (0.0) | 5.23, 2917 (0.0) | 2.42, 18 (-0.02) | 3.03, 11 (0.0) | 2.38, 5 (0.0) | 79.85, 10 (-0.02) | 3210 | 100張 | 22.85 | 23.05 | 23.7 | 22.4 |
| 2023-08-18 | 0.36, 1353 (0.0) | 5.23, 2921 (-0.04) | 2.44, 18 (+0.22) | 3.03, 11 (0.0) | 2.38, 5 (0.0) | 79.87, 10 (+0.01) | 3215 | 88張 | 23.2 | 22.6 | 23.7 | 21.95 |
| 2023-08-11 | 0.36, 1353 (0.0) | 5.27, 2938 (+0.02) | 2.22, 16 (0.0) | 3.03, 11 (0.0) | 2.38, 5 (0.0) | 79.86, 10 (-0.01) | 3231 | 134張 | 23.2 | 23.85 | 24.0 | 23.05 |
| 2023-08-04 | 0.36, 1361 (0.0) | 5.25, 2953 (-0.01) | 2.22, 16 (-0.13) | 3.03, 11 (0.0) | 2.38, 5 (0.0) | 79.87, 10 (+0.02) | 3251 | 192張 | 23.9 | 25.8 | 25.8 | 23.45 |
| 2023-07-28 | 0.36, 1364 (0.0) | 5.26, 2954 (+0.07) | 2.35, 17 (-0.13) | 3.03, 11 (0.0) | 2.38, 5 (0.0) | 79.85, 10 (-0.08) | 3250 | 272張 | 24.85 | 25.1 | 25.35 | 24.15 |
| 2023-07-21 | 0.36, 1359 (0.0) | 5.19, 2947 (+0.13) | 2.48, 18 (-0.07) | 3.03, 11 (0.0) | 2.38, 5 (0.0) | 79.93, 10 (-0.03) | 3242 | 1701張 | 25.1 | 23.35 | 27.8 | 23.35 |
| 2023-07-14 | 0.36, 1331 (0.0) | 5.06, 2833 (+0.1) | 2.55, 18 (-0.02) | 3.03, 11 (+0.01) | 2.38, 5 (0.0) | 79.96, 10 (-0.12) | 3134 | 427張 | 23.35 | 23.5 | 24.95 | 23.05 |
| 2023-07-07 | 0.36, 1330 (0.0) | 4.96, 2801 (+0.03) | 2.57, 18 (+0.38) | 3.02, 11 (-0.43) | 2.38, 5 (0.0) | 80.08, 10 (-0.01) | 3097 | 204張 | 23.65 | 24.0 | 24.4 | 23.45 |
| 2023-06-30 | 0.36, 1332 (0.0) | 4.93, 2793 (0.0) | 2.19, 16 (+0.02) | 3.45, 13 (0.0) | 2.38, 5 (+0.01) | 80.09, 10 (+0.01) | 3088 | 107張 | 23.85 | 23.45 | 24.0 | 23.35 |
| 2023-06-21 | 0.36, 1333 (0.0) | 4.93, 2798 (+0.02) | 2.17, 16 (+0.1) | 3.45, 13 (0.0) | 2.37, 5 (0.0) | 80.08, 10 (+0.05) | 3093 | 55張 | 23.45 | 23.6 | 23.6 | 23.3 |
| 2023-06-16 | 0.36, 1332 (0.0) | 4.91, 2796 (-0.04) | 2.07, 15 (-0.27) | 3.45, 13 (+0.21) | 2.37, 5 (+0.4) | 80.03, 10 (-0.24) | 3093 | 283張 | 23.6 | 23.0 | 24.1 | 22.7 |
| 2023-06-09 | 0.36, 1331 (0.0) | 4.95, 2804 (+0.06) | 2.34, 17 (-0.14) | 3.24, 12 (0.0) | 1.97, 4 (+0.01) | 80.27, 10 (-0.09) | 3102 | 534張 | 23.0 | 22.6 | 23.1 | 22.6 |
| 2023-06-02 | 0.36, 1332 (0.0) | 4.89, 2784 (0.0) | 2.48, 18 (-0.03) | 3.24, 12 (+0.01) | 1.96, 4 (0.0) | 80.36, 10 (+0.12) | 3081 | 109張 | 22.6 | 22.0 | 22.65 | 21.7 |
