- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-03 | 5.98 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 86 | 12.3 | 0 | 0.0 | 0 | 0.0 | 699 | 38.75 | 39.0 | 39.0 | 38.75 |
2024-05-02 | 5.96 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 298 | 43.57 | 0 | 0.0 | 1 | 0.15 | 684 | 38.8 | 38.6 | 38.9 | 38.6 |
2024-04-30 | 5.91 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -38 | -8.58 | 0 | 0.0 | -1 | -0.23 | 443 | 38.55 | 38.85 | 39.0 | 38.5 |
2024-04-29 | 5.92 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 430 | 41.87 | 0 | 0.0 | 6 | 0.58 | 1027 | 38.85 | 38.15 | 38.85 | 38.15 |
2024-04-26 | 5.82 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.75 | 0 | 0.0 | 1 | 0.19 | 534 | 38.1 | 38.3 | 38.4 | 38.1 |
2024-04-25 | 5.85 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 93 | 20.39 | 0 | 0.0 | -2 | -0.44 | 456 | 38.1 | 38.2 | 38.2 | 38.1 |
2024-04-24 | 5.83 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 66 | 7.28 | 0 | 0.0 | 0 | 0.0 | 907 | 38.2 | 38.15 | 38.3 | 38.1 |
2024-04-23 | 5.81 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 127 | 25.76 | 0 | 0.0 | 0 | 0.0 | 493 | 38.15 | 38.1 | 38.15 | 37.9 |
2024-04-22 | 5.79 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -26 | -2.83 | 0 | 0.0 | -9 | -0.98 | 920 | 37.85 | 37.9 | 38.2 | 37.85 |
2024-04-19 | 5.81 (-0.36) | 0.0 (0.0) | 0.0 (0.0) | -1024 | -53.03 | 0 | 0.0 | -8 | -0.41 | 1931 | 37.9 | 38.7 | 38.8 | 37.5 |
2024-04-18 | 6.17 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 245 | 30.21 | 0 | 0.0 | 0 | 0.0 | 811 | 38.7 | 38.3 | 38.8 | 38.25 |
2024-04-17 | 6.1 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 149 | 21.88 | 0 | 0.0 | 0 | 0.0 | 681 | 38.25 | 37.95 | 38.45 | 37.95 |
2024-04-16 | 6.07 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -239 | -14.39 | 0 | 0.0 | -12 | -0.72 | 1661 | 37.95 | 38.65 | 38.65 | 37.95 |
2024-04-15 | 6.12 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -137 | -13.52 | 0 | 0.0 | -15 | -1.48 | 1013 | 38.65 | 39.1 | 39.1 | 38.65 |
2024-04-12 | 6.16 (-0.11) | 0.0 (0.0) | 0.0 (-0.02) | -165 | -16.24 | 0 | 0.0 | -70 | -6.89 | 1016 | 39.1 | 39.5 | 39.55 | 39.1 |
2024-04-11 | 6.27 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -93 | -14.07 | 0 | 0.0 | 0 | 0.0 | 661 | 39.45 | 39.65 | 39.65 | 39.35 |
2024-04-10 | 6.31 (+0.13) | 0.0 (0.0) | 0.02 (0.0) | 518 | 29.42 | 0 | 0.0 | -1 | -0.06 | 1761 | 39.4 | 39.5 | 39.6 | 39.15 |
2024-04-09 | 6.18 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 131 | 13.02 | 0 | 0.0 | -3 | -0.3 | 1006 | 39.7 | 39.8 | 40.05 | 39.65 |
2024-04-08 | 6.17 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 315 | 34.2 | 0 | 0.0 | -4 | -0.43 | 921 | 39.9 | 39.9 | 40.0 | 39.7 |
2024-04-03 | 6.11 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | 40 | 4.33 | 0 | 0.0 | 6 | 0.65 | 924 | 39.75 | 39.8 | 39.8 | 39.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-04-02 | 6.19 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 26 | 2.77 | 0 | 0.0 | 3 | 0.32 | 938 | 39.85 | 39.95 | 40.0 | 39.65 |
2024-04-01 | 6.18 (+0.24) | 0.0 (0.0) | 0.02 (0.0) | 1039 | 46.22 | 0 | 0.0 | 0 | 0.0 | 2248 | 39.95 | 39.25 | 40.15 | 39.25 |
2024-03-29 | 5.94 (-0.1) | 0.0 (0.0) | 0.02 (0.0) | -89 | -10.7 | 0 | 0.0 | 0 | 0.0 | 832 | 39.25 | 39.55 | 39.7 | 39.15 |
2024-03-28 | 6.04 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -47 | -2.19 | 0 | 0.0 | -7 | -0.33 | 2144 | 39.55 | 40.05 | 40.2 | 39.55 |
2024-03-27 | 6.11 (+0.28) | 0.0 (0.0) | 0.02 (0.0) | 1411 | 41.63 | 0 | 0.0 | 15 | 0.44 | 3389 | 39.85 | 39.25 | 39.9 | 39.1 |
2024-03-26 | 5.83 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 112 | 8.66 | 0 | 0.0 | 0 | 0.0 | 1293 | 38.8 | 39.15 | 39.35 | 38.75 |
2024-03-25 | 5.81 (+0.15) | 0.0 (0.0) | 0.02 (0.0) | 597 | 40.72 | 0 | 0.0 | 0 | 0.0 | 1466 | 39.15 | 39.1 | 39.4 | 39.1 |
2024-03-22 | 5.66 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 246 | 31.22 | 0 | 0.0 | -5 | -0.63 | 788 | 38.95 | 38.95 | 39.25 | 38.85 |
2024-03-21 | 5.63 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 70 | 7.81 | 0 | 0.0 | 8 | 0.89 | 896 | 38.95 | 39.05 | 39.1 | 38.75 |
2024-03-20 | 5.62 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | 350 | 36.8 | 0 | 0.0 | -4 | -0.42 | 951 | 39.0 | 39.15 | 39.15 | 38.85 |
2024-03-19 | 5.64 (+0.13) | 0.0 (0.0) | 0.02 (0.0) | 579 | 35.39 | 0 | 0.0 | 4 | 0.24 | 1636 | 39.15 | 39.0 | 39.25 | 38.95 |
2024-03-18 | 5.51 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 136 | 15.98 | 0 | 0.0 | -7 | -0.82 | 851 | 38.85 | 38.6 | 38.9 | 38.45 |
2024-03-15 | 5.51 (-0.11) | 0.0 (0.0) | 0.02 (0.0) | -539 | -39.4 | 0 | 0.0 | -10 | -0.73 | 1368 | 38.6 | 39.05 | 39.05 | 38.6 |
2024-03-14 | 5.62 (+0.17) | 0.0 (0.0) | 0.02 (0.0) | 633 | 30.04 | 0 | 0.0 | 3 | 0.14 | 2107 | 39.05 | 38.9 | 39.25 | 38.55 |
2024-03-13 | 5.45 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 154 | 4.68 | 0 | 0.0 | -11 | -0.33 | 3291 | 38.65 | 38.85 | 39.3 | 38.55 |
2024-03-12 | 5.39 (-0.05) | 0.0 (0.0) | 0.02 (-0.01) | 129 | 16.43 | 0 | 0.0 | -41 | -5.22 | 785 | 37.95 | 37.6 | 37.95 | 37.6 |
2024-03-11 | 5.44 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | -131 | -14.25 | 0 | 0.0 | -4 | -0.44 | 919 | 37.6 | 37.5 | 37.7 | 37.4 |
2024-03-08 | 5.42 (-0.16) | 0.0 (0.0) | 0.03 (-0.01) | -643 | -19.96 | 0 | 0.0 | -8 | -0.25 | 3221 | 37.55 | 38.25 | 38.4 | 37.5 |
2024-03-07 | 5.58 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -225 | -13.15 | 0 | 0.0 | -10 | -0.58 | 1711 | 38.8 | 38.7 | 38.9 | 38.25 |
2024-03-06 | 5.62 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -70 | -7.88 | 0 | 0.0 | 0 | 0.0 | 888 | 38.65 | 38.85 | 39.05 | 38.65 |
2024-03-05 | 5.63 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | 73 | 10.75 | 0 | 0.0 | 0 | 0.0 | 679 | 38.8 | 38.8 | 39.0 | 38.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-04 | 5.66 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | -31 | -3.02 | 0 | 0.0 | -1 | -0.1 | 1025 | 38.75 | 39.0 | 39.0 | 38.55 |
2024-03-01 | 5.65 (-0.09) | 0.0 (0.0) | 0.04 (0.0) | -6 | -0.82 | 0 | 0.0 | 0 | 0.0 | 728 | 38.9 | 39.0 | 39.05 | 38.8 |
2024-02-29 | 5.74 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | 20 | 1.67 | 0 | 0.0 | 0 | 0.0 | 1200 | 39.0 | 39.05 | 39.25 | 38.8 |
2024-02-27 | 5.78 (+0.09) | 0.0 (0.0) | 0.04 (0.0) | 343 | 31.18 | 0 | 0.0 | -1 | -0.09 | 1100 | 39.05 | 39.4 | 39.4 | 38.7 |
2024-02-26 | 5.69 (+0.16) | 0.0 (0.0) | 0.04 (+0.01) | 715 | 48.54 | 0 | 0.0 | 51 | 3.46 | 1473 | 39.2 | 38.5 | 39.2 | 38.4 |
2024-02-23 | 5.53 (-0.14) | 0.0 (0.0) | 0.03 (0.0) | -432 | -24.35 | 0 | 0.0 | -2 | -0.11 | 1774 | 38.5 | 39.15 | 39.15 | 38.4 |
2024-02-22 | 5.67 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 109 | 10.79 | 0 | 0.0 | 0 | 0.0 | 1010 | 39.05 | 39.5 | 39.5 | 39.05 |
2024-02-21 | 5.67 (-0.06) | 0.0 (0.0) | 0.03 (+0.01) | 180 | 19.44 | 0 | 0.0 | 22 | 2.38 | 926 | 39.3 | 39.45 | 39.5 | 39.15 |
2024-02-20 | 5.73 (+0.14) | 0.0 (0.0) | 0.02 (0.0) | 689 | 53.7 | 0 | 0.0 | 0 | 0.0 | 1283 | 39.25 | 39.25 | 39.4 | 39.0 |
2024-02-19 | 5.59 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 20 | 1.35 | 0 | 0.0 | -3 | -0.2 | 1481 | 39.25 | 39.55 | 39.7 | 39.15 |
2024-02-16 | 5.54 (+0.25) | 0.0 (0.0) | 0.02 (+0.02) | 1082 | 36.35 | 0 | 0.0 | 83 | 2.79 | 2977 | 39.35 | 38.85 | 39.5 | 38.85 |
2024-02-15 | 5.29 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 740 | 26.22 | 0 | 0.0 | 0 | 0.0 | 2822 | 38.7 | 38.9 | 38.9 | 38.25 |
2024-02-05 | 5.1 (-0.02) | 0.0 (0.0) | 0.0 (-0.03) | 12 | 1.1 | 0 | 0.0 | -98 | -8.98 | 1091 | 37.45 | 37.45 | 37.6 | 37.25 |
2024-02-02 | 5.12 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | 29 | 3.83 | 0 | 0.0 | -4 | -0.53 | 757 | 37.45 | 37.95 | 38.0 | 37.45 |
2024-02-01 | 5.14 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 153 | 28.49 | 0 | 0.0 | 0 | 0.0 | 537 | 37.6 | 37.6 | 37.8 | 37.55 |
2024-01-31 | 5.1 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | -168 | -17.78 | 0 | 0.0 | 1 | 0.11 | 945 | 37.55 | 37.75 | 38.05 | 37.55 |
2024-01-30 | 5.08 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -33 | -5.29 | 0 | 0.0 | -3 | -0.48 | 624 | 37.65 | 37.85 | 37.95 | 37.65 |
2024-01-29 | 5.1 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 165 | 29.2 | 0 | 0.0 | 0 | 0.0 | 565 | 37.8 | 37.8 | 37.9 | 37.65 |
2024-01-26 | 5.06 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | 121 | 22.66 | 0 | 0.0 | 0 | 0.0 | 534 | 37.75 | 37.95 | 38.0 | 37.7 |
