- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 40.4 (-2.18%) | 13704 | -11 | 120 | -48 | 0 | 0.88% | 8.21 (0.0) | 12529 (145.91%) | 1.7% | 2.98% | 7.01% |
| 2024-12-19 | 41.3 (-1.9%) | 13715 | 896 | 168 | -103 | 0 | 1.22% | 8.21 (0.53) | 5095 (314.17%) | 0.69% | 1.7% | 5.82% |
| 2024-12-18 | 42.1 (-1.17%) | 12819 | 125 | 271 | -5 | 0 | 2.11% | 7.68 (0.08) | 1230 (-14.23%) | 0.17% | 1.18% | 5.39% |
| 2024-12-17 | 42.6 (1.91%) | 12694 | -2 | 276 | 8 | 0 | 2.17% | 7.6 (0.0) | 1434 (-15.57%) | 0.19% | 1.28% | 5.46% |
| 2024-12-16 | 41.8 (-1.18%) | 12696 | -9 | 268 | -47 | 0 | 2.11% | 7.6 (-0.01) | 1698 (-45.37%) | 0.23% | 1.44% | 5.41% |
| 2024-12-13 | 42.3 (-3.75%) | 12705 | -50 | 315 | -116 | 0 | 2.48% | 7.61 (-0.03) | 3109 (145.76%) | 0.42% | 1.5% | 5.37% |
| 2024-12-12 | 43.95 (-0.34%) | 12755 | 17 | 431 | -3 | 0 | 3.38% | 7.64 (0.01) | 1265 (-34.9%) | 0.17% | 1.3% | 5.02% |
| 2024-12-11 | 44.1 (-1.01%) | 12738 | 101 | 434 | -6 | 0 | 3.41% | 7.63 (0.06) | 1943 (-26.41%) | 0.26% | 1.42% | 5.07% |
| 2024-12-10 | 44.55 (-1.76%) | 12637 | 162 | 440 | -7 | 0 | 3.48% | 7.57 (0.1) | 2641 (23.22%) | 0.36% | 1.33% | 5.05% |
| 2024-12-09 | 45.35 (-3.1%) | 12475 | 188 | 447 | -22 | 0 | 3.58% | 7.47 (0.11) | 2143 (37.12%) | 0.29% | 1.67% | 5.03% |
| 2024-12-06 | 46.8 (-1.27%) | 12287 | 43 | 469 | -5 | 2 | 3.82% | 7.36 (0.03) | 1563 (-29.65%) | 0.21% | 1.59% | 5.4% |
| 2024-12-05 | 47.4 (1.39%) | 12244 | 247 | 474 | 0 | 0 | 3.87% | 7.33 (0.15) | 2222 (75.59%) | 0.3% | 1.57% | 6.03% |
| 2024-12-04 | 46.75 (-0.64%) | 11997 | 92 | 474 | -5 | 0 | 3.95% | 7.18 (0.05) | 1265 (-75.17%) | 0.17% | 1.46% | 6.12% |
| 2024-12-03 | 47.05 (3.98%) | 11905 | -346 | 479 | 30 | 0 | 4.02% | 7.13 (-0.21) | 5097 (223.26%) | 0.69% | 1.47% | 6.5% |
| 2024-12-02 | 45.25 (2.14%) | 12251 | 67 | 449 | 5 | 0 | 3.67% | 7.34 (0.04) | 1576 (12.46%) | 0.21% | 0.94% | 6.76% |
| 2024-11-29 | 44.3 (-0.45%) | 12184 | -20 | 444 | -34 | 0 | 3.64% | 7.3 (-0.01) | 1402 (-2.28%) | 0.19% | 0.94% | 6.91% |
| 2024-11-28 | 44.5 (-1.55%) | 12204 | 42 | 478 | -29 | 0 | 3.92% | 7.31 (0.03) | 1435 (8.48%) | 0.19% | 1.26% | 7.0% |
| 2024-11-27 | 45.2 (-2.27%) | 12162 | 205 | 507 | 7 | 0 | 4.17% | 7.28 (0.12) | 1322 (9.35%) | 0.18% | 1.32% | 7.01% |
| 2024-11-26 | 46.25 (0.87%) | 11957 | 3 | 500 | 1 | 0 | 4.18% | 7.16 (0.0) | 1209 (-22.54%) | 0.16% | 1.38% | 7.22% |
| 2024-11-25 | 45.85 (-0.54%) | 11954 | -8 | 499 | -6 | 0 | 4.17% | 7.16 (0.0) | 1561 (-58.46%) | 0.21% | 1.36% | 7.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 46.1 (0.99%) | 11962 | 11 | 505 | -21 | 0 | 4.22% | 7.16 (0.0) | 3759 (100.75%) | 0.51% | 1.33% | 7.44% |
| 2024-11-21 | 45.65 (1.9%) | 11951 | -87 | 526 | 1 | 0 | 4.4% | 7.16 (-0.05) | 1872 (4.51%) | 0.25% | 0.98% | 7.41% |
| 2024-11-20 | 44.8 (0.56%) | 12038 | -71 | 525 | 6 | 0 | 4.36% | 7.21 (-0.04) | 1791 (68.24%) | 0.24% | 0.95% | 7.5% |
| 2024-11-19 | 44.55 (0.11%) | 12109 | -15 | 519 | -4 | 0 | 4.29% | 7.25 (-0.01) | 1065 (-21.23%) | 0.14% | 0.95% | 7.78% |
| 2024-11-18 | 44.5 (-1.11%) | 12124 | 119 | 523 | 26 | 0 | 4.31% | 7.26 (0.07) | 1352 (2.32%) | 0.18% | 1.14% | 8.68% |
| 2024-11-15 | 45.0 (0.78%) | 12005 | -45 | 497 | 6 | 0 | 4.14% | 7.19 (-0.03) | 1321 (-20.01%) | 0.18% | 1.62% | 9.61% |
| 2024-11-14 | 44.65 (0.79%) | 12050 | -115 | 491 | 11 | 0 | 4.07% | 7.22 (-0.07) | 1651 (-7.38%) | 0.22% | 2.27% | 10.9% |
| 2024-11-13 | 44.3 (-1.56%) | 12165 | -148 | 480 | -49 | 0 | 3.95% | 7.29 (-0.08) | 1783 (-28.46%) | 0.24% | 2.45% | 12.07% |
| 2024-11-12 | 45.0 (-0.88%) | 12313 | -42 | 529 | 15 | 0 | 4.3% | 7.37 (-0.03) | 2492 (-49.33%) | 0.33% | 2.75% | 12.06% |
| 2024-11-11 | 45.4 (-3.61%) | 12355 | 124 | 514 | -88 | 0 | 4.16% | 7.4 (0.08) | 4920 (-21.62%) | 0.65% | 3.36% | 11.91% |
| 2024-11-08 | 47.1 (-1.98%) | 12231 | 386 | 602 | 2 | 0 | 4.92% | 7.32 (0.23) | 6277 (112.93%) | 0.83% | 3.07% | 11.64% |
| 2024-11-07 | 48.05 (1.48%) | 11845 | 64 | 600 | 14 | 0 | 5.07% | 7.09 (0.03) | 2948 (-27.63%) | 0.39% | 2.5% | 11.08% |
| 2024-11-06 | 47.35 (-1.15%) | 11781 | 361 | 586 | -2 | 0 | 4.97% | 7.06 (0.22) | 4073 (-42.7%) | 0.54% | 2.31% | 11.16% |
| 2024-11-05 | 47.9 (1.05%) | 11420 | 152 | 588 | 8 | 0 | 5.15% | 6.84 (0.09) | 7109 (164.33%) | 0.94% | 2.16% | 10.99% |
| 2024-11-04 | 47.4 (0.74%) | 11268 | 74 | 580 | 7 | 0 | 5.15% | 6.75 (0.05) | 2689 (32.62%) | 0.36% | 1.57% | 10.4% |
| 2024-11-01 | 47.05 (0.64%) | 11194 | -18 | 573 | -12 | 0 | 5.12% | 6.7 (-0.01) | 2028 (33.55%) | 0.27% | 1.45% | 10.42% |
| 2024-10-30 | 46.75 (0.54%) | 11212 | -63 | 585 | 6 | 0 | 5.22% | 6.71 (-0.04) | 1518 (-48.54%) | 0.2% | 1.65% | 10.43% |
| 2024-10-29 | 46.5 (-2.62%) | 11275 | -105 | 579 | -53 | 0 | 5.14% | 6.75 (-0.06) | 2951 (11.97%) | 0.39% | 1.78% | 10.56% |
| 2024-10-28 | 47.75 (1.27%) | 11380 | -160 | 632 | -25 | 0 | 5.55% | 6.81 (-0.1) | 2635 (49.79%) | 0.35% | 1.91% | 10.92% |
| 2024-10-25 | 47.15 (-0.21%) | 11540 | -63 | 657 | 2 | 0 | 5.69% | 6.91 (0.11) | 1759 (-50.64%) | 0.23% | 2.61% | 12.19% |
| 2024-10-24 | 47.25 (-0.74%) | 11603 | -73 | 655 | 40 | 0 | 5.65% | 6.8 (-0.04) | 3564 (42.17%) | 0.47% | 3.48% | 12.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 47.6 (-0.83%) | 11676 | -363 | 615 | 3 | 0 | 5.27% | 6.84 (-0.21) | 2507 (-36.5%) | 0.33% | 4.47% | 13.82% |
| 2024-10-22 | 48.0 (-0.72%) | 12039 | -92 | 612 | -16 | 0 | 5.08% | 7.05 (-0.06) | 3948 (-49.69%) | 0.52% | 5.53% | 14.55% |
| 2024-10-21 | 48.35 (2.11%) | 12131 | 30 | 628 | 19 | 0 | 5.18% | 7.11 (0.02) | 7848 (-5.72%) | 1.04% | 5.23% | 14.32% |
| 2024-10-18 | 47.35 (1.5%) | 12101 | 159 | 609 | 53 | 0 | 5.03% | 7.09 (0.1) | 8324 (-24.3%) | 1.11% | 4.37% | 13.75% |
| 2024-10-17 | 46.65 (-0.74%) | 11942 | -544 | 556 | -15 | 0 | 4.66% | 6.99 (-0.32) | 10996 (4.6%) | 1.46% | 3.64% | 13.31% |
| 2024-10-16 | 47.0 (4.91%) | 12486 | 250 | 571 | 97 | 0 | 4.57% | 7.31 (0.14) | 10512 (533.15%) | 1.4% | 2.46% | 11.99% |
| 2024-10-15 | 44.8 (-0.88%) | 12236 | 40 | 474 | 3 | 0 | 3.87% | 7.17 (0.03) | 1660 (18.26%) | 0.22% | 1.54% | 10.8% |