| 2023-05-26 | 0.36, 1332 (0.0) | 4.89, 2785 (-0.03) | 2.51, 18 (+0.11) | 3.23, 12 (0.0) | 1.96, 4 (0.0) | 80.24, 10 (-0.18) | 3086 | 193張 | 21.75 | 21.95 | 22.2 | 21.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.36, 1335 (0.0) | 4.92, 2790 (+0.02) | 2.4, 17 (0.0) | 3.23, 12 (0.0) | 1.96, 4 (0.0) | 80.42, 10 (-0.02) | 3088 | 249張 | 21.65 | 21.05 | 21.9 | 21.0 |
| 2023-05-12 | 0.36, 1332 (0.0) | 4.9, 2792 (+0.05) | 2.4, 17 (-0.09) | 3.23, 12 (+0.01) | 1.96, 4 (0.0) | 80.44, 10 (-0.13) | 3089 | 240張 | 21.25 | 21.55 | 21.65 | 20.95 |
| 2023-05-05 | 0.36, 1334 (0.0) | 4.85, 2773 (+0.03) | 2.49, 18 (+0.1) | 3.22, 12 (0.0) | 1.96, 4 (0.0) | 80.57, 10 (-0.12) | 3065 | 125張 | 21.3 | 21.35 | 21.55 | 21.2 |
| 2023-04-28 | 0.36, 1331 (0.0) | 4.82, 2762 (+0.02) | 2.39, 17 (-0.03) | 3.22, 12 (+0.21) | 1.96, 4 (0.0) | 80.69, 10 (-0.1) | 3051 | 245張 | 21.45 | 22.5 | 22.5 | 21.2 |
| 2023-04-21 | 0.36, 1334 (0.0) | 4.8, 2759 (0.0) | 2.42, 17 (+0.03) | 3.01, 11 (0.0) | 1.96, 4 (0.0) | 80.79, 10 (-0.05) | 3048 | 153張 | 22.5 | 22.6 | 23.2 | 22.45 |
| 2023-04-14 | 0.36, 1332 (0.0) | 4.8, 2755 (-0.01) | 2.39, 17 (-0.2) | 3.01, 11 (+0.2) | 1.96, 4 (0.0) | 80.84, 10 (-0.02) | 3044 | 32張 | 22.65 | 22.5 | 22.8 | 22.5 |
| 2023-04-07 | 0.36, 1323 (0.0) | 4.81, 2744 (0.0) | 2.59, 18 (0.0) | 2.81, 10 (0.0) | 1.96, 4 (0.0) | 80.86, 10 (0.0) | 3033 | 55張 | 22.2 | 22.5 | 22.5 | 21.7 |
| 2023-03-31 | 0.36, 1321 (0.0) | 4.81, 2743 (+0.02) | 2.59, 18 (+0.02) | 2.81, 10 (0.0) | 1.96, 4 (0.0) | 80.86, 10 (-0.02) | 3032 | 55張 | 22.5 | 22.75 | 22.8 | 22.45 |
| 2023-03-24 | 0.36, 1321 (0.0) | 4.79, 2729 (-0.01) | 2.57, 18 (0.0) | 2.81, 10 (0.0) | 1.96, 4 (0.0) | 80.88, 10 (0.0) | 3019 | 43張 | 22.7 | 22.6 | 22.7 | 22.45 |
| 2023-03-17 | 0.36, 1320 (0.0) | 4.8, 2734 (+0.02) | 2.57, 18 (0.0) | 2.81, 10 (0.0) | 1.96, 4 (0.0) | 80.88, 10 (-0.02) | 3024 | 46張 | 22.6 | 22.8 | 23.2 | 22.3 |
| 2023-03-10 | 0.36, 1315 (0.0) | 4.78, 2723 (-0.01) | 2.57, 18 (0.0) | 2.81, 10 (0.0) | 1.96, 4 (0.0) | 80.9, 10 (0.0) | 3013 | 73張 | 23.2 | 23.4 | 23.5 | 22.9 |