2024-01-25 | 5.09 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -67 | -10.91 | 0 | 0.0 | 0 | 0.0 | 614 | 37.75 | 38.25 | 38.35 | 37.7 |
2024-01-24 | 5.13 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 253 | 30.7 | 0 | 0.0 | 0 | 0.0 | 824 | 37.9 | 37.7 | 38.2 | 37.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-23 | 5.07 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 54 | 8.08 | 0 | 0.0 | 0 | 0.0 | 668 | 37.65 | 37.55 | 37.75 | 37.4 |
2024-01-22 | 5.04 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 133 | 14.04 | 0 | 0.0 | 0 | 0.0 | 947 | 37.5 | 37.4 | 37.7 | 37.4 |
2024-01-19 | 4.99 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 152 | 16.45 | 0 | 0.0 | -1 | -0.11 | 924 | 37.4 | 37.45 | 37.5 | 37.1 |
2024-01-18 | 4.98 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -549 | -23.34 | 0 | 0.0 | -1 | -0.04 | 2352 | 37.1 | 37.6 | 38.15 | 36.95 |
2024-01-17 | 5.0 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -415 | -24.06 | 0 | 0.0 | -9 | -0.52 | 1725 | 37.4 | 38.35 | 38.55 | 37.4 |
2024-01-16 | 5.07 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -31 | -3.23 | 0 | 0.0 | -1 | -0.1 | 960 | 38.3 | 38.85 | 39.0 | 38.2 |
2024-01-15 | 5.08 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | 244 | 40.46 | 0 | 0.0 | 0 | 0.0 | 603 | 38.6 | 38.25 | 38.8 | 38.25 |
2024-01-12 | 5.1 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -159 | -13.73 | 0 | 0.0 | -8 | -0.69 | 1158 | 38.2 | 38.6 | 38.75 | 38.15 |
2024-01-11 | 5.11 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 292 | 41.54 | 0 | 0.0 | -1 | -0.14 | 703 | 38.55 | 38.2 | 38.6 | 38.2 |
2024-01-10 | 5.05 (+0.01) | 0.0 (0.0) | 0.03 (-0.01) | 130 | 13.12 | 0 | 0.0 | -15 | -1.51 | 991 | 38.25 | 38.45 | 38.65 | 38.15 |
2024-01-09 | 5.04 (-0.34) | 0.0 (0.0) | 0.04 (0.0) | -667 | -22.48 | 0 | 0.0 | -23 | -0.78 | 2967 | 38.4 | 38.75 | 38.8 | 38.25 |
2024-01-08 | 5.38 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 137 | 8.33 | 0 | 0.0 | -8 | -0.49 | 1645 | 39.3 | 39.85 | 39.85 | 39.25 |
2024-01-05 | 5.37 (+0.36) | 0.0 (0.0) | 0.04 (+0.01) | 1434 | 53.87 | 0 | 0.0 | 42 | 1.58 | 2662 | 39.5 | 39.45 | 39.95 | 39.2 |
2024-01-04 | 5.01 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 249 | 15.86 | 0 | 0.0 | 3 | 0.19 | 1570 | 39.15 | 39.15 | 39.6 | 39.1 |
2024-01-03 | 4.94 (+0.01) | 0.0 (0.0) | 0.03 (+0.03) | -614 | -6.79 | 0 | 0.0 | 132 | 1.46 | 9045 | 39.35 | 39.1 | 40.5 | 39.05 |
2024-01-02 | 4.93 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 268 | 32.45 | 0 | 0.0 | -1 | -0.12 | 826 | 38.85 | 38.7 | 38.95 | 38.6 |
2023-12-29 | 4.86 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 260 | 34.67 | 0 | 0.0 | 0 | 0.0 | 750 | 38.65 | 38.5 | 38.75 | 38.45 |
2023-12-28 | 4.78 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -72 | -6.33 | 0 | 0.0 | -9 | -0.79 | 1137 | 38.4 | 38.6 | 38.85 | 38.4 |
2023-12-27 | 4.8 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 312 | 29.41 | 0 | 0.0 | -13 | -1.23 | 1061 | 38.6 | 38.7 | 38.75 | 38.5 |
2023-12-26 | 4.72 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -126 | -11.46 | 0 | 0.0 | -16 | -1.46 | 1099 | 38.55 | 38.6 | 38.95 | 38.5 |
2023-12-25 | 4.7 (-0.03) | 0.0 (0.0) | 0.0 (-0.04) | -122 | -7.5 | 0 | 0.0 | -282 | -17.34 | 1626 | 38.5 | 39.2 | 39.35 | 38.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-22 | 4.73 (-0.03) | 0.0 (0.0) | 0.04 (-0.02) | -492 | -27.23 | 0 | 0.0 | -80 | -4.43 | 1807 | 39.15 | 39.55 | 39.65 | 39.1 |
2023-12-21 | 4.76 (+0.08) | 0.0 (0.0) | 0.06 (+0.01) | -332 | -6.63 | 0 | 0.0 | 76 | 1.52 | 5009 | 39.75 | 39.3 | 40.05 | 39.25 |
2023-12-20 | 4.68 (+0.08) | 0.0 (0.0) | 0.05 (+0.03) | 27 | 1.18 | 0 | 0.0 | 108 | 4.72 | 2286 | 39.3 | 39.15 | 39.95 | 39.1 |
2023-12-19 | 4.6 (-0.06) | 0.0 (0.0) | 0.02 (+0.01) | -414 | -17.24 | 0 | 0.0 | 25 | 1.04 | 2402 | 38.95 | 39.1 | 39.6 | 38.7 |
2023-12-18 | 4.66 (-0.09) | 0.0 (0.0) | 0.01 (-0.01) | -728 | -33.94 | 0 | 0.0 | -12 | -0.56 | 2145 | 39.1 | 39.0 | 39.7 | 38.95 |
2023-12-15 | 4.75 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | -74 | -4.45 | 0 | 0.0 | 7 | 0.42 | 1662 | 38.7 | 38.4 | 39.0 | 38.35 |
2023-12-14 | 4.75 (-0.15) | 0.0 (0.0) | 0.01 (-0.01) | -1069 | -39.73 | 0 | 0.0 | -27 | -1.0 | 2691 | 38.35 | 38.7 | 39.15 | 38.35 |
2023-12-13 | 4.9 (+0.13) | 0.0 (0.0) | 0.02 (0.0) | -339 | -14.68 | 0 | 0.0 | 6 | 0.26 | 2309 | 38.65 | 38.9 | 39.0 | 38.55 |
2023-12-12 | 4.77 (-0.13) | 0.0 (0.0) | 0.02 (-0.02) | -912 | -22.4 | 0 | 0.0 | -84 | -2.06 | 4071 | 38.9 | 39.8 | 40.0 | 38.85 |
2023-12-11 | 4.9 (+0.03) | 0.0 (0.0) | 0.04 (-0.02) | 95 | 3.65 | 0 | 0.0 | -77 | -2.96 | 2605 | 39.65 | 40.4 | 40.5 | 39.55 |
2023-12-08 | 4.87 (0.0) | 0.0 (0.0) | 0.06 (-0.04) | 234 | 7.38 | 0 | 0.0 | -158 | -4.98 | 3172 | 40.1 | 40.7 | 40.95 | 40.1 |
2023-12-07 | 4.87 (-0.02) | 0.0 (0.0) | 0.1 (-0.02) | -81 | -2.41 | 0 | 0.0 | -102 | -3.04 | 3359 | 40.75 | 41.55 | 41.75 | 40.7 |
2023-12-06 | 4.89 (+0.16) | 0.0 (0.0) | 0.12 (-0.01) | 661 | 20.3 | 0 | 0.0 | -23 | -0.71 | 3256 | 41.5 | 41.35 | 41.75 | 41.2 |
2023-12-05 | 4.73 (-0.43) | 0.0 (0.0) | 0.13 (-0.01) | -1783 | -17.3 | 0 | 0.0 | -29 | -0.28 | 10305 | 41.5 | 42.8 | 42.95 | 41.25 |
2023-12-04 | 5.16 (+0.1) | 0.0 (0.0) | 0.14 (+0.03) | 310 | 3.19 | 0 | 0.0 | 109 | 1.12 | 9708 | 41.95 | 42.0 | 42.3 | 41.45 |
2023-12-01 | 5.06 (-0.14) | 0.0 (0.0) | 0.11 (+0.07) | -576 | -3.43 | 0 | 0.0 | 273 | 1.63 | 16775 | 41.3 | 40.6 | 42.3 | 40.55 |
2023-11-30 | 5.2 (-0.11) | 0.0 (0.0) | 0.04 (-0.01) | -430 | -6.58 | 0 | 0.0 | -19 | -0.29 | 6531 | 40.2 | 41.25 | 41.5 | 40.2 |
2023-11-29 | 5.31 (-0.14) | 0.0 (0.0) | 0.05 (+0.01) | -874 | -11.02 | 0 | 0.0 | 20 | 0.25 | 7930 | 41.1 | 41.55 | 41.7 | 41.0 |
2023-11-28 | 5.45 (-0.13) | 0.0 (0.0) | 0.04 (+0.04) | -1435 | -3.2 | 0 | 0.0 | 166 | 0.37 | 44802 | 42.0 | 42.5 | 43.7 | 40.8 |
2023-11-27 | 5.58 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 795 | 4.16 | 0 | 0.0 | -16 | -0.08 | 19121 | 41.55 | 41.5 | 41.55 | 40.5 |
2023-11-24 | 5.38 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -78 | -13.54 | 0 | 0.0 | -19 | -3.3 | 576 | 37.8 | 38.1 | 38.1 | 37.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-23 | 5.4 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 436 | 31.66 | 0 | 0.0 | -9 | -0.65 | 1377 | 37.8 | 37.85 | 38.25 | 37.6 |
2023-11-22 | 5.33 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 98 | 17.19 | 0 | 0.0 | 0 | 0.0 | 570 | 37.6 | 37.8 | 37.85 | 37.55 |
2023-11-21 | 5.31 (+0.07) | 0.0 (0.0) | 0.01 (-0.01) | 279 | 31.78 | 0 | 0.0 | -30 | -3.42 | 878 | 37.8 | 37.7 | 37.85 | 37.6 |
2023-11-20 | 5.24 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 266 | 36.14 | 0 | 0.0 | -22 | -2.99 | 736 | 37.65 | 37.6 | 37.9 | 37.6 |
2023-11-17 | 5.17 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -8 | -1.77 | 0 | 0.0 | -43 | -9.53 | 451 | 37.6 | 37.6 | 37.8 | 37.45 |
2023-11-16 | 5.18 (+0.06) | 0.0 (0.0) | 0.03 (-0.03) | 312 | 36.71 | 0 | 0.0 | -100 | -11.76 | 850 | 37.55 | 37.1 | 37.55 | 37.1 |
2023-11-15 | 5.12 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 212 | 33.7 | 0 | 0.0 | -12 | -1.91 | 629 | 37.05 | 37.0 | 37.1 | 36.95 |
2023-11-14 | 5.11 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 54 | 13.33 | 0 | 0.0 | 0 | 0.0 | 405 | 36.8 | 36.65 | 36.9 | 36.65 |
2023-11-13 | 5.1 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -182 | -15.22 | 0 | 0.0 | -10 | -0.84 | 1196 | 36.6 | 37.35 | 37.35 | 36.5 |
2023-11-10 | 5.14 (-0.11) | 0.0 (0.0) | 0.06 (-0.01) | 60 | 4.99 | 0 | 0.0 | -14 | -1.16 | 1202 | 37.0 | 37.55 | 37.85 | 37.0 |
2023-11-09 | 5.25 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -15 | -1.62 | 0 | 0.0 | -1 | -0.11 | 925 | 37.25 | 37.8 | 38.0 | 37.25 |
2023-11-08 | 5.27 (+0.01) | 0.0 (0.0) | 0.07 (+0.01) | -49 | -3.73 | 0 | 0.0 | 19 | 1.44 | 1315 | 37.7 | 38.05 | 38.1 | 37.5 |
2023-11-07 | 5.26 (+0.14) | 0.0 (0.0) | 0.06 (0.0) | 642 | 29.69 | 0 | 0.0 | 8 | 0.37 | 2162 | 37.75 | 37.4 | 38.1 | 37.4 |
2023-11-06 | 5.12 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 172 | 25.41 | 0 | 0.0 | 0 | 0.0 | 677 | 37.4 | 37.3 | 37.65 | 37.2 |
2023-11-03 | 5.08 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 93 | 15.42 | 0 | 0.0 | -4 | -0.66 | 603 | 37.3 | 37.6 | 37.95 | 37.2 |
2023-11-02 | 5.06 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 130 | 15.55 | 0 | 0.0 | -2 | -0.24 | 836 | 37.35 | 37.45 | 37.5 | 37.2 |