| 2024-10-14 | 45.2 (1.01%) | 12196 | -133 | 471 | 25 | 0 | 3.86% | 7.14 (-0.08) | 1404 (-51.01%) | 0.19% | 1.69% | 10.79% |
| 2024-10-11 | 44.75 (1.7%) | 12329 | 18 | 446 | 14 | 0 | 3.62% | 7.22 (0.01) | 2865 (35.94%) | 0.38% | 1.86% | 10.91% |
| 2024-10-09 | 44.0 (-3.08%) | 12311 | -18 | 432 | -64 | 0 | 3.51% | 7.21 (-0.01) | 2108 (-40.59%) | 0.28% | 1.85% | 10.88% |
| 2024-10-08 | 45.4 (-2.47%) | 12329 | -13 | 496 | -10 | 0 | 4.02% | 7.22 (-0.01) | 3548 (28.45%) | 0.47% | 1.85% | 11.42% |
| 2024-10-07 | 46.55 (0.98%) | 12342 | 16 | 506 | 9 | 0 | 4.1% | 7.23 (0.01) | 2762 (2.85%) | 0.37% | 1.71% | 11.12% |
| 2024-10-04 | 46.1 (0.44%) | 12326 | -45 | 497 | 28 | 0 | 4.03% | 7.22 (-0.03) | 2685 (-5.72%) | 0.36% | 2.1% | 11.04% |
| 2024-10-01 | 45.9 (1.1%) | 12371 | -79 | 469 | 21 | 0 | 3.79% | 7.25 (-0.04) | 2848 (35.45%) | 0.38% | 3.36% | 10.81% |
| 2024-09-30 | 45.4 (-0.22%) | 12450 | -166 | 448 | 2 | 0 | 3.6% | 7.29 (-0.1) | 2103 (-14.35%) | 0.28% | 3.57% | 10.63% |
| 2024-09-27 | 45.5 (1.0%) | 12616 | -128 | 446 | 3 | 0 | 3.54% | 7.39 (-0.07) | 2455 (-56.78%) | 0.33% | 5.03% | 10.83% |
| 2024-09-26 | 45.05 (-3.74%) | 12744 | -197 | 443 | -12 | 0 | 3.48% | 7.46 (-0.12) | 5682 (-53.45%) | 0.75% | 5.78% | 10.62% |
| 2024-09-25 | 46.8 (1.85%) | 12941 | 61 | 455 | 15 | 0 | 3.52% | 7.58 (0.04) | 12208 (174.91%) | 1.62% | 5.32% | 9.98% |
| 2024-09-24 | 45.95 (-0.33%) | 12880 | -747 | 440 | 6 | 0 | 3.42% | 7.54 (-0.44) | 4440 (-66.13%) | 0.59% | 4.16% | 8.46% |
| 2024-09-23 | 46.1 (2.1%) | 13627 | 1125 | 434 | 39 | 0 | 3.18% | 7.98 (0.66) | 13112 (62.66%) | 1.74% | 4.24% | 8.03% |
| 2024-09-20 | 45.15 (4.03%) | 12502 | 52 | 395 | 91 | 0 | 3.16% | 7.32 (0.03) | 8060 (264.5%) | 1.07% | 2.64% | 6.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 43.4 (0.46%) | 12450 | -80 | 304 | -1 | 0 | 2.44% | 7.29 (-0.05) | 2211 (-36.89%) | 0.29% | 1.77% | 5.4% |
| 2024-09-18 | 43.2 (-0.23%) | 12530 | -98 | 305 | 39 | 0 | 2.43% | 7.34 (-0.06) | 3503 (-30.48%) | 0.47% | 1.69% | 5.24% |
| 2024-09-16 | 43.3 (5.61%) | 12628 | -21 | 266 | 63 | 0 | 2.11% | 7.4 (-0.01) | 5040 (384.87%) | 0.67% | 1.53% | 4.86% |
| 2024-09-13 | 41.0 (-0.49%) | 12649 | 23 | 203 | 0 | 0 | 1.6% | 7.41 (0.01) | 1039 (-32.36%) | 0.14% | 1.21% | 4.29% |
| 2024-09-12 | 41.2 (3.0%) | 12626 | 14 | 203 | 24 | 0 | 1.61% | 7.4 (0.01) | 1536 (-4.02%) | 0.2% | 1.9% | 4.34% |
| 2024-09-11 | 40.0 (-1.23%) | 12612 | 27 | 179 | 4 | 0 | 1.42% | 7.39 (0.02) | 1601 (-31.46%) | 0.21% | 1.87% | 4.26% |
| 2024-09-10 | 40.5 (-0.98%) | 12585 | -123 | 175 | 66 | 0 | 1.39% | 7.37 (-0.07) | 2336 (-11.27%) | 0.31% | 1.94% | 4.35% |
| 2024-09-09 | 40.9 (-0.73%) | 12708 | -276 | 109 | -4 | 0 | 0.86% | 7.44 (-0.16) | 2633 (-57.35%) | 0.35% | 1.76% | 4.2% |
| 2024-09-06 | 41.2 (6.19%) | 12984 | 147 | 113 | 50 | 0 | 0.87% | 7.6 (0.08) | 6173 (368.66%) | 0.82% | 1.6% | 4.11% |
| 2024-09-05 | 38.8 (-0.39%) | 12837 | -17 | 63 | -1 | 0 | 0.49% | 7.52 (-0.01) | 1317 (-38.89%) | 0.17% | 1.26% | 3.5% |
| 2024-09-04 | 38.95 (-4.3%) | 12854 | 54 | 64 | -6 | 0 | 0.5% | 7.53 (0.03) | 2155 (123.79%) | 0.29% | 1.2% | 3.51% |
| 2024-09-03 | 40.7 (-1.33%) | 12800 | 52 | 70 | 2 | 0 | 0.55% | 7.5 (0.03) | 963 (-33.62%) | 0.13% | 1.03% | 3.45% |
| 2024-09-02 | 41.25 (-2.02%) | 12748 | 49 | 68 | -2 | 0 | 0.53% | 7.47 (0.03) | 1450 (-59.6%) | 0.19% | 1.0% | 3.81% |
| 2024-08-30 | 42.1 (4.08%) | 12699 | -9 | 70 | 13 | 0 | 0.55% | 7.44 (0.0) | 3591 (314.06%) | 0.48% | 0.98% | 4.31% |
| 2024-08-29 | 40.45 (0.62%) | 12708 | -17 | 57 | -2 | 0 | 0.45% | 7.44 (-0.01) | 867 (-0.17%) | 0.12% | 0.6% | 4.06% |
| 2024-08-28 | 40.2 (0.12%) | 12725 | 23 | 59 | 0 | 0 | 0.46% | 7.45 (0.01) | 868 (14.62%) | 0.12% | 0.56% | 4.11% |
| 2024-08-27 | 40.15 (-0.74%) | 12702 | 34 | 59 | -1 | 0 | 0.46% | 7.44 (0.02) | 758 (-40.52%) | 0.1% | 0.58% | 4.12% |
| 2024-08-26 | 40.45 (2.15%) | 12668 | -96 | 60 | -4 | 0 | 0.47% | 7.42 (-0.06) | 1274 (65.9%) | 0.17% | 0.56% | 4.23% |
| 2024-08-23 | 39.6 (-1.0%) | 12764 | 79 | 64 | 9 | 0 | 0.5% | 7.48 (0.05) | 768 (31.99%) | 0.1% | 0.49% | 4.2% |
| 2024-08-22 | 40.0 (0.13%) | 12685 | -1 | 55 | 2 | 0 | 0.43% | 7.43 (0.0) | 582 (-40.68%) | 0.08% | 0.59% | 4.29% |
| 2024-08-21 | 39.95 (-0.25%) | 12686 | 12 | 53 | 4 | 0 | 0.42% | 7.43 (0.01) | 981 (59.15%) | 0.13% | 0.63% | 4.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 40.05 (0.0%) | 12674 | -25 | 49 | 2 | 0 | 0.39% | 7.42 (-0.02) | 616 (-20.65%) | 0.08% | 0.8% | 4.87% |
| 2024-08-19 | 40.05 (-0.12%) | 12699 | 34 | 47 | 4 | 0 | 0.37% | 7.44 (0.02) | 777 (-46.72%) | 0.1% | 0.88% | 5.53% |
| 2024-08-16 | 40.1 (1.52%) | 12665 | -5 | 43 | 6 | 0 | 0.34% | 7.42 (0.0) | 1458 (65.74%) | 0.19% | 1.04% | 5.77% |
| 2024-08-15 | 39.5 (-1.25%) | 12670 | 55 | 37 | -14 | 0 | 0.29% | 7.42 (0.03) | 879 (-61.68%) | 0.12% | 1.05% | 5.86% |
| 2024-08-14 | 40.0 (2.83%) | 12615 | -74 | 51 | 15 | 0 | 0.4% | 7.39 (-0.04) | 2296 (85.93%) | 0.3% | 1.12% | 5.94% |
| 2024-08-13 | 38.9 (0.39%) | 12689 | 16 | 36 | 2 | 0 | 0.28% | 7.43 (0.01) | 1235 (-37.11%) | 0.16% | 1.05% | 5.9% |
| 2024-08-12 | 38.75 (-2.02%) | 12673 | 18 | 34 | 2 | 0 | 0.27% | 7.42 (0.01) | 1963 (28.31%) | 0.26% | 1.36% | 6.2% |
| 2024-08-09 | 39.55 (0.51%) | 12655 | 35 | 32 | -6 | 0 | 0.25% | 7.41 (0.02) | 1530 (8.88%) | 0.2% | 1.79% | 6.2% |
| 2024-08-08 | 39.35 (0.0%) | 12620 | -39 | 38 | 3 | 0 | 0.3% | 7.39 (-0.02) | 1405 (-19.02%) | 0.19% | 1.82% | 6.25% |
| 2024-08-07 | 39.35 (3.15%) | 12659 | -10 | 35 | 1 | 0 | 0.28% | 7.41 (-0.01) | 1735 (-51.99%) | 0.23% | 1.8% | 6.4% |
| 2024-08-06 | 38.15 (1.46%) | 12669 | 142 | 34 | -3 | 0 | 0.27% | 7.42 (0.08) | 3615 (-30.75%) | 0.48% | 1.7% | 6.51% |
| 2024-08-05 | 37.6 (-7.73%) | 12527 | -182 | 37 | 28 | 0 | 0.3% | 7.34 (-0.1) | 5221 (198.91%) | 0.69% | 1.42% | 6.77% |
| 2024-08-02 | 40.75 (-2.86%) | 12709 | -1 | 9 | 1 | 0 | 0.07% | 7.44 (0.0) | 1746 (44.14%) | 0.23% | 0.87% | 6.65% |