| 2023-03-03 | 0.36, 1319 (0.0) | 4.79, 2731 (-0.01) | 2.57, 18 (-0.01) | 2.81, 10 (0.0) | 1.96, 4 (0.0) | 80.9, 10 (0.0) | 3021 | 25張 | 23.4 | 23.5 | 23.5 | 23.3 |
| 2023-02-24 | 0.36, 1314 (0.0) | 4.8, 2729 (0.0) | 2.58, 18 (0.0) | 2.81, 10 (0.0) | 1.96, 4 (0.0) | 80.9, 10 (0.0) | 3019 | 111張 | 23.65 | 22.8 | 23.75 | 22.8 |
| 2023-02-17 | 0.36, 1314 (0.0) | 4.8, 2734 (0.0) | 2.58, 18 (0.0) | 2.81, 10 (+0.01) | 1.96, 4 (0.0) | 80.9, 10 (+0.04) | 3028 | 88張 | 22.85 | 22.9 | 22.95 | 22.25 |
| 2023-02-10 | 0.36, 1312 (0.0) | 4.8, 2737 (+0.02) | 2.58, 18 (-0.17) | 2.8, 10 (-0.01) | 1.96, 4 (0.0) | 80.86, 10 (+0.09) | 3033 | 144張 | 22.35 | 22.85 | 22.85 | 22.3 |
| 2023-02-03 | 0.36, 1320 (0.0) | 4.78, 2738 (-0.02) | 2.75, 19 (+0.01) | 2.81, 10 (-0.08) | 1.96, 4 (0.0) | 80.77, 10 (+0.09) | 3034 | 303張 | 22.85 | 22.9 | 23.15 | 22.55 |
| 2023-01-19 | 0.36, 1320 (0.0) | 4.8, 2738 (0.0) | 2.74, 19 (0.0) | 2.89, 10 (0.0) | 1.96, 4 (0.0) | 80.68, 10 (0.0) | 3032 | 26張 | 22.7 | 22.6 | 22.7 | 22.6 |
| 2023-01-13 | 0.36, 1319 (0.0) | 4.8, 2736 (-0.02) | 2.74, 19 (+0.03) | 2.89, 10 (-0.01) | 1.96, 4 (0.0) | 80.68, 10 (+0.05) | 3031 | 129張 | 22.65 | 23.05 | 23.05 | 22.6 |
| 2023-01-06 | 0.36, 1314 (0.0) | 4.82, 2735 (+0.01) | 2.71, 19 (0.0) | 2.9, 10 (0.0) | 1.96, 4 (0.0) | 80.63, 10 (+0.02) | 3030 | 30張 | 23.05 | 22.8 | 23.05 | 22.6 |
| 2022-12-30 | 0.36, 1311 (0.0) | 4.81, 2735 (-0.03) | 2.71, 19 (+0.02) | 2.9, 10 (-0.03) | 1.96, 4 (+0.01) | 80.61, 10 (+0.05) | 3032 | 93張 | 22.75 | 23.0 | 23.0 | 22.3 |
| 2022-12-23 | 0.36, 1309 (0.0) | 4.84, 2741 (-0.01) | 2.69, 19 (0.0) | 2.93, 10 (0.0) | 1.95, 4 (-0.01) | 80.56, 10 (0.0) | 3039 | 33張 | 23.0 | 22.3 | 23.0 | 22.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.36, 1316 (0.0) | 4.85, 2749 (-0.01) | 2.69, 19 (-0.08) | 2.93, 10 (0.0) | 1.96, 4 (0.0) | 80.56, 10 (+0.13) | 3047 | 164張 | 22.5 | 21.6 | 23.0 | 21.6 |
| 2022-12-09 | 0.36, 1315 (0.0) | 4.86, 2757 (-0.02) | 2.77, 20 (+0.12) | 2.93, 10 (0.0) | 1.96, 4 (0.0) | 80.43, 10 (+0.08) | 3056 | 130張 | 22.25 | 22.15 | 23.0 | 22.0 |
| 2022-12-02 | 0.36, 1315 (0.0) | 4.88, 2768 (-0.02) | 2.65, 19 (-0.1) | 2.93, 10 (0.0) | 1.96, 4 (0.0) | 80.35, 10 (-0.02) | 3071 | 132張 | 22.25 | 22.0 | 22.35 | 21.6 |