2023-11-01 | 5.02 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | -300 | -14.59 | 0 | 0.0 | 0 | 0.0 | 2056 | 37.35 | 37.8 | 38.35 | 37.35 |
2023-10-31 | 5.09 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 184 | 13.04 | 0 | 0.0 | -14 | -0.99 | 1411 | 37.55 | 37.7 | 37.85 | 37.2 |
2023-10-30 | 5.08 (-0.14) | 0.0 (0.0) | 0.06 (0.0) | -611 | -13.82 | 0 | 0.0 | 17 | 0.38 | 4421 | 37.9 | 37.8 | 38.5 | 37.7 |
2023-10-27 | 5.22 (+0.14) | 0.0 (0.0) | 0.06 (0.0) | 570 | 37.43 | 0 | 0.0 | 7 | 0.46 | 1523 | 37.4 | 36.3 | 37.45 | 36.3 |
2023-10-26 | 5.08 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | 110 | 23.4 | 0 | 0.0 | 0 | 0.0 | 470 | 36.25 | 36.3 | 36.7 | 36.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-25 | 5.11 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 67 | 15.88 | 0 | 0.0 | 0 | 0.0 | 422 | 36.6 | 36.6 | 36.9 | 36.55 |
2023-10-24 | 5.1 (-0.07) | 0.0 (0.0) | 0.06 (+0.01) | 321 | 53.68 | 0 | 0.0 | 11 | 1.84 | 598 | 36.55 | 36.2 | 36.65 | 36.1 |
2023-10-23 | 5.17 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 250 | 52.52 | 0 | 0.0 | 0 | 0.0 | 476 | 36.05 | 35.55 | 36.55 | 35.5 |
2023-10-20 | 5.1 (-0.17) | 0.0 (0.0) | 0.05 (-0.01) | -225 | -34.4 | 0 | 0.0 | -2 | -0.31 | 654 | 35.75 | 36.1 | 36.1 | 35.5 |
2023-10-19 | 5.27 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 282 | 30.72 | 0 | 0.0 | -1 | -0.11 | 918 | 36.0 | 35.65 | 36.75 | 35.65 |
2023-10-18 | 5.21 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -206 | -22.03 | 0 | 0.0 | -7 | -0.75 | 935 | 35.65 | 36.15 | 36.25 | 35.5 |
2023-10-17 | 5.26 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -333 | -28.88 | 0 | 0.0 | -10 | -0.87 | 1153 | 36.15 | 36.9 | 37.05 | 36.15 |
2023-10-16 | 5.32 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | -0.95 | 0 | 0.0 | -2 | -0.47 | 423 | 36.8 | 36.85 | 37.15 | 36.8 |
2023-10-13 | 5.33 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 154 | 28.62 | 0 | 0.0 | -1 | -0.19 | 538 | 36.85 | 37.0 | 37.45 | 36.85 |
2023-10-12 | 5.3 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -160 | -20.57 | 0 | 0.0 | -1 | -0.13 | 778 | 36.95 | 37.1 | 37.2 | 36.9 |
2023-10-11 | 5.33 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -197 | -19.47 | 0 | 0.0 | -14 | -1.38 | 1012 | 37.05 | 37.85 | 37.85 | 37.05 |
2023-10-06 | 5.39 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 197 | 36.21 | 0 | 0.0 | 3 | 0.55 | 544 | 37.75 | 37.7 | 38.0 | 37.65 |
2023-10-05 | 5.34 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 201 | 41.7 | 0 | 0.0 | 0 | 0.0 | 482 | 37.6 | 37.55 | 37.95 | 37.5 |
2023-10-04 | 5.34 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 83 | 13.56 | 0 | 0.0 | -5 | -0.82 | 612 | 37.35 | 37.5 | 37.65 | 37.1 |
2023-10-03 | 5.31 (-0.03) | 0.0 (0.0) | 0.06 (-0.01) | -17 | -3.14 | 0 | 0.0 | -4 | -0.74 | 541 | 37.5 | 37.8 | 37.95 | 37.5 |
2023-10-02 | 5.34 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -129 | -18.38 | 0 | 0.0 | 0 | 0.0 | 702 | 37.8 | 37.9 | 38.1 | 37.75 |
2023-09-28 | 5.37 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 241 | 27.36 | -36 | -4.09 | 0 | 0.0 | 881 | 37.95 | 38.05 | 38.2 | 37.6 |
2023-09-27 | 5.36 (+0.06) | 0.0 (0.0) | 0.07 (0.0) | 172 | 30.66 | 0 | 0.0 | -24 | -4.28 | 561 | 37.95 | 37.5 | 38.1 | 37.5 |
2023-09-26 | 5.3 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -105 | -14.42 | 0 | 0.0 | -9 | -1.24 | 728 | 37.7 | 38.05 | 38.15 | 37.6 |
2023-09-25 | 5.32 (+0.19) | 0.0 (0.0) | 0.07 (+0.01) | 747 | 49.21 | 0 | 0.0 | 49 | 3.23 | 1518 | 38.15 | 37.25 | 38.4 | 37.25 |
2023-09-22 | 5.13 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 178 | 34.83 | 0 | 0.0 | -2 | -0.39 | 511 | 37.2 | 37.0 | 37.3 | 36.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-21 | 5.09 (-0.13) | 0.0 (0.0) | 0.06 (0.0) | -629 | -49.45 | 0 | 0.0 | -10 | -0.79 | 1272 | 37.1 | 38.0 | 38.0 | 37.1 |
2023-09-20 | 5.22 (+0.01) | 0.0 (0.0) | 0.06 (-0.01) | 48 | 5.61 | 0 | 0.0 | -9 | -1.05 | 855 | 38.0 | 38.1 | 38.3 | 37.8 |
2023-09-19 | 5.21 (-0.15) | 0.0 (0.0) | 0.07 (0.0) | 255 | 23.42 | 0 | 0.0 | -3 | -0.28 | 1089 | 38.05 | 37.8 | 38.25 | 37.8 |
2023-09-18 | 5.36 (+0.14) | 0.0 (0.0) | 0.07 (0.0) | 299 | 27.87 | 0 | 0.0 | -2 | -0.19 | 1073 | 37.7 | 37.5 | 38.0 | 37.4 |
2023-09-15 | 5.22 (+0.08) | 0.0 (0.0) | 0.07 (0.0) | 399 | 38.51 | 0 | 0.0 | -24 | -2.32 | 1036 | 37.55 | 37.7 | 37.85 | 37.45 |
2023-09-14 | 5.14 (-0.02) | 0.0 (0.0) | 0.07 (-0.01) | 30 | 4.46 | 0 | 0.0 | -10 | -1.49 | 672 | 37.7 | 37.75 | 37.95 | 37.7 |
2023-09-13 | 5.16 (+0.1) | 0.0 (0.0) | 0.08 (0.0) | 477 | 46.31 | 0 | 0.0 | 0 | 0.0 | 1030 | 37.7 | 37.3 | 37.8 | 37.1 |
2023-09-12 | 5.06 (+0.07) | 0.0 (0.0) | 0.08 (0.0) | 278 | 39.1 | 0 | 0.0 | 0 | 0.0 | 711 | 37.2 | 36.85 | 37.5 | 36.85 |
2023-09-11 | 4.99 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | -181 | -17.69 | 0 | 0.0 | -1 | -0.1 | 1023 | 36.85 | 37.05 | 37.7 | 36.8 |
2023-09-08 | 4.98 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | -201 | -15.84 | 0 | 0.0 | -8 | -0.63 | 1269 | 37.05 | 37.4 | 37.6 | 36.85 |
2023-09-07 | 5.04 (+0.12) | 0.0 (0.0) | 0.08 (0.0) | 451 | 26.67 | 0 | 0.0 | 0 | 0.0 | 1691 | 37.4 | 36.6 | 37.6 | 36.4 |
2023-09-06 | 4.92 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 147 | 27.43 | 0 | 0.0 | 5 | 0.93 | 536 | 36.5 | 36.55 | 36.65 | 36.35 |
2023-09-05 | 4.89 (-0.09) | 0.0 (0.0) | 0.08 (0.0) | 5 | 0.87 | 0 | 0.0 | 1 | 0.17 | 574 | 36.5 | 36.5 | 36.6 | 36.35 |
2023-09-04 | 4.98 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 76 | 14.34 | 0 | 0.0 | -9 | -1.7 | 530 | 36.5 | 36.55 | 36.55 | 36.1 |
2023-09-01 | 4.94 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -156 | -25.0 | 0 | 0.0 | 0 | 0.0 | 624 | 36.45 | 36.45 | 36.8 | 36.3 |
2023-08-31 | 4.97 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 82 | 8.11 | 0 | 0.0 | -4 | -0.4 | 1011 | 36.65 | 36.5 | 36.75 | 36.35 |
2023-08-30 | 4.94 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | 229 | 35.12 | 0 | 0.0 | -1 | -0.15 | 652 | 36.05 | 35.6 | 36.25 | 35.6 |
2023-08-29 | 4.88 (-0.29) | 0.0 (0.0) | 0.08 (-0.01) | -194 | -40.84 | 0 | 0.0 | -3 | -0.63 | 475 | 35.65 | 35.8 | 36.0 | 35.65 |
2023-08-28 | 5.17 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -252 | -39.44 | 0 | 0.0 | 1 | 0.16 | 639 | 35.8 | 36.4 | 36.4 | 35.8 |
2023-08-25 | 5.22 (+0.26) | 0.0 (0.0) | 0.09 (0.0) | 895 | 56.5 | 0 | 0.0 | 3 | 0.19 | 1584 | 36.4 | 35.25 | 36.4 | 35.15 |
2023-08-24 | 4.96 (+0.06) | 0.0 (0.0) | 0.09 (0.0) | 51 | 4.26 | 0 | 0.0 | 2 | 0.17 | 1197 | 35.25 | 35.75 | 35.8 | 35.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-23 | 4.9 (-0.12) | 0.0 (0.0) | 0.09 (0.0) | -314 | -35.8 | 0 | 0.0 | -1 | -0.11 | 877 | 35.7 | 36.15 | 36.25 | 35.6 |
2023-08-22 | 5.02 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -144 | -24.62 | 0 | 0.0 | 0 | 0.0 | 585 | 36.15 | 36.5 | 36.5 | 36.0 |
2023-08-21 | 5.03 (+0.12) | 0.0 (0.0) | 0.09 (0.0) | 419 | 38.94 | 0 | 0.0 | 3 | 0.28 | 1076 | 36.55 | 36.15 | 36.65 | 36.0 |
2023-08-18 | 4.91 (+0.06) | 0.0 (0.0) | 0.09 (0.0) | 21 | 2.02 | 0 | 0.0 | -7 | -0.67 | 1040 | 35.75 | 35.9 | 36.15 | 35.5 |
2023-08-17 | 4.85 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -39 | -2.81 | 0 | 0.0 | 4 | 0.29 | 1387 | 35.85 | 35.45 | 35.85 | 34.9 |
2023-08-16 | 4.86 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 16 | 1.25 | -136 | -10.67 | -7 | -0.55 | 1275 | 35.45 | 35.65 | 35.7 | 35.0 |
2023-08-15 | 4.84 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | -230 | -12.71 | -50 | -2.76 | -7 | -0.39 | 1810 | 35.75 | 35.65 | 36.0 | 35.45 |
2023-08-14 | 4.82 (+0.06) | 0.0 (0.0) | 0.09 (-0.02) | -521 | -7.9 | -150 | -2.27 | -83 | -1.26 | 6596 | 35.65 | 38.5 | 38.6 | 34.95 |
2023-08-11 | 4.76 (+0.03) | 0.0 (0.0) | 0.11 (-0.02) | -861 | -31.04 | -50 | -1.8 | -45 | -1.62 | 2774 | 38.7 | 39.4 | 39.4 | 38.5 |
2023-08-10 | 4.73 (+0.17) | 0.0 (0.0) | 0.13 (-0.01) | 55 | 2.7 | 0 | 0.0 | -57 | -2.8 | 2036 | 39.5 | 39.8 | 40.4 | 39.5 |
2023-08-09 | 4.56 (-0.33) | 0.0 (0.0) | 0.14 (-0.03) | -126 | -9.96 | 0 | 0.0 | -90 | -7.11 | 1265 | 39.7 | 39.9 | 40.0 | 39.65 |
2023-08-08 | 4.89 (-0.79) | 0.0 (0.0) | 0.17 (-0.31) | -1889 | -31.53 | 0 | 0.0 | -1156 | -19.3 | 5991 | 39.9 | 40.4 | 40.7 | 39.85 |
2023-08-07 | 5.68 (+0.6) | 0.0 (0.0) | 0.48 (+0.24) | 2219 | 33.35 | 0 | 0.0 | 878 | 13.2 | 6654 | 44.45 | 44.05 | 44.45 | 43.7 |
2023-08-04 | 5.08 (+0.27) | 0.0 (0.0) | 0.24 (+0.09) | 1080 | 34.24 | 0 | 0.0 | 320 | 10.15 | 3154 | 43.9 | 43.0 | 43.95 | 42.75 |