| 2024-08-01 | 41.95 (2.32%) | 12710 | -98 | 8 | -18 | 0 | 0.06% | 7.44 (-0.06) | 1211 (24.66%) | 0.16% | 0.83% | 6.65% |
| 2024-07-31 | 41.0 (-0.24%) | 12808 | -61 | 26 | -2 | 0 | 0.2% | 7.5 (-0.04) | 972 (-37.69%) | 0.13% | 0.85% | 6.78% |
| 2024-07-30 | 41.1 (0.24%) | 12869 | 59 | 28 | 3 | 0 | 0.22% | 7.54 (0.04) | 1560 (45.75%) | 0.21% | 1.33% | 6.89% |
| 2024-07-29 | 41.0 (-0.36%) | 12810 | -66 | 25 | 9 | 0 | 0.2% | 7.5 (-0.04) | 1070 (-23.69%) | 0.14% | 1.86% | 6.9% |
| 2024-07-26 | 41.15 (-1.2%) | 12876 | -21 | 16 | -3 | 0 | 0.12% | 7.54 (-0.01) | 1402 (0.53%) | 0.19% | 2.06% | 7.03% |
| 2024-07-23 | 41.65 (0.97%) | 12897 | -71 | 19 | -5 | 0 | 0.15% | 7.55 (-0.05) | 1395 (-69.57%) | 0.19% | 2.16% | 7.16% |
| 2024-07-22 | 41.25 (-4.51%) | 12968 | -62 | 24 | -50 | 0 | 0.19% | 7.6 (-0.03) | 4585 (-17.49%) | 0.61% | 2.18% | 7.34% |
| 2024-07-19 | 43.2 (-5.26%) | 13030 | 74 | 74 | -166 | 0 | 0.57% | 7.63 (0.04) | 5557 (116.92%) | 0.74% | 1.83% | 7.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 45.6 (0.55%) | 12956 | -19 | 240 | -5 | 0 | 1.85% | 7.59 (-0.01) | 2562 (18.08%) | 0.34% | 1.56% | 6.73% |
| 2024-07-17 | 45.35 (0.11%) | 12975 | -89 | 245 | 0 | 0 | 1.89% | 7.6 (-0.05) | 2169 (43.47%) | 0.29% | 1.48% | 6.59% |
| 2024-07-16 | 45.3 (-1.2%) | 13064 | 7 | 245 | -2 | 0 | 1.88% | 7.65 (0.0) | 1512 (-23.68%) | 0.2% | 1.44% | 6.63% |
| 2024-07-15 | 45.85 (-0.43%) | 13057 | 140 | 247 | 3 | 0 | 1.89% | 7.65 (0.08) | 1981 (-43.31%) | 0.26% | 1.57% | 6.7% |
| 2024-07-12 | 46.05 (1.21%) | 12917 | -24 | 244 | 2 | 0 | 1.89% | 7.57 (-0.01) | 3495 (79.07%) | 0.46% | 1.65% | 6.74% |
| 2024-07-11 | 45.5 (1.22%) | 12941 | -104 | 242 | 6 | 0 | 1.87% | 7.58 (-0.06) | 1952 (1.02%) | 0.26% | 1.93% | 6.57% |
| 2024-07-10 | 44.95 (-0.33%) | 13045 | -71 | 236 | 212 | 0 | 1.81% | 7.64 (-0.04) | 1932 (-22.39%) | 0.26% | 2.24% | 6.55% |
| 2024-07-09 | 45.1 (-2.38%) | 13116 | -192 | 24 | -12 | 0 | 0.18% | 7.68 (-0.11) | 2489 (-2.83%) | 0.33% | 2.22% | 6.49% |
| 2024-07-08 | 46.2 (-0.22%) | 13308 | -133 | 36 | 7 | 0 | 0.27% | 7.79 (-0.08) | 2562 (-54.43%) | 0.34% | 2.17% | 6.54% |
| 2024-07-05 | 46.3 (3.0%) | 13441 | -234 | 29 | 9 | 0 | 0.22% | 7.87 (-0.14) | 5623 (32.46%) | 0.75% | 2.07% | 6.74% |
| 2024-07-04 | 44.95 (3.1%) | 13675 | -125 | 20 | 16 | 0 | 0.15% | 8.01 (-0.07) | 4245 (133.19%) | 0.56% | 1.55% | 6.42% |
| 2024-07-03 | 43.6 (0.93%) | 13800 | 0 | 4 | 0 | 0 | 0.03% | 8.08 (0.0) | 1820 (-14.24%) | 0.24% | 1.26% | 6.47% |
| 2024-07-02 | 43.2 (0.47%) | 13800 | 2 | 4 | 0 | 0 | 0.03% | 8.08 (0.0) | 2122 (17.56%) | 0.28% | 1.33% | 6.59% |
| 2024-07-01 | 43.0 (-1.04%) | 13798 | 11 | 4 | -1 | 0 | 0.03% | 8.08 (0.0) | 1805 (7.71%) | 0.24% | 1.42% | 6.62% |
| 2024-06-28 | 43.45 (0.81%) | 13787 | -9 | 5 | 1 | 0 | 0.04% | 8.08 (0.0) | 1676 (-18.13%) | 0.22% | 1.46% | 6.72% |
| 2024-06-27 | 43.1 (-1.49%) | 13796 | 98 | 4 | 0 | 0 | 0.03% | 8.08 (0.06) | 2048 (-14.44%) | 0.27% | 1.69% | 7.4% |
| 2024-06-26 | 43.75 (-0.23%) | 13698 | 2 | 4 | 4 | 0 | 0.03% | 8.02 (0.0) | 2393 (-12.48%) | 0.32% | 1.62% | 8.08% |
| 2024-06-25 | 43.85 (-0.68%) | 13696 | 277 | 0 | 0 | 0 | 0.0% | 8.02 (0.16) | 2734 (28.65%) | 0.36% | 1.62% | 9.65% |
| 2024-06-24 | 44.15 (-2.11%) | 13419 | 99 | 0 | 0 | 0 | 0.0% | 7.86 (0.06) | 2125 (-38.15%) | 0.28% | 1.53% | 9.6% |
| 2024-06-21 | 45.1 (-0.22%) | 13320 | -14 | 0 | 0 | 0 | 0.0% | 7.8 (-0.01) | 3437 (128.13%) | 0.46% | 1.55% | 9.92% |
| 2024-06-20 | 45.2 (1.12%) | 13334 | -19 | 0 | -15 | 0 | 0.0% | 7.81 (-0.01) | 1506 (-37.7%) | 0.2% | 1.4% | 9.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 44.7 (-1.76%) | 13353 | -1 | 15 | -60 | 0 | 0.11% | 7.82 (0.0) | 2418 (18.55%) | 0.32% | 1.43% | 10.07% |
| 2024-06-18 | 45.5 (0.55%) | 13354 | -43 | 75 | -7 | 0 | 0.56% | 7.82 (-0.03) | 2039 (-10.73%) | 0.27% | 1.31% | 10.28% |
| 2024-06-17 | 45.25 (1.57%) | 13397 | -82 | 82 | -1 | 0 | 0.61% | 7.85 (-0.04) | 2285 (0.4%) | 0.3% | 1.42% | 10.63% |
| 2024-06-14 | 44.55 (2.3%) | 13479 | -103 | 83 | -230 | 4 | 0.62% | 7.89 (-0.07) | 2275 (31.02%) | 0.3% | 1.66% | 10.58% |
| 2024-06-13 | 43.55 (0.35%) | 13582 | -28 | 313 | -110 | 0 | 2.3% | 7.96 (-0.01) | 1737 (15.53%) | 0.23% | 1.78% | 10.96% |
| 2024-06-12 | 43.4 (-0.69%) | 13610 | -1 | 423 | 0 | 0 | 3.11% | 7.97 (0.0) | 1503 (-47.96%) | 0.2% | 2.16% | 10.99% |
| 2024-06-11 | 43.7 (-2.78%) | 13611 | 117 | 423 | -4 | 0 | 3.11% | 7.97 (0.07) | 2889 (-29.12%) | 0.38% | 2.32% | 11.01% |
| 2024-06-07 | 44.95 (4.41%) | 13494 | -231 | 427 | 3 | 0 | 3.16% | 7.9 (-0.14) | 4076 (26.31%) | 0.54% | 2.25% | 10.83% |
| 2024-06-06 | 43.05 (-1.26%) | 13725 | -445 | 424 | -17 | 2 | 3.09% | 8.04 (-0.26) | 3227 (-29.87%) | 0.43% | 2.05% | 10.72% |
| 2024-06-05 | 43.6 (-1.58%) | 14170 | -873 | 441 | -14 | 0 | 3.11% | 8.3 (-0.51) | 4601 (71.32%) | 0.61% | 2.52% | 10.54% |
| 2024-06-04 | 44.3 (-1.34%) | 15043 | 110 | 455 | -13 | 2 | 3.02% | 8.81 (0.06) | 2686 (13.36%) | 0.36% | 2.86% | 10.35% |
| 2024-06-03 | 44.9 (-1.75%) | 14933 | 127 | 468 | -14 | 0 | 3.13% | 8.75 (0.08) | 2369 (-8.16%) | 0.31% | 4.4% | 10.47% |
| 2024-05-31 | 45.7 (1.33%) | 14806 | -94 | 482 | -2 | 0 | 3.26% | 8.67 (-0.06) | 2579 (-61.86%) | 0.34% | 4.4% | 10.72% |
| 2024-05-30 | 45.1 (-4.04%) | 14900 | 262 | 484 | -7 | 6 | 3.25% | 8.73 (0.16) | 6764 (-5.61%) | 0.9% | 4.66% | 10.76% |
| 2024-05-29 | 47.0 (-2.89%) | 14638 | 341 | 491 | 4 | 0 | 3.35% | 8.57 (0.2) | 7167 (-49.59%) | 0.95% | 4.1% | 10.25% |
| 2024-05-28 | 48.4 (9.13%) | 14297 | 1889 | 487 | 15 | 2 | 3.41% | 8.37 (1.1) | 14218 (491.79%) | 1.89% | 3.61% | 9.6% |
| 2024-05-27 | 44.35 (-0.34%) | 12408 | 27 | 472 | 6 | 0 | 3.8% | 7.27 (0.02) | 2402 (-46.74%) | 0.32% | 2.26% | 8.52% |
| 2024-05-24 | 44.5 (-2.52%) | 12381 | -32 | 466 | 3 | 0 | 3.76% | 7.25 (-0.02) | 4511 (75.2%) | 0.6% | 2.56% | 9.04% |
| 2024-05-23 | 45.65 (-0.98%) | 12413 | -65 | 463 | -1 | 0 | 3.73% | 7.27 (-0.04) | 2574 (-26.57%) | 0.34% | 2.21% | 8.75% |
| 2024-05-22 | 46.1 (0.66%) | 12478 | -7 | 464 | 58 | 0 | 3.72% | 7.31 (0.0) | 3506 (-12.34%) | 0.47% | 2.55% | 8.63% |