| 2022-11-25 | 0.36, 1321 (0.0) | 4.9, 2774 (+0.01) | 2.75, 20 (+0.2) | 2.93, 10 (-0.23) | 1.96, 4 (0.0) | 80.37, 10 (+0.13) | 3076 | 273張 | 21.8 | 20.7 | 22.0 | 20.6 |
| 2022-11-18 | 0.36, 1319 (0.0) | 4.89, 2762 (+0.04) | 2.55, 18 (0.0) | 3.16, 11 (+0.35) | 1.96, 4 (-0.43) | 80.24, 10 (+0.26) | 3063 | 491張 | 20.7 | 20.8 | 21.9 | 20.7 |
| 2022-11-11 | 0.36, 1319 (0.0) | 4.85, 2753 (+0.04) | 2.55, 18 (0.0) | 2.81, 10 (0.0) | 2.39, 5 (0.0) | 79.98, 10 (+0.02) | 3058 | 146張 | 21.95 | 20.45 | 22.8 | 20.2 |
| 2022-11-04 | 0.36, 1321 (0.0) | 4.81, 2748 (-0.05) | 2.55, 18 (+0.01) | 2.81, 10 (0.0) | 2.39, 5 (0.0) | 79.96, 10 (+0.04) | 3056 | 100張 | 20.45 | 19.9 | 20.45 | 19.65 |
| 2022-10-28 | 0.36, 1320 (0.0) | 4.86, 2759 (+0.03) | 2.54, 18 (0.0) | 2.81, 10 (-0.1) | 2.39, 5 (0.0) | 79.92, 10 (+0.11) | 3066 | 167張 | 19.9 | 20.2 | 20.2 | 19.3 |
| 2022-10-21 | 0.36, 1315 (0.0) | 4.83, 2751 (0.0) | 2.54, 18 (0.0) | 2.91, 10 (0.0) | 2.39, 5 (0.0) | 79.81, 10 (+0.05) | 3060 | 126張 | 19.8 | 20.7 | 20.7 | 19.55 |
| 2022-10-14 | 0.36, 1314 (0.0) | 4.83, 2751 (-0.01) | 2.54, 18 (0.0) | 2.91, 10 (0.0) | 2.39, 5 (0.0) | 79.76, 10 (+0.03) | 3060 | 152張 | 20.75 | 21.1 | 21.8 | 20.2 |
| 2022-10-07 | 0.36, 1313 (0.0) | 4.84, 2755 (+0.01) | 2.54, 18 (+0.2) | 2.91, 10 (+0.11) | 2.39, 5 (-0.49) | 79.73, 10 (+0.18) | 3065 | 371張 | 21.1 | 21.1 | 21.55 | 20.0 |
| 2022-09-30 | 0.36, 1315 (0.0) | 4.83, 2748 (0.0) | 2.34, 17 (+0.01) | 2.8, 10 (-0.01) | 2.88, 6 (0.0) | 79.55, 10 (+0.05) | 3057 | 233張 | 21.8 | 22.9 | 23.2 | 21.05 |
| 2022-09-23 | 0.36, 1313 (0.0) | 4.83, 2755 (-0.01) | 2.33, 17 (0.0) | 2.81, 10 (0.0) | 2.88, 6 (0.0) | 79.5, 10 (+0.01) | 3069 | 145張 | 23.2 | 24.8 | 24.8 | 23.0 |
| 2022-09-16 | 0.36, 1313 (0.0) | 4.84, 2758 (-0.01) | 2.33, 17 (0.0) | 2.81, 10 (0.0) | 2.88, 6 (0.0) | 79.49, 10 (+0.02) | 3071 | 131張 | 25.15 | 25.45 | 25.55 | 24.65 |
| 2022-09-08 | 0.36, 1314 (0.0) | 4.85, 2763 (+0.03) | 2.33, 17 (0.0) | 2.81, 10 (0.0) | 2.88, 6 (0.0) | 79.47, 10 (+0.01) | 3077 | 67張 | 25.1 | 25.6 | 25.65 | 24.65 |