2023-08-02 | 4.81 (-0.22) | 0.0 (0.0) | 0.15 (-0.01) | -484 | -25.21 | 0 | 0.0 | -24 | -1.25 | 1920 | 43.1 | 43.55 | 43.7 | 43.0 |
2023-08-01 | 5.03 (+0.06) | 0.0 (0.0) | 0.16 (0.0) | 280 | 18.69 | 0 | 0.0 | 0 | 0.0 | 1498 | 43.55 | 43.4 | 43.8 | 43.3 |
2023-07-31 | 4.97 (+0.09) | 0.0 (0.0) | 0.16 (0.0) | 485 | 31.27 | 0 | 0.0 | 13 | 0.84 | 1551 | 43.3 | 43.35 | 43.7 | 43.15 |
2023-07-28 | 4.88 (-0.12) | 0.0 (0.0) | 0.16 (-0.03) | -230 | -16.57 | 0 | 0.0 | -131 | -9.44 | 1388 | 43.15 | 43.4 | 43.4 | 43.0 |
2023-07-27 | 5.0 (+0.12) | 0.0 (0.0) | 0.19 (-0.01) | 242 | 22.35 | 0 | 0.0 | -9 | -0.83 | 1083 | 43.3 | 43.35 | 43.7 | 43.25 |
2023-07-26 | 4.88 (-0.27) | 0.0 (0.0) | 0.2 (0.0) | -651 | -36.84 | 0 | 0.0 | -9 | -0.51 | 1767 | 43.25 | 44.0 | 44.05 | 43.15 |
2023-07-25 | 5.15 (+0.08) | 0.0 (0.0) | 0.2 (+0.02) | 683 | 27.78 | 0 | 0.0 | 63 | 2.56 | 2459 | 43.95 | 43.05 | 43.95 | 42.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-24 | 5.07 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -241 | -12.67 | 0 | 0.0 | -14 | -0.74 | 1902 | 42.95 | 43.4 | 43.75 | 42.9 |
2023-07-21 | 5.11 (+0.04) | 0.0 (0.0) | 0.18 (-0.01) | 10 | 0.48 | 0 | 0.0 | -8 | -0.38 | 2102 | 43.45 | 43.5 | 44.3 | 43.35 |
2023-07-20 | 5.07 (-0.19) | 0.0 (0.0) | 0.19 (0.0) | -800 | -29.81 | 0 | 0.0 | -28 | -1.04 | 2684 | 43.7 | 44.25 | 44.55 | 43.5 |
2023-07-19 | 5.26 (+0.22) | 0.0 (0.0) | 0.19 (+0.04) | 827 | 19.56 | 0 | 0.0 | 152 | 3.6 | 4228 | 43.9 | 43.3 | 44.5 | 43.3 |
2023-07-18 | 5.04 (-0.17) | 0.0 (0.0) | 0.15 (-0.02) | -604 | -28.54 | 0 | 0.0 | -51 | -2.41 | 2116 | 43.25 | 43.85 | 43.9 | 43.15 |
2023-07-17 | 5.21 (+0.3) | 0.0 (0.0) | 0.17 (0.0) | 1046 | 41.96 | 0 | 0.0 | -21 | -0.84 | 2493 | 43.85 | 43.15 | 43.95 | 42.9 |
2023-07-14 | 4.91 (+0.06) | 0.0 (0.0) | 0.17 (+0.01) | 260 | 13.8 | 0 | 0.0 | 39 | 2.07 | 1884 | 43.05 | 42.4 | 43.4 | 42.4 |
2023-07-13 | 4.85 (-0.06) | 0.0 (0.0) | 0.16 (-0.01) | -104 | -6.35 | 0 | 0.0 | -30 | -1.83 | 1638 | 42.5 | 43.0 | 43.0 | 42.45 |
2023-07-12 | 4.91 (-0.05) | 0.0 (0.0) | 0.17 (-0.01) | -561 | -23.75 | 0 | 0.0 | -21 | -0.89 | 2362 | 42.6 | 43.3 | 43.4 | 42.6 |
2023-07-11 | 4.96 (-0.11) | 0.0 (0.0) | 0.18 (-0.04) | -152 | -6.12 | 0 | 0.0 | -148 | -5.96 | 2483 | 43.3 | 43.85 | 44.0 | 43.3 |
2023-07-10 | 5.07 (+0.02) | 0.0 (0.0) | 0.22 (+0.01) | -42 | -2.56 | 0 | 0.0 | 26 | 1.58 | 1642 | 43.5 | 43.5 | 43.8 | 43.3 |
2023-07-07 | 5.05 (-0.1) | 0.0 (0.0) | 0.21 (-0.02) | -144 | -3.86 | 0 | 0.0 | -23 | -0.62 | 3728 | 43.4 | 43.8 | 44.1 | 43.35 |
2023-07-06 | 5.15 (-0.08) | 0.0 (0.0) | 0.23 (-0.01) | -414 | -22.81 | 0 | 0.0 | -21 | -1.16 | 1815 | 42.85 | 43.15 | 43.65 | 42.8 |
2023-07-05 | 5.23 (+0.04) | 0.0 (0.0) | 0.24 (0.0) | 187 | 12.57 | 0 | 0.0 | -1 | -0.07 | 1488 | 43.2 | 43.15 | 43.7 | 42.85 |
2023-07-04 | 5.19 (-0.04) | 0.0 (0.0) | 0.24 (0.0) | -15 | -0.64 | 0 | 0.0 | -14 | -0.59 | 2353 | 43.1 | 43.6 | 43.65 | 43.1 |
2023-07-03 | 5.23 (-0.04) | 0.0 (0.0) | 0.24 (-0.02) | -176 | -8.0 | 0 | 0.0 | -74 | -3.36 | 2200 | 43.65 | 44.0 | 44.1 | 43.55 |
2023-06-30 | 5.27 (-0.11) | 0.0 (0.0) | 0.26 (0.0) | 163 | 6.56 | 0 | 0.0 | 1 | 0.04 | 2483 | 43.95 | 44.05 | 44.6 | 43.95 |
2023-06-29 | 5.38 (-0.09) | 0.0 (0.0) | 0.26 (-0.01) | -48 | -2.05 | 0 | 0.0 | -41 | -1.75 | 2342 | 43.95 | 43.7 | 44.3 | 43.7 |
2023-06-28 | 5.47 (+0.09) | 0.0 (0.0) | 0.27 (0.0) | 316 | 8.1 | 0 | 0.0 | 10 | 0.26 | 3902 | 43.7 | 43.45 | 44.15 | 43.05 |
2023-06-27 | 5.38 (-0.02) | 0.0 (0.0) | 0.27 (+0.01) | -62 | -1.49 | 0 | 0.0 | 25 | 0.6 | 4149 | 43.55 | 43.0 | 44.3 | 43.0 |
2023-06-26 | 5.4 (+0.14) | 0.0 (0.0) | 0.26 (+0.01) | 322 | 13.67 | -50 | -2.12 | 37 | 1.57 | 2355 | 43.25 | 42.15 | 43.4 | 42.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-21 | 5.26 (-0.09) | 0.0 (0.0) | 0.25 (-0.01) | -910 | -22.17 | -50 | -1.22 | -9 | -0.22 | 4105 | 42.15 | 42.95 | 43.0 | 42.1 |
2023-06-20 | 5.35 (-0.1) | 0.0 (0.0) | 0.26 (-0.01) | -881 | -19.37 | -50 | -1.1 | -50 | -1.1 | 4548 | 43.0 | 43.85 | 43.85 | 42.7 |
2023-06-19 | 5.45 (-0.14) | 0.0 (0.0) | 0.27 (0.0) | -630 | -19.67 | 0 | 0.0 | -11 | -0.34 | 3203 | 43.9 | 44.35 | 44.55 | 43.8 |
2023-06-16 | 5.59 (+0.14) | 0.0 (0.0) | 0.27 (-0.02) | 389 | 20.24 | 0 | 0.0 | -47 | -2.45 | 1922 | 44.4 | 44.25 | 44.85 | 44.25 |
2023-06-15 | 5.45 (+0.04) | 0.0 (0.0) | 0.29 (-0.01) | 41 | 1.65 | -50 | -2.02 | -36 | -1.45 | 2480 | 44.65 | 44.8 | 44.95 | 44.4 |
2023-06-14 | 5.41 (+0.06) | 0.0 (0.0) | 0.3 (+0.01) | 124 | 7.41 | -50 | -2.99 | 18 | 1.08 | 1673 | 44.8 | 44.7 | 45.1 | 44.7 |
2023-06-13 | 5.35 (-0.11) | 0.0 (0.0) | 0.29 (-0.01) | -126 | -6.37 | -50 | -2.53 | -24 | -1.21 | 1978 | 44.75 | 44.95 | 45.15 | 44.65 |
2023-06-12 | 5.46 (-0.09) | 0.0 (0.0) | 0.3 (-0.04) | -529 | -24.33 | 0 | 0.0 | -126 | -5.8 | 2174 | 44.85 | 45.5 | 45.5 | 44.85 |
2023-06-09 | 5.55 (+0.36) | 0.0 (0.0) | 0.34 (+0.04) | 1183 | 36.06 | 0 | 0.0 | 130 | 3.96 | 3281 | 45.55 | 44.8 | 45.55 | 44.8 |
2023-06-08 | 5.19 (-0.18) | 0.0 (0.0) | 0.3 (-0.01) | -870 | -26.61 | -50 | -1.53 | -45 | -1.38 | 3269 | 44.55 | 45.3 | 45.3 | 44.5 |
2023-06-07 | 5.37 (+0.02) | 0.0 (0.0) | 0.31 (-0.04) | -416 | -8.55 | -31 | -0.64 | -125 | -2.57 | 4863 | 45.35 | 45.85 | 46.1 | 45.3 |
2023-06-06 | 5.35 (+0.23) | 0.0 (0.0) | 0.35 (+0.04) | 526 | 15.46 | -50 | -1.47 | 118 | 3.47 | 3403 | 45.3 | 44.75 | 45.5 | 44.75 |
2023-06-05 | 5.12 (+0.09) | 0.0 (0.0) | 0.31 (+0.01) | 223 | 10.36 | -50 | -2.32 | 35 | 1.63 | 2152 | 44.75 | 44.25 | 44.9 | 44.25 |
2023-06-02 | 5.03 (+0.07) | 0.0 (0.0) | 0.3 (0.0) | 126 | 7.32 | -50 | -2.91 | 4 | 0.23 | 1721 | 44.15 | 44.0 | 44.35 | 43.9 |
2023-06-01 | 4.96 (+0.06) | 0.0 (0.0) | 0.3 (-0.01) | -221 | -12.1 | -50 | -2.74 | -23 | -1.26 | 1826 | 44.0 | 44.2 | 44.4 | 43.9 |
2023-05-31 | 4.9 (-0.1) | 0.0 (0.0) | 0.31 (-0.01) | -572 | -21.02 | -50 | -1.84 | -21 | -0.77 | 2721 | 44.45 | 44.1 | 44.45 | 43.7 |
2023-05-30 | 5.0 (-0.22) | 0.0 (0.0) | 0.32 (0.0) | -809 | -30.69 | -50 | -1.9 | -23 | -0.87 | 2636 | 43.95 | 44.3 | 44.5 | 43.95 |
2023-05-29 | 5.22 (-0.23) | 0.0 (0.0) | 0.32 (0.0) | -817 | -30.27 | -50 | -1.85 | -7 | -0.26 | 2699 | 44.4 | 44.6 | 44.7 | 44.25 |
2023-05-26 | 5.45 (-0.05) | 0.0 (0.0) | 0.32 (-0.01) | -146 | -6.06 | 0 | 0.0 | -7 | -0.29 | 2409 | 44.55 | 44.9 | 45.05 | 44.5 |
2023-05-25 | 5.5 (-0.16) | 0.0 (0.0) | 0.33 (-0.04) | -732 | -26.17 | 0 | 0.0 | -144 | -5.15 | 2797 | 45.2 | 45.95 | 46.0 | 45.2 |
2023-05-24 | 5.66 (-0.36) | 0.0 (0.0) | 0.37 (+0.02) | -1165 | -18.51 | 0 | 0.0 | 51 | 0.81 | 6293 | 45.85 | 45.55 | 46.8 | 45.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-23 | 6.02 (+0.17) | 0.0 (0.0) | 0.35 (+0.03) | 601 | 18.32 | 0 | 0.0 | 114 | 3.47 | 3281 | 45.5 | 44.75 | 45.6 | 44.55 |
2023-05-22 | 5.85 (-0.08) | 0.0 (0.0) | 0.32 (0.0) | -272 | -13.49 | 0 | 0.0 | -1 | -0.05 | 2016 | 44.55 | 44.4 | 44.65 | 44.1 |
2023-05-19 | 5.93 (-0.13) | 0.0 (0.0) | 0.32 (-0.01) | -543 | -18.11 | 0 | 0.0 | -42 | -1.4 | 2999 | 44.2 | 45.0 | 45.05 | 44.1 |
2023-05-18 | 6.06 (-0.2) | 0.0 (0.0) | 0.33 (0.0) | -852 | -31.92 | 0 | 0.0 | -7 | -0.26 | 2669 | 44.6 | 45.05 | 45.15 | 44.6 |
2023-05-17 | 6.26 (+0.06) | 0.0 (0.0) | 0.33 (0.0) | 243 | 11.36 | 0 | 0.0 | 23 | 1.07 | 2140 | 44.85 | 44.6 | 45.05 | 44.55 |
2023-05-16 | 6.2 (+0.06) | 0.0 (0.0) | 0.33 (0.0) | -588 | -29.58 | 0 | 0.0 | -17 | -0.86 | 1988 | 44.25 | 44.5 | 44.75 | 44.25 |
2023-05-15 | 6.14 (-0.5) | 0.0 (0.0) | 0.33 (-0.01) | -1316 | -29.98 | 0 | 0.0 | -30 | -0.68 | 4390 | 44.1 | 44.85 | 45.1 | 43.8 |
2023-05-12 | 6.64 (-0.04) | 0.0 (0.0) | 0.34 (-0.01) | -1905 | -23.82 | 0 | 0.0 | -13 | -0.16 | 7998 | 44.85 | 44.8 | 45.15 | 43.65 |
2023-05-11 | 6.68 (-0.45) | 0.0 (0.0) | 0.35 (0.0) | -2226 | -23.13 | 0 | 0.0 | -24 | -0.25 | 9622 | 45.25 | 47.0 | 47.0 | 45.2 |
2023-05-10 | 7.13 (+0.16) | 0.0 (0.0) | 0.35 (+0.01) | -35 | -0.97 | 0 | 0.0 | 49 | 1.35 | 3624 | 46.85 | 46.85 | 47.45 | 46.7 |
2023-05-09 | 6.97 (-0.36) | 0.0 (0.0) | 0.34 (-0.02) | -1582 | -23.12 | 0 | 0.0 | -79 | -1.15 | 6843 | 46.75 | 47.65 | 48.0 | 46.6 |
近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-03 | 5.98 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 776 | 27.2 | 0 | 0.0 | 6 | 0.21 | 2853 | 38.75 | 38.15 | 39.0 | 38.15 |
2024-04-26 | 5.82 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 256 | 7.73 | 0 | 0.0 | -10 | -0.3 | 3312 | 38.1 | 37.9 | 38.4 | 37.85 |
2024-04-19 | 5.81 (-0.35) | 0.0 (0.0) | 0.0 (0.0) | -1006 | -16.5 | 0 | 0.0 | -35 | -0.57 | 6098 | 37.9 | 39.1 | 39.1 | 37.5 |