| 2024-05-21 | 45.8 (1.55%) | 12485 | -180 | 406 | -4 | 0 | 3.25% | 7.31 (-0.11) | 4000 (-14.4%) | 0.53% | 2.34% | 8.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 45.1 (2.97%) | 12665 | -166 | 410 | -66 | 0 | 3.24% | 7.42 (-0.1) | 4672 (147.07%) | 0.62% | 2.04% | 8.1% |
| 2024-05-17 | 43.8 (-1.24%) | 12831 | 22 | 476 | -107 | 0 | 3.71% | 7.52 (0.02) | 1891 (-63.18%) | 0.25% | 1.61% | 7.85% |
| 2024-05-16 | 44.35 (3.14%) | 12809 | -104 | 583 | -3 | 0 | 4.55% | 7.5 (-0.06) | 5136 (163.49%) | 0.68% | 1.8% | 7.79% |
| 2024-05-15 | 43.0 (0.47%) | 12913 | 47 | 586 | 0 | 0 | 4.54% | 7.56 (0.02) | 1949 (14.57%) | 0.26% | 1.37% | 7.31% |
| 2024-05-14 | 42.8 (-0.12%) | 12866 | 0 | 586 | 0 | 0 | 4.55% | 7.54 (0.0) | 1701 (15.94%) | 0.23% | 1.52% | 7.44% |
| 2024-05-13 | 42.85 (-0.35%) | 12866 | -24 | 586 | 2 | 0 | 4.55% | 7.54 (-0.01) | 1467 (-55.71%) | 0.19% | 1.78% | 7.47% |
| 2024-05-10 | 43.0 (-1.04%) | 12890 | -594 | 584 | -1 | 0 | 4.53% | 7.55 (-0.35) | 3313 (78.36%) | 0.44% | 2.15% | 7.58% |
| 2024-05-09 | 43.45 (-0.46%) | 13484 | -406 | 585 | -3 | 0 | 4.34% | 7.9 (-0.24) | 1857 (-40.47%) | 0.25% | 2.09% | 7.81% |
| 2024-05-08 | 43.65 (0.46%) | 13890 | -524 | 588 | 6 | 0 | 4.23% | 8.14 (-0.3) | 3120 (-14.58%) | 0.41% | 2.23% | 7.86% |
| 2024-05-07 | 43.45 (0.35%) | 14414 | -272 | 582 | 4 | 0 | 4.04% | 8.44 (-0.16) | 3653 (-13.76%) | 0.49% | 2.12% | 7.75% |
| 2024-05-06 | 43.3 (1.64%) | 14686 | -359 | 578 | 112 | 0 | 3.94% | 8.6 (-0.21) | 4235 (48.58%) | 0.56% | 2.44% | 7.46% |
| 2024-05-03 | 42.6 (-1.39%) | 15045 | -191 | 466 | 2 | 0 | 3.1% | 8.81 (-0.11) | 2850 (-2.1%) | 0.38% | 2.71% | 7.08% |
| 2024-05-02 | 43.2 (0.82%) | 15236 | 50 | 464 | 2 | 0 | 3.05% | 8.92 (0.03) | 2912 (25.32%) | 0.39% | 2.65% | 6.81% |
| 2024-04-30 | 42.85 (-0.12%) | 15186 | 15 | 462 | 1 | 0 | 3.04% | 8.89 (0.0) | 2323 (-61.62%) | 0.31% | 2.48% | 6.72% |
| 2024-04-29 | 42.9 (4.25%) | 15171 | 56 | 461 | -18 | 0 | 3.04% | 8.89 (0.04) | 6054 (-3.79%) | 0.8% | 2.34% | 6.71% |
| 2024-04-26 | 41.15 (1.86%) | 15115 | -112 | 479 | -12 | 0 | 3.17% | 8.85 (-0.07) | 6293 (162.4%) | 0.84% | 1.84% | 6.11% |
| 2024-04-25 | 40.4 (0.25%) | 15227 | 260 | 491 | -1 | 0 | 3.22% | 8.92 (0.15) | 2398 (48.37%) | 0.32% | 1.38% | 5.58% |
| 2024-04-24 | 40.3 (1.26%) | 14967 | -12 | 492 | 2 | 0 | 3.29% | 8.77 (0.0) | 1616 (26.99%) | 0.21% | 1.24% | 5.87% |
| 2024-04-23 | 39.8 (0.76%) | 14979 | -5 | 490 | -45 | 0 | 3.27% | 8.77 (-0.01) | 1272 (-43.73%) | 0.17% | 1.23% | 6.03% |
| 2024-04-22 | 39.5 (2.46%) | 14984 | -250 | 535 | -51 | 0 | 3.57% | 8.78 (-0.14) | 2262 (-19.75%) | 0.3% | 1.46% | 6.09% |
| 2024-04-19 | 38.55 (-3.02%) | 15234 | 182 | 586 | -82 | 0 | 3.85% | 8.92 (0.1) | 2819 (103.16%) | 0.37% | 1.41% | 6.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 39.75 (0.89%) | 15052 | 105 | 668 | -12 | 0 | 4.44% | 8.82 (0.07) | 1387 (-9.83%) | 0.18% | 1.34% | 5.95% |
| 2024-04-17 | 39.4 (1.42%) | 14947 | 13 | 680 | 13 | 0 | 4.55% | 8.75 (0.0) | 1538 (-48.05%) | 0.2% | 1.83% | 6.03% |
| 2024-04-16 | 38.85 (-3.36%) | 14934 | 114 | 667 | 203 | 0 | 4.47% | 8.75 (0.07) | 2962 (57.08%) | 0.39% | 1.91% | 6.08% |
| 2024-04-15 | 40.2 (0.25%) | 14820 | -92 | 464 | 3 | 0 | 3.13% | 8.68 (-0.05) | 1885 (-17.33%) | 0.25% | 1.83% | 6.01% |
| 2024-04-12 | 40.1 (-1.23%) | 14912 | 177 | 461 | 27 | 0 | 3.09% | 8.73 (0.1) | 2281 (-55.2%) | 0.3% | 1.78% | 6.06% |
| 2024-04-11 | 40.6 (1.75%) | 14735 | 687 | 434 | 14 | 0 | 2.95% | 8.63 (0.4) | 5092 (133.69%) | 0.68% | 1.65% | 6.03% |
| 2024-04-10 | 39.9 (2.18%) | 14048 | -103 | 420 | -7 | 0 | 2.99% | 8.23 (-0.06) | 2179 (-5.42%) | 0.29% | 1.1% | 5.6% |
| 2024-04-09 | 39.05 (1.3%) | 14151 | -118 | 427 | 4 | 0 | 3.02% | 8.29 (-0.07) | 2304 (50.56%) | 0.31% | 1.11% | 5.54% |
| 2024-04-08 | 38.55 (-0.13%) | 14269 | -48 | 423 | -10 | 0 | 2.96% | 8.36 (-0.03) | 1530 (13.8%) | 0.2% | 1.1% | 5.83% |
| 2024-04-03 | 38.6 (-1.15%) | 14317 | 80 | 433 | -1 | 0 | 3.02% | 8.39 (0.05) | 1344 (38.35%) | 0.18% | 1.09% | 6.19% |
| 2024-04-02 | 39.05 (-1.14%) | 14237 | 10 | 434 | 3 | 0 | 3.05% | 8.34 (0.01) | 972 (-55.64%) | 0.13% | 1.23% | 6.37% |
| 2024-04-01 | 39.5 (3.13%) | 14227 | -84 | 431 | -23 | 0 | 3.03% | 8.33 (-0.05) | 2191 (-4.1%) | 0.29% | 1.7% | 6.65% |
| 2024-03-29 | 38.3 (-0.91%) | 14311 | 138 | 454 | -16 | 0 | 3.17% | 8.38 (0.08) | 2284 (56.04%) | 0.3% | 1.79% | 6.93% |
| 2024-03-28 | 38.65 (-0.9%) | 14173 | 7 | 470 | 2 | 0 | 3.32% | 8.3 (0.0) | 1464 (-37.74%) | 0.19% | 1.71% | 7.1% |
| 2024-03-27 | 39.0 (1.04%) | 14166 | -54 | 468 | 49 | 0 | 3.3% | 8.3 (-0.03) | 2351 (-48.2%) | 0.31% | 1.73% | 7.19% |
| 2024-03-26 | 38.6 (-3.02%) | 14220 | -205 | 419 | 86 | 0 | 2.95% | 8.33 (-0.12) | 4539 (58.81%) | 0.6% | 1.74% | 7.18% |
| 2024-03-25 | 39.8 (-0.62%) | 14425 | 151 | 333 | 331 | 0 | 2.31% | 8.45 (0.09) | 2858 (68.74%) | 0.38% | 1.4% | 6.9% |
| 2024-03-22 | 40.05 (-0.5%) | 14274 | -40 | 2 | 2 | 0 | 0.01% | 8.36 (-0.02) | 1693 (2.73%) | 0.22% | 1.27% | 6.69% |
| 2024-03-21 | 40.25 (0.88%) | 14314 | -9 | 0 | 0 | 0 | 0.0% | 8.38 (-0.01) | 1648 (-31.78%) | 0.22% | 1.38% | 6.69% |
| 2024-03-20 | 39.9 (0.0%) | 14323 | -16 | 0 | 0 | 0 | 0.0% | 8.39 (-0.01) | 2416 (22.12%) | 0.32% | 1.46% | 6.64% |
| 2024-03-19 | 39.9 (-0.25%) | 14339 | 85 | 0 | 0 | 0 | 0.0% | 8.4 (0.05) | 1979 (5.06%) | 0.26% | 1.41% | 6.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 40.0 (0.88%) | 14254 | -10 | 0 | -11 | 2 | 0.0% | 8.35 (0.0) | 1883 (-24.41%) | 0.25% | 1.39% | 6.73% |
| 2024-03-15 | 39.65 (-0.63%) | 14264 | -56 | 11 | -1 | 0 | 0.08% | 8.35 (-0.04) | 2491 (11.98%) | 0.33% | 1.37% | 6.69% |
| 2024-03-14 | 39.9 (-0.75%) | 14320 | 99 | 12 | -1 | 0 | 0.08% | 8.39 (0.06) | 2225 (6.65%) | 0.29% | 1.64% | 6.76% |
| 2024-03-13 | 40.2 (-1.95%) | 14221 | 146 | 13 | -13 | 0 | 0.09% | 8.33 (0.09) | 2086 (13.79%) | 0.28% | 1.9% | 6.67% |
| 2024-03-12 | 41.0 (0.74%) | 14075 | 25 | 26 | -9 | 0 | 0.18% | 8.24 (0.01) | 1833 (6.32%) | 0.24% | 1.98% | 6.52% |