| 2022-09-02 | 0.36, 1313 (0.0) | 4.82, 2763 (0.0) | 2.33, 17 (-0.12) | 2.81, 10 (+0.01) | 2.88, 6 (0.0) | 79.46, 10 (0.0) | 3079 | 147張 | 25.7 | 25.7 | 26.25 | 25.35 |
| 2022-08-26 | 0.36, 1314 (0.0) | 4.82, 2768 (-0.02) | 2.45, 18 (0.0) | 2.8, 10 (-0.02) | 2.88, 6 (0.0) | 79.46, 10 (+0.01) | 3084 | 141張 | 26.1 | 26.0 | 26.35 | 25.8 |
| 2022-08-19 | 0.36, 1313 (0.0) | 4.84, 2766 (+0.01) | 2.45, 18 (-0.02) | 2.82, 10 (-0.04) | 2.88, 6 (0.0) | 79.45, 10 (+0.04) | 3080 | 165張 | 25.95 | 26.25 | 26.25 | 25.55 |
| 2022-08-12 | 0.36, 1311 (0.0) | 4.83, 2766 (-0.04) | 2.47, 18 (+0.1) | 2.86, 10 (0.0) | 2.88, 6 (+0.01) | 79.41, 10 (0.0) | 3079 | 200張 | 26.2 | 26.55 | 27.0 | 25.75 |
| 2022-08-05 | 0.36, 1311 (0.0) | 4.87, 2773 (-0.01) | 2.37, 17 (0.0) | 2.86, 10 (0.0) | 2.87, 6 (0.0) | 79.41, 10 (+0.02) | 3083 | 153張 | 26.55 | 28.05 | 28.1 | 26.4 |
| 2022-07-29 | 0.36, 1312 (0.0) | 4.88, 2775 (-0.01) | 2.37, 17 (0.0) | 2.86, 10 (0.0) | 2.87, 6 (0.0) | 79.39, 10 (+0.02) | 3084 | 92張 | 27.35 | 28.4 | 28.5 | 27.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.36, 1312 (0.0) | 4.89, 2781 (0.0) | 2.37, 17 (0.0) | 2.86, 10 (0.0) | 2.87, 6 (0.0) | 79.37, 10 (+0.07) | 3091 | 254張 | 28.45 | 26.25 | 28.45 | 25.85 |
| 2022-07-15 | 0.36, 1312 (0.0) | 4.89, 2778 (-0.0) | 2.37, 17 (0.0) | 2.86, 10 (0.0) | 2.87, 6 (0.0) | 79.3, 10 (-0.01) | 3090 | 142張 | 26.25 | 27.9 | 27.9 | 25.55 |
| 2022-07-08 | 0.36, 1311 (-0.01) | 4.89, 2781 (+0.01) | 2.37, 17 (-0.02) | 2.86, 10 (0.0) | 2.87, 6 (+0.02) | 79.31, 10 (+0.03) | 3092 | 125張 | 26.55 | 28.2 | 28.55 | 26.3 |
| 2022-07-01 | 0.37, 1314 (+0.01) | 4.88, 2771 (-0.04) | 2.39, 17 (-0.1) | 2.86, 10 (0.0) | 2.85, 6 (+0.07) | 79.28, 10 (-0.04) | 3083 | 170張 | 28.2 | 29.0 | 29.75 | 27.5 |
| 2022-06-24 | 0.36, 1313 (0.0) | 4.92, 2779 (+0.01) | 2.49, 18 (-0.02) | 2.86, 10 (-0.26) | 2.78, 6 (+0.44) | 79.32, 10 (-0.14) | 3089 | 216張 | 28.95 | 28.5 | 29.25 | 27.6 |
| 2022-06-17 | 0.36, 1311 (0.0) | 4.91, 2781 (-0.03) | 2.51, 18 (-0.01) | 3.12, 11 (0.0) | 2.34, 5 (0.0) | 79.46, 10 (+0.02) | 3092 | 117張 | 28.9 | 29.65 | 30.5 | 28.7 |
| 2022-06-10 | 0.36, 1309 (0.0) | 4.94, 2788 (+0.01) | 2.52, 18 (-0.01) | 3.12, 11 (0.0) | 2.34, 5 (0.0) | 79.44, 10 (+0.04) | 3098 | 101張 | 29.8 | 29.25 | 29.8 | 29.1 |