2024-04-12 | 6.16 (+0.05) | 0.0 (0.0) | 0.0 (-0.02) | 706 | 13.15 | 0 | 0.0 | -78 | -1.45 | 5368 | 39.1 | 39.9 | 40.05 | 39.1 |
2024-04-03 | 6.11 (+0.17) | 0.0 (0.0) | 0.02 (0.0) | 1105 | 26.89 | 0 | 0.0 | 9 | 0.22 | 4110 | 39.75 | 39.25 | 40.15 | 39.25 |
2024-03-29 | 5.94 (+0.28) | 0.0 (0.0) | 0.02 (0.0) | 1984 | 21.74 | 0 | 0.0 | 8 | 0.09 | 9126 | 39.25 | 39.1 | 40.2 | 38.75 |
2024-03-22 | 5.66 (+0.15) | 0.0 (0.0) | 0.02 (0.0) | 1381 | 26.96 | 0 | 0.0 | -4 | -0.08 | 5123 | 38.95 | 38.6 | 39.25 | 38.45 |
2024-03-15 | 5.51 (+0.09) | 0.0 (0.0) | 0.02 (-0.01) | 246 | 2.9 | 0 | 0.0 | -63 | -0.74 | 8473 | 38.6 | 37.5 | 39.3 | 37.4 |
2024-03-08 | 5.42 (-0.23) | 0.0 (0.0) | 0.03 (-0.01) | -896 | -11.91 | 0 | 0.0 | -19 | -0.25 | 7526 | 37.55 | 39.0 | 39.05 | 37.5 |
2024-03-01 | 5.65 (+0.12) | 0.0 (0.0) | 0.04 (+0.01) | 1072 | 23.81 | 0 | 0.0 | 50 | 1.11 | 4503 | 38.9 | 38.5 | 39.4 | 38.4 |
2024-02-23 | 5.53 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | 566 | 8.74 | 0 | 0.0 | 17 | 0.26 | 6476 | 38.5 | 39.55 | 39.7 | 38.4 |
2024-02-16 | 5.54 (+0.44) | 0.0 (0.0) | 0.02 (+0.02) | 1822 | 31.41 | 0 | 0.0 | 83 | 1.43 | 5800 | 39.35 | 38.9 | 39.5 | 38.25 |
2024-02-05 | 5.1 (-0.02) | 0.0 (0.0) | 0.0 (-0.03) | 12 | 1.1 | 0 | 0.0 | -98 | -8.98 | 1091 | 37.45 | 37.45 | 37.6 | 37.25 |
2024-02-02 | 5.12 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 146 | 4.26 | 0 | 0.0 | -6 | -0.17 | 3430 | 37.45 | 37.8 | 38.05 | 37.45 |
2024-01-26 | 5.06 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 494 | 13.77 | 0 | 0.0 | 0 | 0.0 | 3588 | 37.75 | 37.4 | 38.35 | 37.4 |
2024-01-19 | 4.99 (-0.11) | 0.0 (0.0) | 0.03 (0.0) | -599 | -9.12 | 0 | 0.0 | -12 | -0.18 | 6566 | 37.4 | 38.25 | 39.0 | 36.95 |
2024-01-12 | 5.1 (-0.27) | 0.0 (0.0) | 0.03 (-0.01) | -267 | -3.58 | 0 | 0.0 | -55 | -0.74 | 7466 | 38.2 | 39.85 | 39.85 | 38.15 |
2024-01-05 | 5.37 (+0.51) | 0.0 (0.0) | 0.04 (+0.04) | 1337 | 9.48 | 0 | 0.0 | 176 | 1.25 | 14104 | 39.5 | 38.7 | 40.5 | 38.6 |
2023-12-29 | 4.86 (+0.13) | 0.0 (0.0) | 0.0 (-0.04) | 252 | 4.44 | 0 | 0.0 | -320 | -5.64 | 5675 | 38.65 | 39.2 | 39.35 | 38.4 |
2023-12-22 | 4.73 (-0.02) | 0.0 (0.0) | 0.04 (+0.02) | -1939 | -14.21 | 0 | 0.0 | 117 | 0.86 | 13650 | 39.15 | 39.0 | 40.05 | 38.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-15 | 4.75 (-0.12) | 0.0 (0.0) | 0.02 (-0.04) | -2299 | -17.23 | 0 | 0.0 | -175 | -1.31 | 13342 | 38.7 | 40.4 | 40.5 | 38.35 |
2023-12-08 | 4.87 (-0.19) | 0.0 (0.0) | 0.06 (-0.05) | -659 | -2.21 | 0 | 0.0 | -203 | -0.68 | 29801 | 40.1 | 42.0 | 42.95 | 40.1 |
2023-12-01 | 5.06 (-0.32) | 0.0 (0.0) | 0.11 (+0.11) | -2520 | -2.65 | 0 | 0.0 | 424 | 0.45 | 95160 | 41.3 | 41.5 | 43.7 | 40.2 |
2023-11-24 | 5.38 (+0.21) | 0.0 (0.0) | 0.0 (-0.02) | 1001 | 24.18 | 0 | 0.0 | -80 | -1.93 | 4139 | 37.8 | 37.6 | 38.25 | 37.55 |
2023-11-17 | 5.17 (+0.03) | 0.0 (0.0) | 0.02 (-0.04) | 388 | 10.98 | 0 | 0.0 | -165 | -4.67 | 3534 | 37.6 | 37.35 | 37.8 | 36.5 |
2023-11-10 | 5.14 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 810 | 12.89 | 0 | 0.0 | 12 | 0.19 | 6283 | 37.0 | 37.3 | 38.1 | 37.0 |
2023-11-03 | 5.08 (-0.14) | 0.0 (0.0) | 0.06 (0.0) | -504 | -5.4 | 0 | 0.0 | -3 | -0.03 | 9329 | 37.3 | 37.8 | 38.5 | 37.2 |
2023-10-27 | 5.22 (+0.12) | 0.0 (0.0) | 0.06 (+0.01) | 1318 | 37.75 | 0 | 0.0 | 18 | 0.52 | 3491 | 37.4 | 35.55 | 37.45 | 35.5 |
2023-10-20 | 5.1 (-0.23) | 0.0 (0.0) | 0.05 (-0.01) | -486 | -11.9 | 0 | 0.0 | -22 | -0.54 | 4085 | 35.75 | 36.85 | 37.15 | 35.5 |
2023-10-13 | 5.33 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -203 | -8.71 | 0 | 0.0 | -16 | -0.69 | 2330 | 36.85 | 37.85 | 37.85 | 36.85 |
2023-10-06 | 5.39 (+0.02) | 0.0 (0.0) | 0.06 (-0.01) | 335 | 11.62 | 0 | 0.0 | -6 | -0.21 | 2883 | 37.75 | 37.9 | 38.1 | 37.1 |
2023-09-28 | 5.37 (+0.24) | 0.0 (0.0) | 0.07 (+0.01) | 1055 | 28.59 | -36 | -0.98 | 16 | 0.43 | 3690 | 37.95 | 37.25 | 38.4 | 37.25 |
2023-09-22 | 5.13 (-0.09) | 0.0 (0.0) | 0.06 (-0.01) | 151 | 3.15 | 0 | 0.0 | -26 | -0.54 | 4801 | 37.2 | 37.5 | 38.3 | 36.55 |
2023-09-15 | 5.22 (+0.24) | 0.0 (0.0) | 0.07 (-0.01) | 1003 | 22.42 | 0 | 0.0 | -35 | -0.78 | 4474 | 37.55 | 37.05 | 37.95 | 36.8 |
2023-09-08 | 4.98 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 478 | 10.39 | 0 | 0.0 | -11 | -0.24 | 4602 | 37.05 | 36.55 | 37.6 | 36.1 |
2023-09-01 | 4.94 (-0.28) | 0.0 (0.0) | 0.08 (-0.01) | -291 | -8.55 | 0 | 0.0 | -7 | -0.21 | 3402 | 36.45 | 36.4 | 36.8 | 35.6 |
2023-08-25 | 5.22 (+0.31) | 0.0 (0.0) | 0.09 (0.0) | 907 | 17.05 | 0 | 0.0 | 7 | 0.13 | 5321 | 36.4 | 36.15 | 36.65 | 35.15 |
2023-08-18 | 4.91 (+0.15) | 0.0 (0.0) | 0.09 (-0.02) | -753 | -6.22 | -336 | -2.77 | -100 | -0.83 | 12110 | 35.75 | 38.5 | 38.6 | 34.9 |
2023-08-11 | 4.76 (-0.32) | 0.0 (0.0) | 0.11 (-0.13) | -602 | -3.22 | -50 | -0.27 | -470 | -2.51 | 18723 | 38.7 | 44.05 | 44.45 | 38.5 |
2023-08-04 | 5.08 (+0.2) | 0.0 (0.0) | 0.24 (+0.08) | 1361 | 16.75 | 0 | 0.0 | 309 | 3.8 | 8125 | 43.9 | 43.35 | 43.95 | 42.75 |
2023-07-28 | 4.88 (-0.23) | 0.0 (0.0) | 0.16 (-0.02) | -197 | -2.29 | 0 | 0.0 | -100 | -1.16 | 8601 | 43.15 | 43.4 | 44.05 | 42.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-21 | 5.11 (+0.2) | 0.0 (0.0) | 0.18 (+0.01) | 479 | 3.52 | 0 | 0.0 | 44 | 0.32 | 13626 | 43.45 | 43.15 | 44.55 | 42.9 |
2023-07-14 | 4.91 (-0.14) | 0.0 (0.0) | 0.17 (-0.04) | -599 | -5.98 | 0 | 0.0 | -134 | -1.34 | 10010 | 43.05 | 43.5 | 44.0 | 42.4 |
2023-07-07 | 5.05 (-0.22) | 0.0 (0.0) | 0.21 (-0.05) | -562 | -4.85 | 0 | 0.0 | -133 | -1.15 | 11587 | 43.4 | 44.0 | 44.1 | 42.8 |
2023-06-30 | 5.27 (+0.01) | 0.0 (0.0) | 0.26 (+0.01) | 691 | 4.54 | -50 | -0.33 | 32 | 0.21 | 15232 | 43.95 | 42.15 | 44.6 | 42.15 |
2023-06-21 | 5.26 (-0.33) | 0.0 (0.0) | 0.25 (-0.02) | -2421 | -20.42 | -100 | -0.84 | -70 | -0.59 | 11857 | 42.15 | 44.35 | 44.55 | 42.1 |
2023-06-16 | 5.59 (+0.04) | 0.0 (0.0) | 0.27 (-0.07) | -101 | -0.99 | -150 | -1.47 | -215 | -2.1 | 10229 | 44.4 | 45.5 | 45.5 | 44.25 |
2023-06-09 | 5.55 (+0.52) | 0.0 (0.0) | 0.34 (+0.04) | 646 | 3.81 | -181 | -1.07 | 113 | 0.67 | 16971 | 45.55 | 44.25 | 46.1 | 44.25 |
2023-06-02 | 5.03 (-0.42) | 0.0 (0.0) | 0.3 (-0.02) | -2293 | -19.76 | -250 | -2.15 | -70 | -0.6 | 11605 | 44.15 | 44.6 | 44.7 | 43.7 |
2023-05-26 | 5.45 (-0.48) | 0.0 (0.0) | 0.32 (0.0) | -1714 | -10.2 | 0 | 0.0 | 13 | 0.08 | 16799 | 44.55 | 44.4 | 46.8 | 44.1 |
2023-05-19 | 5.93 (-0.71) | 0.0 (0.0) | 0.32 (-0.02) | -3056 | -21.54 | 0 | 0.0 | -73 | -0.51 | 14188 | 44.2 | 44.85 | 45.15 | 43.8 |
2023-05-12 | 6.64 (-1.04) | 0.0 (0.0) | 0.34 (-0.08) | -7049 | -20.84 | 0 | 0.0 | -272 | -0.8 | 33818 | 44.85 | 48.35 | 48.4 | 43.65 |
2023-05-05 | 7.68 (-0.69) | 0.0 (0.0) | 0.42 (+0.01) | -2805 | -5.96 | 0 | 0.0 | 36 | 0.08 | 47073 | 48.15 | 48.25 | 50.4 | 47.4 |
2023-04-28 | 8.37 (+1.16) | 0.0 (0.0) | 0.41 (+0.1) | 4284 | 9.7 | 0 | 0.0 | 336 | 0.76 | 44175 | 47.8 | 45.3 | 48.6 | 45.1 |
2023-04-21 | 7.21 (-0.1) | 0.0 (0.0) | 0.31 (-0.05) | 2567 | 3.69 | 0 | 0.0 | -180 | -0.26 | 69589 | 45.2 | 47.6 | 49.8 | 44.75 |
2023-04-14 | 7.31 (+0.11) | 0.0 (0.0) | 0.36 (-0.07) | 2236 | 4.04 | 0 | 0.0 | -224 | -0.4 | 55340 | 47.45 | 47.0 | 48.75 | 45.6 |
2023-04-07 | 7.2 (+1.03) | 0.0 (0.0) | 0.43 (+0.08) | 2964 | 16.07 | 0 | 0.0 | 271 | 1.47 | 18443 | 47.2 | 45.65 | 47.45 | 45.65 |
2023-03-31 | 6.17 (-0.17) | 0.0 (0.0) | 0.35 (-0.01) | 818 | 3.01 | 0 | 0.0 | -31 | -0.11 | 27185 | 45.75 | 44.5 | 46.5 | 44.05 |
2023-03-24 | 6.34 (-0.59) | 0.0 (0.0) | 0.36 (-0.03) | -535 | -3.43 | 0 | 0.0 | -109 | -0.7 | 15586 | 44.5 | 43.65 | 44.5 | 42.7 |
2023-03-17 | 6.93 (+1.17) | 0.0 (0.0) | 0.39 (-0.09) | 1553 | 4.89 | -335 | -1.05 | -312 | -0.98 | 31768 | 43.5 | 44.5 | 45.75 | 43.5 |
2023-03-10 | 5.76 (-1.46) | 0.0 (0.0) | 0.48 (-0.39) | -3432 | -6.39 | 0 | 0.0 | -1336 | -2.49 | 53678 | 44.55 | 48.6 | 49.1 | 44.25 |
2023-03-03 | 7.22 (+0.88) | 0.0 (0.0) | 0.87 (+0.23) | 3033 | 10.21 | 0 | 0.0 | 789 | 2.66 | 29707 | 48.4 | 48.25 | 48.6 | 46.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-02-24 | 6.34 (+1.29) | 0.0 (0.0) | 0.64 (+0.03) | 4312 | 5.97 | 0 | 0.0 | 113 | 0.16 | 72204 | 47.75 | 47.2 | 49.6 | 47.05 |
2023-02-17 | 5.05 (-0.12) | 0.0 (0.0) | 0.61 (-0.1) | -575 | -0.53 | -645 | -0.59 | -344 | -0.31 | 109507 | 46.9 | 46.8 | 49.5 | 46.6 |
2023-02-10 | 5.17 (-1.15) | 0.0 (0.0) | 0.71 (+0.15) | -3947 | -2.91 | -120 | -0.09 | 496 | 0.37 | 135477 | 46.3 | 43.25 | 48.15 | 43.2 |