| 2024-03-11 | 40.7 (1.37%) | 14050 | 19 | 35 | 4 | 0 | 0.25% | 8.23 (0.01) | 1724 (-61.63%) | 0.23% | 2.16% | 6.45% |
| 2024-03-08 | 40.15 (-1.95%) | 14031 | -109 | 31 | 10 | 0 | 0.22% | 8.22 (-0.06) | 4494 (6.62%) | 0.6% | 2.49% | 6.39% |
| 2024-03-07 | 40.95 (-2.38%) | 14140 | -185 | 21 | 1 | 0 | 0.15% | 8.28 (-0.11) | 4215 (55.8%) | 0.56% | 2.37% | 6.02% |
| 2024-03-06 | 41.95 (-0.94%) | 14325 | 66 | 20 | -2 | 0 | 0.14% | 8.39 (0.04) | 2706 (-13.57%) | 0.36% | 2.1% | 5.59% |
| 2024-03-05 | 42.35 (2.05%) | 14259 | 102 | 22 | 2 | 0 | 0.15% | 8.35 (0.06) | 3131 (-26.31%) | 0.41% | 2.04% | 5.32% |
| 2024-03-04 | 41.5 (-1.19%) | 14157 | 59 | 20 | -376 | 0 | 0.14% | 8.29 (0.03) | 4248 (18.42%) | 0.56% | 1.94% | 5.05% |
| 2024-03-01 | 42.0 (-2.1%) | 14098 | 195 | 396 | 345 | 0 | 2.81% | 8.26 (0.12) | 3587 (64.52%) | 0.48% | 1.55% | 4.75% |
| 2024-02-29 | 42.9 (-0.23%) | 13903 | 47 | 51 | -1 | 0 | 0.37% | 8.14 (0.02) | 2180 (-1.9%) | 0.29% | 1.3% | 4.53% |
| 2024-02-27 | 43.0 (-1.04%) | 13856 | -270 | 52 | 0 | 0 | 0.38% | 8.12 (-0.15) | 2223 (-8.15%) | 0.29% | 1.18% | 4.68% |
| 2024-02-26 | 43.45 (-1.92%) | 14126 | 85 | 52 | -10 | 0 | 0.37% | 8.27 (0.05) | 2420 (89.18%) | 0.32% | 1.03% | 4.58% |
| 2024-02-23 | 44.3 (-1.45%) | 14041 | 30 | 62 | 3 | 0 | 0.44% | 8.22 (0.01) | 1279 (-25.1%) | 0.17% | 1.24% | 4.5% |
| 2024-02-22 | 44.95 (0.67%) | 14011 | -74 | 59 | -1 | 0 | 0.42% | 8.21 (-0.04) | 1708 (37.34%) | 0.23% | 1.28% | 4.72% |
| 2024-02-21 | 44.65 (-0.22%) | 14085 | 55 | 60 | 0 | 0 | 0.43% | 8.25 (0.03) | 1243 (13.98%) | 0.16% | 1.45% | 4.94% |
| 2024-02-20 | 44.75 (-0.78%) | 14030 | -32 | 60 | -3 | 1 | 0.43% | 8.22 (-0.02) | 1091 (-73.09%) | 0.14% | 1.49% | 4.87% |
| 2024-02-19 | 45.1 (3.2%) | 14062 | -112 | 63 | 10 | 0 | 0.45% | 8.24 (-0.06) | 4054 (160.59%) | 0.54% | 1.47% | 4.89% |
| 2024-02-16 | 43.7 (0.81%) | 14174 | -33 | 53 | 1 | 0 | 0.37% | 8.3 (-0.02) | 1555 (-48.29%) | 0.21% | 1.11% | 4.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 43.35 (3.34%) | 14207 | -76 | 52 | 1 | 0 | 0.37% | 8.32 (-0.05) | 3008 (92.05%) | 0.4% | 1.07% | 4.55% |
| 2024-02-05 | 41.95 (-1.06%) | 14283 | -24 | 51 | -13 | 0 | 0.36% | 8.37 (-0.01) | 1566 (66.18%) | 0.21% | 0.9% | 4.54% |
| 2024-02-02 | 42.4 (0.24%) | 14307 | -63 | 64 | -3 | 0 | 0.45% | 8.38 (-0.04) | 942 (-28.8%) | 0.12% | 0.82% | 5.6% |
| 2024-02-01 | 42.3 (0.59%) | 14370 | -36 | 67 | 0 | 0 | 0.47% | 8.42 (-0.02) | 1324 (4.89%) | 0.18% | 0.78% | 5.67% |
| 2024-01-31 | 42.05 (0.12%) | 14406 | 8 | 67 | 0 | 0 | 0.47% | 8.44 (0.01) | 1262 (-26.46%) | 0.17% | 0.75% | 5.62% |
| 2024-01-30 | 42.0 (-1.41%) | 14398 | 149 | 67 | -6 | 0 | 0.47% | 8.43 (0.08) | 1716 (76.75%) | 0.23% | 0.84% | 5.69% |
| 2024-01-29 | 42.6 (-0.81%) | 14249 | -101 | 73 | -3 | 0 | 0.51% | 8.35 (-0.05) | 971 (50.75%) | 0.13% | 0.87% | 5.59% |
| 2024-01-26 | 42.95 (-1.04%) | 14350 | -23 | 76 | -6 | 0 | 0.53% | 8.4 (-0.02) | 644 (-40.95%) | 0.09% | 1.19% | 5.65% |
| 2024-01-25 | 43.4 (-0.8%) | 14373 | -96 | 82 | 0 | 0 | 0.57% | 8.42 (-0.05) | 1091 (-43.97%) | 0.14% | 1.29% | 5.85% |
| 2024-01-24 | 43.75 (2.1%) | 14469 | -157 | 82 | 5 | 0 | 0.57% | 8.47 (-0.1) | 1947 (1.11%) | 0.26% | 1.39% | 6.0% |
| 2024-01-23 | 42.85 (0.59%) | 14626 | 71 | 77 | -12 | 0 | 0.53% | 8.57 (0.05) | 1925 (-42.82%) | 0.26% | 1.53% | 6.06% |
| 2024-01-22 | 42.6 (-1.05%) | 14555 | 3 | 89 | 12 | 0 | 0.61% | 8.52 (0.0) | 3368 (137.03%) | 0.45% | 1.71% | 6.29% |
| 2024-01-19 | 43.05 (1.29%) | 14552 | 52 | 77 | 0 | 0 | 0.53% | 8.52 (0.03) | 1421 (-22.36%) | 0.19% | 1.36% | 6.03% |
| 2024-01-18 | 42.5 (-0.23%) | 14500 | 42 | 77 | -1 | 0 | 0.53% | 8.49 (0.02) | 1830 (-38.78%) | 0.24% | 1.34% | 5.94% |
| 2024-01-17 | 42.6 (-2.41%) | 14458 | 49 | 78 | -7 | 0 | 0.54% | 8.47 (0.03) | 2989 (-9.73%) | 0.4% | 1.24% | 5.83% |
| 2024-01-16 | 43.65 (-2.13%) | 14409 | 94 | 85 | 4 | 0 | 0.59% | 8.44 (0.06) | 3311 (352.65%) | 0.44% | 1.1% | 5.72% |
| 2024-01-15 | 44.6 (0.56%) | 14315 | -54 | 81 | -1 | 0 | 0.57% | 8.38 (-0.04) | 731 (-41.58%) | 0.1% | 1.06% | 5.43% |
| 2024-01-12 | 44.35 (-1.55%) | 14369 | -50 | 82 | -7 | 0 | 0.57% | 8.42 (-0.03) | 1252 (13.39%) | 0.17% | 2.23% | 5.57% |
| 2024-01-11 | 45.05 (1.24%) | 14419 | 2 | 89 | -2 | 0 | 0.62% | 8.45 (0.01) | 1104 (-42.57%) | 0.15% | 2.26% | 5.62% |
| 2024-01-10 | 44.5 (-1.66%) | 14417 | 91 | 91 | -21 | 0 | 0.63% | 8.44 (0.05) | 1922 (-35.42%) | 0.25% | 2.23% | 5.62% |
| 2024-01-09 | 45.25 (-2.9%) | 14326 | -19 | 112 | -25 | 0 | 0.78% | 8.39 (-0.01) | 2977 (-68.78%) | 0.39% | 2.22% | 5.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 46.6 (2.19%) | 14345 | -108 | 137 | 54 | 0 | 0.96% | 8.4 (-0.07) | 9538 (543.83%) | 1.26% | 1.95% | 5.14% |
| 2024-01-05 | 45.6 (2.01%) | 14453 | 200 | 83 | 2 | 0 | 0.57% | 8.47 (0.12) | 1481 (59.38%) | 0.2% | 0.87% | 3.98% |
| 2024-01-04 | 44.7 (-0.78%) | 14253 | -37 | 81 | -1 | 0 | 0.57% | 8.35 (-0.02) | 929 (-48.49%) | 0.12% | 0.96% | 3.93% |
| 2024-01-03 | 45.05 (-2.8%) | 14290 | 28 | 82 | -51 | 0 | 0.57% | 8.37 (0.02) | 1804 (86.77%) | 0.24% | 1.13% | 3.94% |
| 2024-01-02 | 46.35 (0.11%) | 14262 | -5 | 133 | 0 | 0 | 0.93% | 8.35 (-0.01) | 966 (-29.65%) | 0.13% | 1.21% | 3.83% |
| 2023-12-29 | 46.3 (0.33%) | 14267 | 102 | 133 | -1 | 0 | 0.93% | 8.36 (0.06) | 1373 (-37.45%) | 0.18% | 1.57% | 3.81% |
| 2023-12-28 | 46.15 (-0.22%) | 14165 | 21 | 134 | -3 | 0 | 0.95% | 8.3 (0.02) | 2195 (0.08%) | 0.29% | 1.57% | 3.77% |
| 2023-12-27 | 46.25 (0.33%) | 14144 | 100 | 137 | 11 | 0 | 0.97% | 8.28 (0.05) | 2194 (-8.52%) | 0.29% | 1.38% | 3.66% |
| 2023-12-26 | 46.1 (1.1%) | 14044 | 28 | 126 | 26 | 0 | 0.9% | 8.23 (0.02) | 2398 (-35.18%) | 0.32% | 1.23% | 3.53% |
| 2023-12-25 | 45.6 (3.64%) | 14016 | -177 | 100 | 13 | 0 | 0.71% | 8.21 (-0.1) | 3700 (168.42%) | 0.49% | 1.19% | 3.44% |
| 2023-12-22 | 44.0 (1.38%) | 14193 | -44 | 87 | 0 | 0 | 0.61% | 8.31 (-0.03) | 1378 (91.3%) | 0.18% | 0.85% | 3.1% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 40.4 (-4.49%) | 13704 | 999 | 120 | -195 | 0.88% | 8.21 (0.6) | 21988 (98.04%) |