| 2022-06-02 | 0.36, 1311 (0.0) | 4.93, 2795 (+0.01) | 2.53, 18 (0.0) | 3.12, 11 (0.0) | 2.34, 5 (-0.01) | 79.4, 10 (+0.03) | 3106 | 82張 | 29.4 | 28.5 | 29.55 | 28.5 |
| 2022-05-27 | 0.36, 1312 (-0.01) | 4.92, 2795 (-0.03) | 2.53, 18 (-0.03) | 3.12, 11 (0.0) | 2.35, 5 (0.0) | 79.37, 10 (+0.02) | 3108 | 127張 | 28.4 | 27.9 | 28.4 | 27.6 |
| 2022-05-20 | 0.37, 1315 (+0.01) | 4.95, 2802 (0.0) | 2.56, 18 (+0.08) | 3.12, 11 (-0.2) | 2.35, 5 (-0.05) | 79.35, 10 (+0.12) | 3112 | 160張 | 27.95 | 28.0 | 28.65 | 27.5 |
| 2022-05-13 | 0.36, 1314 (0.0) | 4.95, 2807 (-0.05) | 2.48, 18 (-0.02) | 3.32, 12 (-0.04) | 2.4, 5 (0.0) | 79.23, 10 (+0.07) | 3116 | 165張 | 27.95 | 29.0 | 29.0 | 27.7 |
| 2022-05-06 | 0.36, 1316 (0.0) | 5.0, 2820 (+0.02) | 2.5, 18 (+0.05) | 3.36, 12 (-0.02) | 2.4, 5 (0.0) | 79.16, 10 (+0.06) | 3128 | 146張 | 28.7 | 29.7 | 29.7 | 28.3 |
| 2022-04-29 | 0.36, 1316 (0.0) | 4.98, 2819 (+0.08) | 2.45, 18 (+0.02) | 3.38, 12 (-0.04) | 2.4, 5 (-0.41) | 79.1, 10 (+0.23) | 3129 | 750張 | 29.8 | 32.95 | 33.8 | 28.15 |
| 2022-04-22 | 0.36, 1317 (-0.01) | 4.9, 2801 (-0.01) | 2.43, 18 (0.0) | 3.42, 12 (-0.01) | 2.81, 6 (0.0) | 78.87, 10 (+0.09) | 3110 | 90張 | 34.45 | 34.1 | 34.75 | 34.05 |
| 2022-04-15 | 0.37, 1317 (0.0) | 4.91, 2804 (-0.01) | 2.43, 18 (-0.01) | 3.43, 12 (-0.07) | 2.81, 6 (-0.97) | 78.78, 10 (+1.09) | 3117 | 250張 | 34.4 | 35.0 | 35.0 | 32.85 |
| 2022-04-08 | 0.37, 1323 (0.0) | 4.92, 2820 (-0.01) | 2.44, 18 (+0.01) | 3.5, 12 (0.0) | 3.78, 7 (+0.02) | 77.69, 9 (0.0) | 3135 | 92張 | 34.85 | 34.6 | 35.0 | 34.35 |
| 2022-04-01 | 0.37, 1323 (0.0) | 4.93, 2823 (-0.04) | 2.43, 18 (+0.2) | 3.5, 12 (+0.39) | 3.76, 7 (-0.23) | 77.69, 9 (0.0) | 3138 | 202張 | 34.4 | 34.05 | 34.7 | 34.0 |
| 2022-03-25 | 0.37, 1321 (0.0) | 4.97, 2838 (-0.01) | 2.23, 16 (-0.19) | 3.11, 11 (+0.21) | 3.99, 8 (-0.02) | 77.69, 9 (+0.01) | 3159 | 316張 | 34.5 | 33.8 | 34.8 | 33.65 |
| 2022-03-18 | 0.37, 1314 (0.0) | 4.98, 2837 (-0.01) | 2.42, 17 (-0.01) | 2.9, 10 (0.0) | 4.01, 8 (-0.02) | 77.68, 9 (0.0) | 3157 | 148張 | 33.8 | 33.7 | 34.1 | 32.9 |