2023-02-03 | 6.32 (-1.72) | 0.0 (-0.23) | 0.56 (+0.14) | -6742 | -9.32 | -832 | -1.15 | 485 | 0.67 | 72316 | 43.4 | 45.35 | 45.35 | 42.25 |
2023-01-17 | 8.04 (-0.58) | 0.23 (-0.14) | 0.42 (-0.07) | -1063 | -4.76 | -469 | -2.1 | -213 | -0.95 | 22323 | 44.8 | 44.0 | 45.5 | 43.35 |
2023-01-13 | 8.62 (+0.53) | 0.37 (-0.04) | 0.49 (+0.04) | 2032 | 2.52 | -137 | -0.17 | 125 | 0.15 | 80670 | 43.95 | 45.7 | 46.35 | 43.15 |
2023-01-06 | 8.09 (-0.9) | 0.41 (-0.07) | 0.45 (-0.39) | -3088 | -2.83 | -259 | -0.24 | -1331 | -1.22 | 109292 | 44.8 | 48.0 | 48.45 | 44.55 |
2022-12-30 | 8.99 (-1.92) | 0.48 (-0.47) | 0.84 (-0.39) | -8769 | -3.65 | 574 | 0.24 | -1345 | -0.56 | 239964 | 48.7 | 51.9 | 55.8 | 47.3 |
2022-12-23 | 10.91 (-3.7) | 0.95 (+0.54) | 1.23 (+0.22) | -14954 | -5.96 | 1868 | 0.74 | 755 | 0.3 | 251104 | 51.6 | 52.2 | 55.0 | 48.8 |
2022-12-16 | 14.61 (+0.76) | 0.41 (+0.41) | 1.01 (+0.41) | 4626 | 1.7 | 1411 | 0.52 | 1413 | 0.52 | 271694 | 50.2 | 48.6 | 52.8 | 47.6 |
2022-12-09 | 13.85 (+3.19) | 0.0 (0.0) | 0.6 (+0.44) | 9359 | 3.35 | 0 | 0.0 | 1490 | 0.53 | 279041 | 48.5 | 36.5 | 49.5 | 36.5 |
2022-12-02 | 10.66 (+0.61) | 0.0 (0.0) | 0.16 (+0.02) | 1201 | 7.92 | 0 | 0.0 | 90 | 0.59 | 15157 | 36.2 | 35.25 | 36.65 | 34.85 |
2022-11-25 | 10.05 (-0.74) | 0.0 (0.0) | 0.14 (+0.01) | -1013 | -3.21 | 0 | 0.0 | 23 | 0.07 | 31554 | 35.3 | 36.2 | 37.8 | 35.2 |
2022-11-18 | 10.79 (+0.49) | 0.0 (0.0) | 0.13 (-0.04) | 2179 | 7.17 | 0 | 0.0 | -125 | -0.41 | 30405 | 36.1 | 36.1 | 37.4 | 35.25 |
2022-11-11 | 10.3 (+1.73) | 0.0 (0.0) | 0.17 (+0.01) | 5797 | 19.08 | 0 | 0.0 | 26 | 0.09 | 30389 | 35.9 | 34.3 | 36.65 | 34.05 |
2022-11-04 | 8.57 (+0.46) | 0.0 (0.0) | 0.16 (+0.02) | 1877 | 14.98 | 0 | 0.0 | 63 | 0.5 | 12531 | 34.1 | 32.5 | 34.45 | 32.35 |
2022-10-28 | 8.11 (+0.57) | 0.0 (0.0) | 0.14 (0.0) | 2539 | 19.23 | 0 | 0.0 | 8 | 0.06 | 13202 | 32.0 | 32.2 | 32.55 | 31.05 |
2022-10-21 | 7.54 (-0.74) | 0.0 (0.0) | 0.14 (-0.12) | -1162 | -6.84 | 0 | 0.0 | -427 | -2.51 | 16981 | 31.7 | 34.5 | 34.65 | 31.7 |
2022-10-14 | 8.28 (+1.65) | 0.0 (0.0) | 0.26 (+0.07) | 5011 | 22.23 | 0 | 0.0 | 259 | 1.15 | 22538 | 34.7 | 35.25 | 35.3 | 32.35 |
2022-10-07 | 6.63 (+0.07) | 0.0 (0.0) | 0.19 (-0.04) | 1001 | 3.85 | 0 | 0.0 | -148 | -0.57 | 26010 | 35.8 | 35.4 | 36.95 | 34.9 |
2022-09-30 | 6.56 (+1.95) | 0.0 (0.0) | 0.23 (-0.04) | 7815 | 20.57 | 0 | 0.0 | -129 | -0.34 | 37998 | 35.65 | 35.5 | 36.25 | 34.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-23 | 4.61 (-0.07) | 0.0 (0.0) | 0.27 (-0.02) | -1555 | -2.87 | 0 | 0.0 | -72 | -0.13 | 54220 | 36.3 | 36.9 | 38.55 | 36.0 |
2022-09-16 | 4.68 (-1.08) | 0.0 (0.0) | 0.29 (-0.01) | -2400 | -3.18 | 0 | 0.0 | -25 | -0.03 | 75539 | 37.0 | 39.05 | 40.25 | 37.0 |
2022-09-08 | 5.76 (+1.74) | 0.0 (0.0) | 0.3 (-0.07) | 5557 | 8.83 | 0 | 0.0 | -273 | -0.43 | 62900 | 38.6 | 38.9 | 39.35 | 36.1 |
2022-09-02 | 4.02 (-0.16) | 0.0 (0.0) | 0.37 (+0.07) | -1504 | -1.15 | 0 | 0.0 | 253 | 0.19 | 131133 | 38.95 | 36.05 | 40.4 | 36.05 |
2022-08-26 | 4.18 (-3.62) | 0.0 (0.0) | 0.3 (+0.02) | -15648 | -7.28 | 0 | 0.0 | 82 | 0.04 | 215064 | 37.7 | 39.0 | 40.7 | 35.6 |
2022-08-19 | 7.8 (+2.95) | 0.0 (0.0) | 0.28 (+0.12) | 9847 | 8.81 | 0 | 0.0 | 403 | 0.36 | 111825 | 37.8 | 31.6 | 37.8 | 31.2 |
2022-08-12 | 4.85 (-0.59) | 0.0 (0.0) | 0.16 (-0.04) | -2072 | -3.69 | 0 | 0.0 | -130 | -0.23 | 56175 | 31.75 | 32.25 | 33.55 | 31.0 |
2022-08-05 | 5.44 (+0.78) | 0.0 (0.0) | 0.2 (+0.1) | 2095 | 4.52 | 0 | 0.0 | 330 | 0.71 | 46333 | 32.45 | 31.05 | 32.9 | 31.0 |
2022-07-29 | 4.66 (-0.65) | 0.0 (0.0) | 0.1 (-0.09) | -3040 | -4.26 | 0 | 0.0 | -261 | -0.37 | 71294 | 31.2 | 31.75 | 32.8 | 30.75 |
2022-07-22 | 5.31 (-0.71) | 0.0 (0.0) | 0.19 (+0.04) | -3647 | -7.95 | 0 | 0.0 | 126 | 0.27 | 45898 | 31.55 | 31.2 | 32.25 | 29.55 |
2022-07-15 | 6.02 (-1.33) | 0.0 (0.0) | 0.15 (+0.01) | -4788 | -6.25 | 0 | 0.0 | 55 | 0.07 | 76614 | 31.7 | 28.75 | 33.0 | 28.75 |
2022-07-08 | 7.35 (+0.05) | 0.0 (0.0) | 0.14 (+0.03) | 493 | 0.98 | 0 | 0.0 | 90 | 0.18 | 50423 | 32.1 | 32.0 | 33.55 | 31.15 |
2022-07-01 | 7.3 (-0.11) | 0.0 (0.0) | 0.11 (-0.01) | -545 | -0.43 | 0 | 0.0 | -43 | -0.03 | 125592 | 31.5 | 34.15 | 35.8 | 31.0 |
2022-06-24 | 7.41 (+2.32) | 0.0 (0.0) | 0.12 (+0.06) | 6771 | 8.62 | 0 | 0.0 | 209 | 0.27 | 78513 | 33.5 | 29.4 | 33.95 | 28.7 |
2022-06-17 | 5.09 (+0.81) | 0.0 (0.0) | 0.06 (-0.1) | 2697 | 16.71 | 0 | 0.0 | -323 | -2.0 | 16138 | 28.95 | 29.0 | 29.45 | 27.7 |
2022-06-10 | 4.28 (+0.27) | 0.0 (0.0) | 0.16 (+0.11) | 133 | 0.96 | 0 | 0.0 | 349 | 2.52 | 13833 | 28.85 | 26.55 | 29.25 | 26.5 |
2022-06-02 | 4.01 (-0.23) | 0.0 (0.0) | 0.05 (+0.01) | -588 | -30.74 | 0 | 0.0 | 7 | 0.37 | 1913 | 26.6 | 26.25 | 26.8 | 26.15 |
2022-05-27 | 4.24 (-0.11) | 0.0 (0.0) | 0.04 (-0.01) | -477 | -20.46 | 0 | 0.0 | -3 | -0.13 | 2331 | 26.2 | 26.9 | 27.0 | 26.1 |
2022-05-20 | 4.35 (-0.13) | 0.0 (0.0) | 0.05 (+0.02) | -812 | -14.95 | 0 | 0.0 | 45 | 0.83 | 5430 | 26.8 | 27.8 | 27.8 | 26.1 |
2022-05-13 | 4.48 (-0.22) | 0.0 (0.0) | 0.03 (-0.02) | -689 | -9.72 | 0 | 0.0 | -57 | -0.8 | 7087 | 26.1 | 26.6 | 26.8 | 25.35 |
2022-05-06 | 4.7 (-0.23) | 0.0 (0.0) | 0.05 (-0.01) | -711 | -17.22 | 0 | 0.0 | -46 | -1.11 | 4129 | 26.75 | 27.3 | 27.65 | 26.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-04-29 | 4.93 (+0.38) | 0.0 (0.0) | 0.06 (-0.01) | 1305 | 12.58 | 0 | 0.0 | -34 | -0.33 | 10377 | 27.4 | 28.1 | 28.45 | 26.5 |
2022-04-22 | 4.55 (+0.01) | 0.0 (0.0) | 0.07 (+0.05) | -33 | -0.13 | 0 | 0.0 | 185 | 0.73 | 25347 | 28.25 | 28.0 | 29.3 | 26.9 |
2022-04-15 | 4.54 (+0.76) | 0.0 (0.0) | 0.02 (+0.02) | 2308 | 12.8 | 0 | 0.0 | 35 | 0.19 | 18038 | 27.65 | 26.2 | 28.9 | 26.1 |
2022-04-08 | 3.78 (+0.37) | 0.0 (0.0) | 0.0 (0.0) | 1157 | 22.33 | 0 | 0.0 | 1 | 0.02 | 5181 | 26.1 | 25.55 | 26.2 | 25.5 |
2022-04-01 | 3.41 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -71 | -0.87 | 0 | 0.0 | 1 | 0.01 | 8136 | 25.5 | 24.9 | 26.0 | 24.65 |
2022-03-25 | 3.43 (+0.08) | 0.0 (0.0) | 0.0 (-0.01) | 256 | 7.97 | 0 | 0.0 | -24 | -0.75 | 3211 | 24.85 | 24.55 | 25.05 | 24.55 |
2022-03-18 | 3.35 (+0.05) | 0.0 (0.0) | 0.01 (-0.04) | 142 | 4.21 | 0 | 0.0 | -135 | -4.0 | 3371 | 24.4 | 24.35 | 24.6 | 23.9 |
2022-03-11 | 3.3 (+0.09) | 0.0 (0.0) | 0.05 (-0.02) | 296 | 6.94 | 0 | 0.0 | -36 | -0.84 | 4264 | 24.35 | 24.95 | 25.0 | 24.25 |
2022-03-04 | 3.21 (+0.22) | 0.0 (0.0) | 0.07 (+0.01) | 689 | 14.54 | 0 | 0.0 | 17 | 0.36 | 4738 | 24.9 | 24.8 | 25.35 | 24.6 |
2022-02-25 | 2.99 (+0.56) | 0.0 (0.0) | 0.06 (+0.02) | 1835 | 24.57 | 0 | 0.0 | 62 | 0.83 | 7469 | 24.7 | 24.85 | 24.95 | 24.1 |
2022-02-18 | 2.43 (+0.55) | 0.0 (0.0) | 0.04 (+0.01) | 1720 | 30.67 | 0 | 0.0 | 48 | 0.86 | 5609 | 24.75 | 24.3 | 24.85 | 24.0 |
2022-02-11 | 1.88 (+0.46) | 0.0 (0.0) | 0.03 (+0.03) | 1471 | 30.19 | 0 | 0.0 | 71 | 1.46 | 4873 | 24.3 | 23.3 | 24.55 | 23.3 |
2022-01-26 | 1.42 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 153 | 6.51 | 0 | 0.0 | -3 | -0.13 | 2352 | 23.3 | 23.6 | 23.7 | 23.15 |
2022-01-21 | 1.37 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 99 | 3.7 | 0 | 0.0 | 0 | 0.0 | 2679 | 23.6 | 23.8 | 24.0 | 23.5 |
2022-01-14 | 1.33 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 376 | 9.01 | 0 | 0.0 | 1 | 0.02 | 4173 | 23.75 | 24.25 | 24.4 | 23.7 |
2022-01-07 | 1.21 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 730 | 15.26 | 0 | 0.0 | 2 | 0.04 | 4784 | 24.1 | 23.8 | 24.2 | 23.65 |
2021-12-30 | 0.97 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 527 | 20.27 | 0 | 0.0 | 0 | 0.0 | 2600 | 23.6 | 23.4 | 23.8 | 23.4 |
2021-12-24 | 0.84 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 174 | 5.01 | 0 | 0.0 | -1 | -0.03 | 3470 | 23.4 | 23.6 | 24.1 | 23.3 |
2021-12-17 | 0.79 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -337 | -2.99 | 0 | 0.0 | 1 | 0.01 | 11286 | 23.4 | 22.85 | 25.05 | 22.75 |
2021-12-10 | 0.9 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -102 | -4.33 | 0 | 0.0 | 0 | 0.0 | 2353 | 22.75 | 22.6 | 23.2 | 22.4 |
2021-12-03 | 0.93 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -192 | -10.82 | 0 | 0.0 | -1 | -0.06 | 1774 | 22.45 | 22.55 | 22.7 | 22.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-11-26 | 1.01 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -322 | -16.54 | 0 | 0.0 | 0 | 0.0 | 1947 | 22.5 | 22.75 | 22.85 | 22.5 |
2021-11-19 | 1.13 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -114 | -5.11 | 0 | 0.0 | 0 | 0.0 | 2230 | 22.75 | 22.85 | 22.9 | 22.65 |