| 2024-12-13 | 42.3 (-9.62%) | 12705 | 418 | 315 | -154 | 2.48% | 7.61 (0.25) | 11103 (-5.31%) |
| 2024-12-06 | 46.8 (5.64%) | 12287 | 103 | 469 | 25 | 3.82% | 7.36 (0.06) | 11725 (69.16%) |
| 2024-11-29 | 44.3 (-3.9%) | 12184 | 222 | 444 | -61 | 3.64% | 7.3 (0.14) | 6931 (-29.56%) |
| 2024-11-22 | 46.1 (2.44%) | 11962 | -43 | 505 | 8 | 4.22% | 7.16 (-0.03) | 9840 (-19.14%) |
| 2024-11-15 | 45.0 (-4.46%) | 12005 | -226 | 497 | -105 | 4.14% | 7.19 (-0.13) | 12170 (-47.31%) |
| 2024-11-08 | 47.1 (0.11%) | 12231 | 1037 | 602 | 29 | 4.92% | 7.32 (0.62) | 23098 (152.9%) |
| 2024-11-01 | 47.05 (-0.21%) | 11194 | -346 | 573 | -84 | 5.12% | 6.7 (-0.21) | 9133 (-53.47%) |
| 2024-10-25 | 47.15 (-0.42%) | 11540 | -561 | 657 | 48 | 5.69% | 6.91 (-0.18) | 19628 (-40.33%) |
| 2024-10-18 | 47.35 (5.81%) | 12101 | -228 | 609 | 163 | 5.03% | 7.09 (-0.13) | 32898 (191.53%) |
| 2024-10-11 | 44.75 (-2.93%) | 12329 | 3 | 446 | -51 | 3.62% | 7.22 (0.0) | 11284 (47.74%) |
| 2024-10-04 | 46.1 (1.32%) | 12326 | -290 | 497 | 51 | 4.03% | 7.22 (-0.17) | 7638 (-79.85%) |
| 2024-09-27 | 45.5 (0.78%) | 12616 | 114 | 446 | 51 | 3.54% | 7.39 (0.07) | 37899 (101.42%) |
| 2024-09-20 | 45.15 (10.12%) | 12502 | -147 | 395 | 192 | 3.16% | 7.32 (-0.09) | 18816 (105.71%) |
| 2024-09-13 | 41.0 (-0.49%) | 12649 | -335 | 203 | 90 | 1.6% | 7.41 (-0.19) | 9147 (-24.15%) |
| 2024-09-06 | 41.2 (-2.14%) | 12984 | 285 | 113 | 43 | 0.87% | 7.6 (0.16) | 12059 (63.84%) |
| 2024-08-30 | 42.1 (6.31%) | 12699 | -65 | 70 | 6 | 0.55% | 7.44 (-0.04) | 7360 (97.59%) |
| 2024-08-23 | 39.6 (-1.25%) | 12764 | 99 | 64 | 21 | 0.5% | 7.48 (0.06) | 3725 (-52.45%) |
| 2024-08-16 | 40.1 (1.39%) | 12665 | 10 | 43 | 11 | 0.34% | 7.42 (0.01) | 7833 (-42.02%) |
| 2024-08-09 | 39.55 (-2.94%) | 12655 | -54 | 32 | 23 | 0.25% | 7.41 (-0.03) | 13509 (105.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 40.75 (-0.97%) | 12709 | -167 | 9 | -7 | 0.07% | 7.44 (-0.1) | 6561 (-11.13%) |
| 2024-07-26 | 41.15 (-4.75%) | 12876 | -154 | 16 | -58 | 0.12% | 7.54 (-0.09) | 7383 (-46.43%) |
| 2024-07-19 | 43.2 (-6.19%) | 13030 | 113 | 74 | -170 | 0.57% | 7.63 (0.06) | 13783 (10.87%) |
| 2024-07-12 | 46.05 (-0.54%) | 12917 | -524 | 244 | 215 | 1.89% | 7.57 (-0.3) | 12431 (-20.4%) |
| 2024-07-05 | 46.3 (6.56%) | 13441 | -346 | 29 | 24 | 0.22% | 7.87 (-0.21) | 15618 (42.26%) |
| 2024-06-28 | 43.45 (-3.66%) | 13787 | 467 | 5 | 5 | 0.04% | 8.08 (0.28) | 10978 (-6.06%) |
| 2024-06-21 | 45.1 (1.23%) | 13320 | -159 | 0 | -83 | 0.0% | 7.8 (-0.09) | 11686 (39.03%) |
| 2024-06-14 | 44.55 (-0.89%) | 13479 | -15 | 83 | -344 | 0.62% | 7.89 (-0.01) | 8405 (-50.44%) |
| 2024-06-07 | 44.95 (-1.64%) | 13494 | -1312 | 427 | -55 | 3.16% | 7.9 (-0.77) | 16961 (-48.81%) |
| 2024-05-31 | 45.7 (2.7%) | 14806 | 2425 | 482 | 16 | 3.26% | 8.67 (1.42) | 33133 (71.98%) |
| 2024-05-24 | 44.5 (1.6%) | 12381 | -450 | 466 | -10 | 3.76% | 7.25 (-0.27) | 19265 (58.62%) |
| 2024-05-17 | 43.8 (1.86%) | 12831 | -59 | 476 | -108 | 3.71% | 7.52 (-0.03) | 12145 (-24.94%) |
| 2024-05-10 | 43.0 (0.94%) | 12890 | -2155 | 584 | 118 | 4.53% | 7.55 (-1.26) | 16180 (14.42%) |
| 2024-05-03 | 42.6 (3.52%) | 15045 | -70 | 466 | -13 | 3.1% | 8.81 (-0.04) | 14141 (2.16%) |
| 2024-04-26 | 41.15 (6.74%) | 15115 | -119 | 479 | -107 | 3.17% | 8.85 (-0.07) | 13843 (30.67%) |
| 2024-04-19 | 38.55 (-3.87%) | 15234 | 322 | 586 | 125 | 3.85% | 8.92 (0.19) | 10593 (-20.87%) |
| 2024-04-12 | 40.1 (3.89%) | 14912 | 595 | 461 | 28 | 3.09% | 8.73 (0.34) | 13387 (196.98%) |
| 2024-04-03 | 38.6 (0.78%) | 14317 | 6 | 433 | -21 | 3.02% | 8.39 (0.01) | 4507 (-66.6%) |
| 2024-03-29 | 38.3 (-4.37%) | 14311 | 37 | 454 | 452 | 3.17% | 8.38 (0.02) | 13498 (40.28%) |
| 2024-03-22 | 40.05 (1.01%) | 14274 | 10 | 2 | -9 | 0.01% | 8.36 (0.01) | 9622 (-7.14%) |
| 2024-03-15 | 39.65 (-1.25%) | 14264 | 233 | 11 | -20 | 0.08% | 8.35 (0.13) | 10362 (-44.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 40.15 (-4.4%) | 14031 | -67 | 31 | -365 | 0.22% | 8.22 (-0.04) | 18797 (80.53%) |
| 2024-03-01 | 42.0 (-5.19%) | 14098 | 57 | 396 | 334 | 2.81% | 8.26 (0.04) | 10411 (11.04%) |
| 2024-02-23 | 44.3 (1.37%) | 14041 | -133 | 62 | 9 | 0.44% | 8.22 (-0.08) | 9376 (105.42%) |
| 2024-02-16 | 43.7 (4.17%) | 14174 | -109 | 53 | 2 | 0.37% | 8.3 (-0.07) | 4564 (191.36%) |
| 2024-02-05 | 41.95 (-1.06%) | 14283 | -24 | 51 | -13 | 0.36% | 8.37 (-0.01) | 1566 (-74.8%) |
| 2024-02-02 | 42.4 (-1.28%) | 14307 | -43 | 64 | -12 | 0.45% | 8.38 (-0.02) | 6217 (-30.74%) |
| 2024-01-26 | 42.95 (-0.23%) | 14350 | -202 | 76 | -1 | 0.53% | 8.4 (-0.12) | 8976 (-12.71%) |
| 2024-01-19 | 43.05 (-2.93%) | 14552 | 183 | 77 | -5 | 0.53% | 8.52 (0.1) | 10283 (-38.77%) |
| 2024-01-12 | 44.35 (-2.74%) | 14369 | -84 | 82 | -1 | 0.57% | 8.42 (-0.05) | 16794 (224.11%) |
| 2024-01-05 | 45.6 (-1.51%) | 14453 | 186 | 83 | -50 | 0.57% | 8.47 (0.11) | 5181 (-56.31%) |
| 2023-12-29 | 46.3 (5.23%) | 14267 | 74 | 133 | 46 | 0.93% | 8.36 (0.05) | 11861 (84.69%) |
| 2023-12-22 | 44.0 (-2.98%) | 14193 | 148 | 87 | -26 | 0.61% | 8.31 (0.08) | 6422 (11.12%) |
| 2023-12-15 | 45.35 (1.68%) | 14045 | -211 | 113 | -4 | 0.8% | 8.23 (-0.1) | 5779 (22.65%) |
| 2023-12-08 | 44.6 (-1.98%) | 14256 | -391 | 117 | -6 | 0.82% | 8.33 (-0.23) | 4712 (-27.17%) |
| 2023-12-01 | 45.5 (-0.22%) | 14647 | -397 | 123 | 2 | 0.84% | 8.56 (-0.23) | 6470 (7.91%) |
| 2023-11-24 | 45.6 (2.01%) | 15044 | -181 | 121 | -5 | 0.8% | 8.79 (-0.1) | 5996 (-7.97%) |
| 2023-11-17 | 44.7 (4.81%) | 15225 | -176 | 126 | 26 | 0.83% | 8.89 (-0.11) | 6515 (33.08%) |
| 2023-11-10 | 42.65 (-2.29%) | 15401 | -221 | 100 | -23 | 0.65% | 9.0 (-0.13) | 4896 (-48.31%) |
| 2023-11-03 | 43.65 (4.8%) | 15622 | -133 | 123 | -36 | 0.79% | 9.13 (-0.07) | 9472 (103.82%) |
| 2023-10-27 | 41.65 (-0.6%) | 15755 | -42 | 159 | 30 | 1.01% | 9.2 (-0.03) | 4647 (-57.85%) |
| 2023-10-20 | 41.9 (-3.57%) | 15797 | -1162 | 129 | -79 | 0.82% | 9.23 (-0.68) | 11025 (162.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 43.45 (-0.57%) | 16959 | -447 | 208 | -10 | 1.23% | 9.91 (-0.26) | 4205 (-32.15%) |
| 2023-10-06 | 43.7 (-0.46%) | 17406 | -498 | 218 | 56 | 1.25% | 10.17 (-0.29) | 6198 (61.32%) |
| 2023-09-28 | 43.9 (-2.44%) | 17904 | -62 | 162 | 29 | 0.9% | 10.46 (-0.03) | 3842 (-30.81%) |
| 2023-09-22 | 45.0 (-3.02%) | 17966 | -106 | 133 | 12 | 0.74% | 10.49 (-0.07) | 5553 (-5.07%) |
| 2023-09-15 | 46.4 (2.09%) | 18072 | -300 | 121 | 27 | 0.67% | 10.56 (-0.17) | 5850 (5.87%) |
| 2023-09-08 | 45.45 (-2.68%) | 18372 | -486 | 94 | 1 | 0.51% | 10.73 (-0.29) | 5525 (-3.37%) |
| 2023-09-01 | 46.7 (4.12%) | 18858 | -923 | 93 | -4 | 0.49% | 11.02 (-0.53) | 5718 (17.9%) |
| 2023-08-25 | 44.85 (-0.33%) | 19781 | -346 | 97 | -10 | 0.49% | 11.55 (-0.21) | 4850 (-46.84%) |
| 2023-08-18 | 45.0 (-3.43%) | 20127 | -809 | 107 | -30 | 0.53% | 11.76 (-0.47) | 9124 (-28.1%) |
| 2023-08-11 | 46.6 (-6.43%) | 20936 | -260 | 137 | 3 | 0.65% | 12.23 (-0.15) | 12690 (-31.54%) |
| 2023-08-04 | 49.8 (0.5%) | 21196 | -65 | 134 | 2 | 0.63% | 12.38 (-0.04) | 18536 (115.51%) |
| 2023-07-28 | 49.55 (0.81%) | 21261 | -160 | 132 | 10 | 0.62% | 12.42 (-0.09) | 8600 (-12.02%) |
| 2023-07-21 | 49.15 (0.51%) | 21421 | -47 | 122 | -146 | 0.57% | 12.51 (-0.03) | 9776 (-2.34%) |
| 2023-07-14 | 48.9 (-1.11%) | 21468 | -250 | 268 | -21 | 1.25% | 12.54 (-0.15) | 10009 (-14.71%) |
| 2023-07-07 | 49.45 (-4.9%) | 21718 | 100 | 289 | 28 | 1.33% | 12.69 (0.06) | 11736 (31.47%) |
| 2023-06-30 | 52.0 (-2.07%) | 21618 | -55 | 261 | -5 | 1.21% | 12.63 (-0.03) | 8927 (-35.3%) |
| 2023-06-21 | 53.1 (1.72%) | 21673 | -301 | 266 | 97 | 1.23% | 12.66 (-0.18) | 13799 (-27.49%) |
| 2023-06-16 | 52.2 (-0.57%) | 21974 | -169 | 169 | -5 | 0.77% | 12.84 (-0.09) | 19032 (19.36%) |
| 2023-06-09 | 52.5 (2.14%) | 22143 | -464 | 174 | 33 | 0.79% | 12.93 (-0.28) | 15945 (-17.52%) |
| 2023-06-02 | 51.4 (4.26%) | 22607 | -486 | 141 | 10 | 0.62% | 13.21 (-0.28) | 19333 (167.96%) |
| 2023-05-26 | 49.3 (1.44%) | 23093 | -307 | 131 | -9 | 0.57% | 13.49 (-0.18) | 7215 (-18.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 48.6 (3.29%) | 23400 | -670 | 140 | 24 | 0.6% | 13.67 (-0.39) | 8896 (-37.21%) |
| 2023-05-12 | 47.05 (-4.08%) | 24070 | 223 | 116 | 25 | 0.48% | 14.06 (0.13) | 14167 (105.1%) |
| 2023-05-05 | 49.05 (-1.7%) | 23847 | -87 | 91 | -26 | 0.38% | 13.93 (-0.05) | 6907 (-50.86%) |
| 2023-04-28 | 49.9 (-2.16%) | 23934 | -72 | 117 | -22 | 0.49% | 13.98 (-0.04) | 14057 (-41.99%) |
| 2023-04-21 | 51.0 (-5.2%) | 24006 | -982 | 139 | -15 | 0.58% | 14.02 (-0.58) | 24232 (9.59%) |
| 2023-04-14 | 53.8 (2.67%) | 24988 | 320 | 154 | 89 | 0.62% | 14.6 (0.19) | 22111 (279.36%) |
| 2023-04-07 | 52.4 (-1.5%) | 24668 | -53 | 65 | 26 | 0.26% | 14.41 (-0.03) | 5828 (-87.99%) |
| 2023-03-31 | 53.2 (-4.49%) | 24721 | 1633 | 39 | 28 | 0.16% | 14.44 (0.95) | 48523 (2.29%) |
| 2023-03-24 | 55.7 (15.44%) | 23088 | -479 | 11 | -585 | 0.05% | 13.49 (-0.28) | 47437 (445.86%) |
| 2023-03-17 | 48.25 (-0.52%) | 23567 | -15 | 596 | -40 | 2.53% | 13.77 (0.0) | 8690 (-59.28%) |
| 2023-03-10 | 48.5 (-0.31%) | 23582 | -473 | 636 | -119 | 2.7% | 13.77 (-0.28) | 21339 (0.67%) |
| 2023-03-03 | 48.65 (-1.02%) | 24055 | 656 | 755 | -223 | 3.14% | 14.05 (0.38) | 21198 (78.37%) |
| 2023-02-24 | 49.15 (-1.31%) | 23399 | -26 | 978 | -58 | 4.18% | 13.67 (-0.01) | 11884 (49.93%) |
| 2023-02-17 | 49.8 (2.47%) | 23425 | -218 | 1036 | 0 | 4.42% | 13.68 (-0.13) | 7926 (-45.85%) |
| 2023-02-10 | 48.6 (-3.76%) | 23643 | 240 | 1036 | -82 | 4.38% | 13.81 (0.14) | 14638 (-39.89%) |
| 2023-02-03 | 50.5 (3.59%) | 23403 | -241 | 1118 | 16 | 4.78% | 13.67 (-0.14) | 24353 (654.3%) |
| 2023-01-17 | 48.75 (-0.2%) | 23644 | -237 | 1102 | -82 | 4.66% | 13.81 (-0.14) | 3228 (-90.23%) |
| 2023-01-13 | 48.85 (5.62%) | 23881 | -1155 | 1184 | 211 | 4.96% | 13.95 (-0.67) | 33049 (150.38%) |
| 2023-01-06 | 46.25 (3.35%) | 25036 | -91 | 973 | 49 | 3.89% | 14.62 (-0.06) | 13199 (81.66%) |
| 2022-12-30 | 44.75 (-3.97%) | 25127 | 80 | 924 | -55 | 3.68% | 14.68 (0.05) | 7266 (-41.69%) |
| 2022-12-23 | 46.6 (-4.31%) | 25047 | -717 | 979 | 16 | 3.91% | 14.63 (-0.42) | 12462 (-45.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 48.7 (4.84%) | 25764 | -705 | 963 | 135 | 3.74% | 15.05 (-0.41) | 22680 (76.83%) |
| 2022-12-09 | 46.45 (-2.62%) | 26469 | -34 | 828 | 34 | 3.13% | 15.46 (-0.02) | 12826 (6.25%) |
| 2022-12-02 | 47.7 (3.81%) | 26503 | -512 | 794 | 34 | 3.0% | 15.48 (-0.3) | 12071 (27.97%) |
| 2022-11-25 | 45.95 (0.44%) | 27015 | -333 | 760 | -70 | 2.81% | 15.78 (-0.19) | 9433 (-57.71%) |
| 2022-11-18 | 45.75 (1.78%) | 27348 | -658 | 830 | 60 | 3.03% | 15.97 (-0.39) | 22305 (-29.25%) |
| 2022-11-11 | 44.95 (8.18%) | 28006 | 3 | 770 | -60 | 2.75% | 16.36 (0.0) | 31528 (161.3%) |
| 2022-11-04 | 41.55 (2.47%) | 28003 | 567 | 830 | -129 | 2.96% | 16.36 (0.33) | 12065 (13.14%) |
| 2022-10-28 | 40.55 (-3.8%) | 27436 | 68 | 959 | -95 | 3.5% | 16.03 (0.04) | 10664 (-27.41%) |
| 2022-10-21 | 42.15 (-1.98%) | 27368 | -654 | 1054 | -36 | 3.85% | 15.99 (-0.38) | 14690 (30.93%) |
| 2022-10-14 | 43.0 (-0.12%) | 28022 | -605 | 1090 | -33 | 3.89% | 16.37 (-0.35) | 11220 (-0.78%) |
| 2022-10-07 | 43.05 (3.86%) | 28627 | -334 | 1123 | -42 | 3.92% | 16.72 (-0.2) | 11308 (-54.42%) |
| 2022-09-30 | 41.45 (-5.58%) | 28961 | -2337 | 1165 | -577 | 4.02% | 16.92 (-1.36) | 24808 (59.19%) |
| 2022-09-23 | 43.9 (-6.3%) | 31298 | 247 | 1742 | 553 | 5.57% | 18.28 (0.14) | 15584 (27.41%) |
| 2022-09-16 | 46.85 (-4.09%) | 31051 | 219 | 1189 | 123 | 3.83% | 18.14 (0.13) | 12231 (34.44%) |
| 2022-09-08 | 48.85 (-3.84%) | 30832 | -74 | 1066 | 60 | 3.46% | 18.01 (-0.04) | 9097 (-45.53%) |
| 2022-09-02 | 50.8 (-1.55%) | 30906 | -319 | 1006 | -100 | 3.26% | 18.05 (-0.19) | 16701 (38.31%) |
| 2022-08-26 | 51.6 (-2.09%) | 31225 | -272 | 1106 | -53 | 3.54% | 18.24 (-0.16) | 12075 (-55.96%) |
| 2022-08-19 | 52.7 (4.56%) | 31497 | -779 | 1159 | -687 | 3.68% | 18.4 (-0.45) | 27420 (36.18%) |