2021-11-12 | 1.17 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -400 | -17.77 | 0 | 0.0 | 1 | 0.04 | 2251 | 22.85 | 23.45 | 23.45 | 22.85 |
2021-11-05 | 1.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 25 | 0.93 | 0 | 0.0 | 0 | 0.0 | 2688 | 23.35 | 23.0 | 23.4 | 22.95 |
2021-10-29 | 1.27 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -46 | -2.83 | 0 | 0.0 | 0 | 0.0 | 1623 | 23.0 | 22.9 | 23.3 | 22.8 |
2021-10-22 | 1.43 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -179 | -19.65 | 0 | 0.0 | 0 | 0.0 | 911 | 22.9 | 23.25 | 23.25 | 22.9 |
2021-10-15 | 1.5 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 97 | 10.09 | 0 | 0.0 | 0 | 0.0 | 961 | 23.2 | 23.2 | 23.3 | 22.9 |
2021-10-08 | 1.47 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 98 | 6.37 | 0 | 0.0 | 0 | 0.0 | 1539 | 23.2 | 23.7 | 23.7 | 22.9 |
2021-10-01 | 1.5 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 490 | 19.24 | 0 | 0.0 | 0 | 0.0 | 2547 | 23.45 | 23.7 | 23.9 | 23.3 |
2021-09-24 | 1.26 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 689 | 18.02 | 0 | 0.0 | 9 | 0.24 | 3823 | 23.5 | 25.55 | 25.6 | 22.65 |
2021-09-17 | 1.14 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 548 | 16.06 | 0 | 0.0 | 0 | 0.0 | 3413 | 25.6 | 25.65 | 25.75 | 25.5 |
2021-09-10 | 1.18 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 540 | 20.92 | 0 | 0.0 | 0 | 0.0 | 2581 | 25.6 | 25.25 | 25.75 | 25.15 |
2021-09-03 | 1.14 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 324 | 28.2 | 0 | 0.0 | 0 | 0.0 | 1149 | 25.25 | 25.0 | 25.3 | 25.0 |
2021-08-27 | 1.05 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 541 | 40.59 | 0 | 0.0 | 1 | 0.08 | 1333 | 25.1 | 24.6 | 25.15 | 24.6 |
2021-08-20 | 0.92 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.03 | 0 | 0.0 | -1 | -0.03 | 2952 | 24.5 | 25.0 | 25.2 | 24.3 |
2021-08-13 | 0.9 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -302 | -12.55 | 0 | 0.0 | -7 | -0.29 | 2406 | 25.0 | 25.5 | 25.55 | 25.0 |
2021-08-06 | 1.01 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 163 | 8.93 | 0 | 0.0 | 0 | 0.0 | 1826 | 25.5 | 25.3 | 25.7 | 25.25 |
2021-07-30 | 0.96 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -333 | -13.85 | 0 | 0.0 | -12 | -0.5 | 2405 | 25.3 | 25.5 | 25.7 | 25.05 |
2021-07-23 | 1.05 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -46 | -1.15 | 0 | 0.0 | -10 | -0.25 | 4011 | 25.6 | 25.65 | 26.15 | 25.45 |
2021-07-16 | 1.09 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -69 | -1.85 | 0 | 0.0 | -12 | -0.32 | 3738 | 25.65 | 25.8 | 25.85 | 25.0 |
2021-07-09 | 1.11 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -28 | -0.98 | 0 | 0.0 | -3 | -0.11 | 2854 | 25.75 | 25.75 | 26.0 | 25.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-07-02 | 1.12 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | 86 | 1.03 | 0 | 0.0 | 7 | 0.08 | 8326 | 25.75 | 25.25 | 26.5 | 25.25 |
2021-06-25 | 1.19 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -115 | -3.89 | 0 | 0.0 | 0 | 0.0 | 2958 | 25.25 | 25.05 | 25.5 | 24.9 |
2021-06-18 | 1.23 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -102 | -4.67 | 0 | 0.0 | 10 | 0.46 | 2185 | 25.05 | 25.05 | 25.35 | 24.95 |
2021-06-11 | 1.28 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -362 | -8.4 | 0 | 0.0 | -9 | -0.21 | 4307 | 25.1 | 24.9 | 25.75 | 24.85 |
2021-06-04 | 1.38 (-0.15) | 0.0 (0.0) | 0.01 (0.0) | -506 | -13.69 | 0 | 0.0 | -11 | -0.3 | 3696 | 24.9 | 25.35 | 25.45 | 24.9 |
2021-05-28 | 1.53 (-0.26) | 0.0 (0.0) | 0.01 (0.0) | -720 | -4.7 | 0 | 0.0 | 24 | 0.16 | 15305 | 25.3 | 24.75 | 26.45 | 24.75 |
2021-05-21 | 1.79 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -204 | -4.43 | 0 | 0.0 | -2 | -0.04 | 4603 | 24.45 | 24.0 | 24.8 | 23.55 |
2021-05-14 | 1.78 (-0.23) | 0.0 (0.0) | 0.01 (0.0) | -851 | -11.44 | 0 | 0.0 | -4 | -0.05 | 7441 | 24.6 | 25.75 | 26.1 | 24.2 |
2021-05-07 | 2.01 (-0.26) | 0.0 (0.0) | 0.01 (0.0) | -826 | -13.94 | 0 | 0.0 | -3 | -0.05 | 5927 | 25.95 | 26.7 | 27.1 | 25.05 |
2021-04-29 | 2.27 (+0.19) | 0.0 (0.0) | 0.01 (0.0) | 539 | 9.99 | 0 | 0.0 | 7 | 0.13 | 5394 | 26.65 | 26.1 | 26.9 | 26.0 |
2021-04-23 | 2.08 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -332 | -6.04 | 0 | 0.0 | 4 | 0.07 | 5501 | 26.05 | 26.45 | 26.75 | 25.85 |
2021-04-16 | 2.08 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 196 | 2.99 | 0 | 0.0 | -3 | -0.05 | 6565 | 26.45 | 27.3 | 27.3 | 25.6 |
2021-04-09 | 2.03 (+0.28) | 0.0 (0.0) | 0.01 (+0.01) | 923 | 12.49 | 0 | 0.0 | 11 | 0.15 | 7392 | 27.2 | 26.55 | 27.4 | 26.4 |
2021-04-01 | 1.75 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 355 | 10.22 | 0 | 0.0 | -2 | -0.06 | 3474 | 26.35 | 26.6 | 26.75 | 26.15 |
2021-03-26 | 1.63 (+0.33) | 0.0 (0.0) | 0.0 (0.0) | 844 | 9.1 | 0 | 0.0 | 10 | 0.11 | 9274 | 26.4 | 26.2 | 27.05 | 26.15 |
2021-03-19 | 1.3 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 892 | 20.65 | 0 | 0.0 | -6 | -0.14 | 4320 | 26.15 | 26.05 | 26.2 | 25.95 |
2021-03-12 | 1.19 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | 282 | 3.2 | 0 | 0.0 | -24 | -0.27 | 8803 | 25.95 | 25.6 | 26.3 | 25.15 |
2021-03-05 | 1.16 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 386 | 11.01 | 0 | 0.0 | -2 | -0.06 | 3506 | 25.6 | 25.95 | 26.0 | 25.4 |
2021-02-26 | 1.14 (+0.11) | 0.0 (0.0) | 0.01 (-0.02) | 591 | 8.04 | 0 | 0.0 | -42 | -0.57 | 7355 | 25.65 | 25.3 | 25.95 | 25.1 |
2021-02-19 | 1.03 (+0.08) | 0.0 (0.0) | 0.03 (+0.03) | 181 | 6.78 | 0 | 0.0 | 61 | 2.29 | 2668 | 25.05 | 24.5 | 25.4 | 24.2 |
2021-02-05 | 0.95 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | -24 | -0.96 | 0 | 0.0 | 7 | 0.28 | 2500 | 24.2 | 24.0 | 24.55 | 23.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-01-29 | 0.87 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -520 | -2.36 | 0 | 0.0 | 3 | 0.01 | 21997 | 23.9 | 25.0 | 26.05 | 23.9 |
2021-01-22 | 0.93 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -323 | -9.81 | 0 | 0.0 | -16 | -0.49 | 3292 | 23.7 | 24.45 | 24.65 | 23.5 |
2021-01-15 | 1.02 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -150 | -4.23 | 0 | 0.0 | -10 | -0.28 | 3543 | 24.45 | 24.85 | 25.25 | 24.45 |
2021-01-08 | 1.06 (-0.08) | 0.0 (0.0) | 0.01 (+0.01) | -261 | -7.08 | 0 | 0.0 | 16 | 0.43 | 3688 | 24.85 | 25.75 | 25.8 | 24.85 |
2020-12-31 | 1.14 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 203 | 3.54 | 0 | 0.0 | 2 | 0.03 | 5735 | 25.5 | 24.9 | 26.0 | 24.85 |
2020-12-25 | 1.16 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 139 | 5.94 | 0 | 0.0 | -2 | -0.09 | 2342 | 24.85 | 24.8 | 25.25 | 24.8 |
2020-12-18 | 1.11 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 210 | 6.21 | 0 | 0.0 | -4 | -0.12 | 3379 | 24.75 | 24.85 | 25.15 | 23.15 |
2020-12-11 | 1.04 (-0.15) | 0.0 (0.0) | 0.0 (-0.01) | -37 | -0.93 | 0 | 0.0 | -9 | -0.23 | 3974 | 24.85 | 25.6 | 25.65 | 24.75 |
2020-12-04 | 1.19 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 395 | 6.89 | 0 | 0.0 | -1 | -0.02 | 5737 | 25.5 | 25.55 | 26.15 | 25.45 |
2020-11-27 | 1.11 (+0.04) | 0.0 (0.0) | 0.01 (-0.01) | 96 | 2.8 | 0 | 0.0 | -40 | -1.17 | 3431 | 25.5 | 25.85 | 25.95 | 25.3 |
2020-11-20 | 1.07 (-0.11) | 0.0 (0.0) | 0.02 (-0.01) | 376 | 5.38 | 0 | 0.0 | -9 | -0.13 | 6984 | 25.85 | 25.4 | 26.1 | 25.15 |
2020-11-13 | 1.18 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 168 | 4.31 | 0 | 0.0 | -6 | -0.15 | 3900 | 25.1 | 24.7 | 25.3 | 24.5 |
2020-11-06 | 1.1 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 254 | 10.77 | 0 | 0.0 | 0 | 0.0 | 2358 | 24.5 | 24.25 | 25.0 | 24.25 |
2020-10-30 | 1.02 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -168 | -5.69 | 0 | 0.0 | -1 | -0.03 | 2951 | 24.25 | 25.3 | 25.3 | 24.2 |
2020-10-23 | 1.02 (+0.05) | 0.0 (0.0) | 0.03 (-0.01) | 110 | 4.0 | 0 | 0.0 | -28 | -1.02 | 2753 | 24.8 | 24.45 | 24.8 | 24.25 |
2020-10-16 | 0.97 (-0.1) | 0.0 (0.0) | 0.04 (0.0) | -148 | -3.18 | 0 | 0.0 | 2 | 0.04 | 4649 | 24.4 | 25.05 | 25.6 | 24.4 |
2020-10-08 | 1.07 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | -39 | -1.93 | 0 | 0.0 | 14 | 0.69 | 2022 | 25.05 | 25.0 | 25.55 | 25.0 |
2020-09-30 | 1.08 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 287 | 8.14 | 0 | 0.0 | -7 | -0.2 | 3526 | 25.15 | 24.25 | 25.75 | 24.25 |
2020-09-25 | 1.0 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | -61 | -0.82 | 0 | 0.0 | -25 | -0.34 | 7443 | 24.15 | 26.0 | 26.2 | 24.0 |
2020-09-18 | 1.0 (-0.02) | 0.0 (0.0) | 0.04 (-0.01) | -108 | -2.35 | 0 | 0.0 | -8 | -0.17 | 4605 | 26.0 | 25.9 | 26.2 | 25.7 |