| 2022-08-12 | 50.4 (4.24%) | 32276 | 67 | 1846 | 527 | 5.72% | 18.85 (0.04) | 20135 (3.02%) |
| 2022-08-05 | 48.35 (-2.22%) | 32209 | -806 | 1319 | 34 | 4.1% | 18.81 (-0.48) | 19545 (-58.26%) |
| 2022-07-29 | 49.45 (-3.42%) | 33015 | 2396 | 1285 | 336 | 3.89% | 19.29 (1.4) | 46832 (182.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 51.2 (3.85%) | 30619 | -591 | 949 | -233 | 3.1% | 17.89 (-0.34) | 16552 (24.22%) |
| 2022-07-15 | 49.3 (1.65%) | 31210 | -413 | 1182 | -183 | 3.79% | 18.23 (-0.24) | 13325 (-48.48%) |
| 2022-07-08 | 48.5 (2.0%) | 31623 | -1137 | 1365 | -114 | 4.32% | 18.47 (-0.67) | 25866 (-5.28%) |
| 2022-07-01 | 47.55 (-6.76%) | 32760 | -901 | 1479 | 483 | 4.51% | 19.14 (-0.52) | 27308 (-33.95%) |
| 2022-06-24 | 51.0 (-2.11%) | 33661 | -2940 | 996 | 358 | 2.96% | 19.66 (-1.72) | 41346 (46.8%) |
| 2022-06-17 | 52.1 (-12.58%) | 36601 | -1948 | 638 | 637 | 1.74% | 21.38 (-1.14) | 28164 (35.07%) |
| 2022-06-10 | 59.6 (-4.33%) | 38549 | -1282 | 1 | -385 | 0.0% | 22.52 (-0.75) | 20851 (-21.18%) |
| 2022-06-02 | 62.3 (-1.11%) | 39831 | -180 | 386 | -6 | 0.97% | 23.27 (-0.1) | 26455 (-15.85%) |
| 2022-05-27 | 63.0 (0.0%) | 40011 | -1649 | 392 | -57 | 0.98% | 23.37 (-0.96) | 31438 (-48.14%) |
| 2022-05-20 | 63.0 (6.6%) | 41660 | 1382 | 449 | 225 | 1.08% | 24.33 (0.8) | 60616 (97.41%) |
| 2022-05-13 | 59.1 (-2.8%) | 40278 | -574 | 224 | -260 | 0.56% | 23.53 (-0.33) | 30705 (34.96%) |
| 2022-05-06 | 60.8 (3.58%) | 40852 | 388 | 484 | -2 | 1.18% | 23.86 (0.24) | 22751 (-44.68%) |
| 2022-04-29 | 58.7 (-5.48%) | 40464 | -4104 | 486 | -113 | 1.2% | 23.62 (-2.4) | 41125 (32.65%) |
| 2022-04-22 | 62.1 (-1.27%) | 44568 | -213 | 599 | -653 | 1.34% | 26.02 (-0.12) | 31003 (-32.33%) |
| 2022-04-15 | 62.9 (-8.31%) | 44781 | -927 | 1252 | 668 | 2.8% | 26.14 (-0.54) | 45818 (132.47%) |
| 2022-04-08 | 68.6 (-3.65%) | 45708 | -984 | 584 | 223 | 1.28% | 26.68 (-0.58) | 19709 (-67.68%) |
| 2022-04-01 | 71.2 (0.71%) | 46692 | 409 | 361 | 361 | 0.77% | 27.26 (0.24) | 60984 (46.33%) |
| 2022-03-25 | 70.7 (-1.53%) | 46283 | 839 | 0 | -548 | 0.0% | 27.02 (0.49) | 41675 (-44.76%) |
| 2022-03-18 | 71.8 (0.98%) | 45444 | -840 | 548 | -363 | 1.21% | 26.53 (-0.49) | 75445 (-38.28%) |
| 2022-03-11 | 71.1 (-4.31%) | 46284 | -3784 | 911 | 15 | 1.97% | 27.02 (-2.21) | 122229 (-12.21%) |
| 2022-03-04 | 74.3 (-5.95%) | 50068 | -1164 | 896 | -3 | 1.79% | 29.23 (-0.68) | 139230 (-43.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 79.0 (-12.51%) | 51232 | 7065 | 899 | -2089 | 1.75% | 29.91 (4.13) | 245693 (-7.79%) |
| 2022-02-18 | 90.3 (-9.7%) | 44167 | 1189 | 2988 | -288 | 6.77% | 25.78 (0.69) | 266443 (-2.77%) |
| 2022-02-11 | 100.0 (11.11%) | 42978 | 5788 | 3276 | 923 | 7.62% | 25.09 (3.38) | 274042 (80.53%) |
| 2022-01-26 | 90.0 (-1.96%) | 37190 | 466 | 2353 | -163 | 6.33% | 21.71 (0.27) | 151801 (-54.67%) |
| 2022-01-21 | 91.8 (4.32%) | 36724 | 432 | 2516 | 1358 | 6.85% | 21.44 (0.26) | 334875 (10.23%) |
| 2022-01-14 | 88.0 (-1.23%) | 36292 | 4179 | 1158 | 296 | 3.19% | 21.18 (2.43) | 303808 (88.87%) |
| 2022-01-07 | 89.1 (16.17%) | 32113 | 5289 | 862 | 741 | 2.68% | 18.75 (3.09) | 160858 (1619.38%) |
| 2021-12-30 | 76.7 (0.66%) | 26824 | 20 | 121 | -16 | 0.45% | 15.66 (0.01) | 9355 (-15.1%) |
| 2021-12-24 | 76.2 (-0.39%) | 26804 | 219 | 137 | -37 | 0.51% | 15.65 (0.13) | 11019 (-51.47%) |
| 2021-12-17 | 76.5 (-1.03%) | 26585 | 198 | 174 | -46 | 0.65% | 15.52 (0.12) | 22705 (-12.54%) |
| 2021-12-10 | 77.3 (-2.64%) | 26387 | -403 | 220 | -25 | 0.83% | 15.4 (-0.24) | 25960 (-34.33%) |
| 2021-12-03 | 79.4 (4.47%) | 26790 | -1606 | 245 | 60 | 0.91% | 15.64 (-0.94) | 39528 (-18.24%) |
| 2021-11-26 | 76.0 (-3.8%) | 28396 | -112 | 185 | -30 | 0.65% | 16.58 (-0.06) | 48345 (43.87%) |
| 2021-11-19 | 79.0 (3.54%) | 28508 | 28508 | 215 | 215 | 0.75% | 16.64 (0) | 33604 (-64.14%) |
| 2021-11-13 | 76.3 (-5.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 93705 (94.86%) |
| 2021-11-06 | 80.8 (15.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 48087 (149.18%) |
| 2021-10-30 | 70.2 (-3.31%) | 0 | -29248 | 0 | -291 | 0 | N/A (0) | 19298 (-2.29%) |
| 2021-10-22 | 72.6 (3.12%) | 29248 | 58 | 291 | -37 | 0.99% | 17.07 (0.03) | 19751 (87.53%) |
| 2021-10-15 | 70.4 (1.44%) | 29190 | -198 | 328 | -2 | 1.12% | 17.04 (-0.11) | 10532 (-47.64%) |
| 2021-10-08 | 69.4 (1.91%) | 29388 | -372 | 330 | -21 | 1.12% | 17.15 (-0.22) | 20114 (19.46%) |
| 2021-10-01 | 68.1 (-5.94%) | 29760 | -251 | 351 | -143 | 1.18% | 17.37 (-0.15) | 16838 (6.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 72.4 (0.84%) | 30011 | -24 | 494 | -86 | 1.65% | 17.52 (-0.01) | 15798 (-21.16%) |
| 2021-09-17 | 71.8 (-2.71%) | 30035 | -447 | 580 | 278 | 1.93% | 17.53 (-0.26) | 20038 (-17.56%) |
| 2021-09-10 | 73.8 (-3.66%) | 30482 | -1099 | 302 | 22 | 0.99% | 17.79 (-0.64) | 24307 (-24.49%) |
| 2021-09-03 | 76.6 (0.66%) | 31581 | -1309 | 280 | -11 | 0.89% | 18.43 (-0.77) | 32189 (-21.01%) |
| 2021-08-27 | 76.1 (3.82%) | 32890 | 889 | 291 | -365 | 0.88% | 19.2 (0.52) | 40751 (-67.71%) |
| 2021-08-20 | 73.3 (-9.95%) | 32001 | -1127 | 656 | 56 | 2.05% | 18.68 (-0.66) | 126208 (61.01%) |
| 2021-08-13 | 81.4 (0.74%) | 33128 | 234 | 600 | 372 | 1.81% | 19.34 (0.14) | 78387 (40.4%) |
| 2021-08-06 | 80.8 (-1.46%) | 32894 | -1739 | 228 | -59 | 0.69% | 19.2 (-1.02) | 55833 (-43.29%) |
| 2021-07-30 | 82.0 (2.24%) | 34633 | 1608 | 287 | -18 | 0.83% | 20.22 (0.94) | 98457 (78.89%) |
| 2021-07-23 | 80.2 (5.53%) | 33025 | 4865 | 305 | 18 | 0.92% | 19.28 (2.84) | 55037 (225.1%) |
| 2021-07-16 | 76.0 (-0.39%) | 28160 | -30 | 287 | 7 | 1.02% | 16.44 (-0.02) | 16929 (24.13%) |
| 2021-07-09 | 76.3 (-1.93%) | 28190 | -231 | 280 | -33 | 0.99% | 16.46 (-0.13) | 13637 (-26.1%) |
| 2021-07-02 | 77.8 (-2.26%) | 28421 | -261 | 313 | -4 | 1.1% | 16.59 (-0.15) | 18455 (-32.3%) |
| 2021-06-25 | 79.6 (1.79%) | 28682 | -193 | 317 | -130 | 1.11% | 16.74 (-0.1) | 27260 (-0.75%) |