2020-09-11 | 1.02 (-0.22) | 0.0 (0.0) | 0.05 (+0.01) | -258 | -0.85 | 0 | 0.0 | 7 | 0.02 | 30226 | 25.9 | 26.1 | 27.6 | 25.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-09-04 | 1.24 (-0.1) | 0.0 (0.0) | 0.04 (-0.02) | -355 | -5.64 | 0 | 0.0 | -53 | -0.84 | 6292 | 26.1 | 27.05 | 27.05 | 25.7 |
2020-08-28 | 1.34 (+0.22) | 0.0 (0.0) | 0.06 (+0.02) | 620 | 6.14 | 0 | 0.0 | 64 | 0.63 | 10100 | 26.85 | 26.7 | 27.7 | 26.55 |
2020-08-21 | 1.12 (+0.35) | 0.0 (0.0) | 0.04 (-0.02) | 1204 | 7.45 | 0 | 0.0 | -67 | -0.41 | 16162 | 26.5 | 27.15 | 27.4 | 25.1 |
2020-08-14 | 0.77 (-0.07) | 0.0 (0.0) | 0.06 (+0.04) | -768 | -3.0 | 0 | 0.0 | 131 | 0.51 | 25641 | 26.9 | 26.3 | 27.9 | 26.3 |
2020-08-07 | 0.84 (+0.04) | 0.0 (0.0) | 0.02 (+0.02) | -45 | -0.19 | 0 | 0.0 | 36 | 0.15 | 23569 | 25.8 | 24.4 | 27.7 | 24.15 |
2020-07-31 | 0.8 (-0.1) | 0.0 (0.0) | 0.0 (-0.01) | -367 | -4.37 | 0 | 0.0 | -3 | -0.04 | 8389 | 23.9 | 24.55 | 24.6 | 22.85 |
2020-07-24 | 0.9 (-0.17) | 0.0 (0.0) | 0.01 (+0.01) | -1278 | -10.03 | 0 | 0.0 | 3 | 0.02 | 12747 | 24.2 | 24.65 | 25.8 | 24.0 |
2020-07-17 | 1.07 (+0.05) | 0.0 (0.0) | 0.0 (-0.02) | -1378 | -7.09 | 0 | 0.0 | -54 | -0.28 | 19435 | 24.45 | 27.4 | 27.7 | 24.0 |
2020-07-10 | 1.02 (+0.21) | 0.0 (0.0) | 0.02 (+0.01) | 448 | 0.97 | 0 | 0.0 | 50 | 0.11 | 46190 | 26.9 | 27.4 | 28.6 | 25.3 |
2020-07-03 | 0.81 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -9 | -0.03 | 0 | 0.0 | 0 | 0.0 | 33029 | 26.25 | 25.1 | 28.2 | 24.8 |
2020-06-24 | 0.91 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 83 | 2.22 | 0 | 0.0 | 0 | 0.0 | 3731 | 24.2 | 25.1 | 25.3 | 24.2 |
2020-06-19 | 0.88 (+0.06) | 0.0 (0.0) | 0.01 (+0.01) | -46 | -0.2 | 0 | 0.0 | 12 | 0.05 | 22753 | 25.1 | 23.1 | 27.4 | 23.1 |
2020-06-12 | 0.82 (-0.07) | 0.0 (0.0) | 0.0 (-0.01) | -167 | -2.96 | 0 | 0.0 | -25 | -0.44 | 5647 | 23.2 | 23.75 | 24.35 | 21.65 |
2020-06-05 | 0.89 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | -54 | -1.04 | 0 | 0.0 | 0 | 0.0 | 5217 | 23.5 | 24.15 | 24.2 | 22.75 |
2020-05-29 | 0.87 (-0.27) | 0.0 (0.0) | 0.01 (0.0) | -408 | -1.71 | 0 | 0.0 | 11 | 0.05 | 23918 | 23.95 | 24.8 | 28.8 | 23.65 |
2020-05-22 | 1.14 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 326 | 10.6 | 0 | 0.0 | 0 | 0.0 | 3075 | 24.0 | 23.7 | 24.2 | 23.5 |
2020-05-15 | 1.04 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | 434 | 18.41 | 0 | 0.0 | 2 | 0.08 | 2358 | 23.4 | 23.45 | 23.65 | 22.8 |
2020-05-08 | 1.14 (+0.1) | 0.0 (0.0) | 0.01 (+0.01) | 242 | 3.27 | 0 | 0.0 | 7 | 0.09 | 7393 | 23.45 | 22.85 | 24.8 | 22.55 |
2020-04-30 | 1.04 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | 294 | 13.01 | 0 | 0.0 | 0 | 0.0 | 2259 | 22.85 | 22.25 | 23.2 | 22.25 |
2020-04-24 | 1.19 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 410 | 14.79 | 0 | 0.0 | 0 | 0.0 | 2772 | 22.2 | 21.35 | 22.8 | 21.05 |
2020-04-17 | 1.03 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 280 | 11.68 | 0 | 0.0 | 0 | 0.0 | 2397 | 21.4 | 21.15 | 21.8 | 21.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-04-10 | 1.06 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 331 | 9.37 | 0 | 0.0 | 9 | 0.25 | 3532 | 21.0 | 19.6 | 21.25 | 19.2 |
2020-04-01 | 0.97 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -41 | -1.4 | 0 | 0.0 | 0 | 0.0 | 2931 | 19.65 | 18.0 | 20.55 | 17.9 |
2020-03-27 | 1.0 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 842 | 19.83 | 0 | 0.0 | 0 | 0.0 | 4246 | 18.3 | 15.9 | 19.0 | 15.1 |
2020-03-20 | 0.81 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 286 | 5.39 | 0 | 0.0 | 0 | 0.0 | 5304 | 16.4 | 19.55 | 19.7 | 15.65 |
2020-03-13 | 0.61 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.08 | 0 | 0.0 | 0 | 0.0 | 7380 | 19.55 | 23.2 | 23.9 | 19.0 |
2020-03-06 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 82 | 2.73 | 0 | 0.0 | -7 | -0.23 | 2999 | 23.1 | 22.75 | 23.3 | 21.95 |
2020-02-27 | 0.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.04 | 0 | 0.0 | 0 | 0.0 | 2570 | 22.75 | 23.75 | 23.9 | 22.75 |
2020-02-21 | 0.56 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -57 | -3.02 | 0 | 0.0 | 0 | 0.0 | 1886 | 23.75 | 23.65 | 23.8 | 23.5 |
2020-02-14 | 0.62 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | -487 | -10.02 | 0 | 0.0 | 0 | 0.0 | 4859 | 23.65 | 23.9 | 24.1 | 23.55 |
2020-02-07 | 0.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -113 | -1.48 | 0 | 0.0 | -1 | -0.01 | 7618 | 23.9 | 25.05 | 25.3 | 23.7 |
2020-01-31 | 0.51 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -43 | -0.26 | 0 | 0.0 | 8 | 0.05 | 16858 | 24.8 | 26.4 | 26.8 | 24.7 |
2020-01-20 | 0.47 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.1 | 0 | 0.0 | 0 | 0.0 | 273 | 24.05 | 24.05 | 24.1 | 24.0 |
2020-01-17 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 72 | 6.01 | 0 | 0.0 | 0 | 0.0 | 1198 | 24.05 | 24.1 | 24.2 | 24.0 |
2020-01-10 | 0.55 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.66 | 0 | 0.0 | 0 | 0.0 | 1518 | 24.05 | 24.15 | 24.3 | 24.0 |
2020-01-03 | 0.6 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -19 | -3.16 | 0 | 0.0 | 0 | 0.0 | 602 | 24.2 | 24.3 | 24.5 | 24.2 |
2019-12-31 | 0.61 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 47 | 7.29 | 0 | 0.0 | 0 | 0.0 | 645 | 24.3 | 24.25 | 24.5 | 24.15 |
2019-12-27 | 0.59 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -192 | -6.04 | 0 | 0.0 | 0 | 0.0 | 3178 | 24.25 | 25.0 | 25.0 | 24.2 |
2019-12-20 | 0.61 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 17 | 0.5 | 0 | 0.0 | 0 | 0.0 | 3398 | 24.95 | 24.05 | 24.95 | 24.05 |
2019-12-13 | 0.64 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -283 | -14.68 | 0 | 0.0 | 0 | 0.0 | 1928 | 24.05 | 24.3 | 24.5 | 24.05 |
2019-12-06 | 0.66 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -60 | -2.8 | 0 | 0.0 | -23 | -1.07 | 2145 | 24.3 | 24.75 | 25.2 | 24.25 |
2019-11-29 | 0.69 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 202 | 1.85 | 0 | 0.0 | 0 | 0.0 | 10910 | 24.8 | 24.55 | 25.6 | 24.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-11-22 | 0.67 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 193 | 8.59 | 0 | 0.0 | -11 | -0.49 | 2247 | 24.45 | 23.85 | 24.5 | 23.7 |
2019-11-15 | 0.59 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -37 | -2.34 | 0 | 0.0 | 0 | 0.0 | 1584 | 23.85 | 24.0 | 24.15 | 23.5 |
2019-11-08 | 0.58 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | 56 | 3.44 | 0 | 0.0 | -46 | -2.83 | 1626 | 24.0 | 24.3 | 24.4 | 23.95 |
2019-11-01 | 0.64 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | 77 | 1.96 | 0 | 0.0 | -209 | -5.33 | 3923 | 24.25 | 24.05 | 24.5 | 23.8 |
2019-10-25 | 0.8 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 27 | 1.0 | 0 | 0.0 | -200 | -7.38 | 2709 | 24.05 | 24.2 | 24.3 | 24.0 |
2019-10-18 | 0.77 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 33 | 1.31 | 0 | 0.0 | -4 | -0.16 | 2524 | 24.2 | 24.6 | 24.6 | 24.15 |
2019-10-09 | 0.74 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.2 | 0 | 0.0 | 0 | 0.0 | 2544 | 24.55 | 25.0 | 25.0 | 24.5 |
2019-10-04 | 0.76 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -36 | -1.65 | 0 | 0.0 | -263 | -12.05 | 2182 | 25.0 | 25.55 | 25.8 | 24.9 |
2019-09-27 | 0.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -62 | -2.19 | 0 | 0.0 | -119 | -4.2 | 2836 | 25.55 | 25.65 | 26.05 | 25.4 |
2019-09-20 | 0.73 (+0.05) | 0.0 (0.0) | 0.0 (-0.01) | -39 | -1.95 | 0 | 0.0 | -119 | -5.95 | 1999 | 25.65 | 25.6 | 25.85 | 25.4 |
2019-09-12 | 0.68 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 12 | 0.73 | 0 | 0.0 | -4 | -0.24 | 1649 | 25.55 | 25.8 | 26.0 | 25.45 |
近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-03 | 5.98 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 384 | 27.77 | 0 | 0.0 | 1 | 0.07 | 1383 | 38.75 | 38.6 | 39.0 | 38.6 |
2024-04-30 | 5.91 (-0.03) | 0.0 (0.0) | 0.0 (-0.02) | 1453 | 7.14 | 0 | 0.0 | -109 | -0.54 | 20360 | 38.55 | 39.25 | 40.15 | 37.5 |
2024-03-29 | 5.94 (+0.2) | 0.0 (0.0) | 0.02 (-0.02) | 2709 | 8.74 | 0 | 0.0 | -78 | -0.25 | 30979 | 39.25 | 39.0 | 40.2 | 37.4 |
2024-02-29 | 5.74 (+0.64) | 0.0 (0.0) | 0.04 (+0.01) | 3660 | 19.85 | 0 | 0.0 | 48 | 0.26 | 18439 | 39.0 | 37.6 | 39.7 | 37.25 |
2024-01-31 | 5.1 (+0.24) | 0.0 (0.0) | 0.03 (+0.03) | 929 | 2.74 | 0 | 0.0 | 107 | 0.32 | 33862 | 37.55 | 38.7 | 40.5 | 36.95 |
2023-12-29 | 4.86 (-0.34) | 0.0 (0.0) | 0.0 (-0.04) | -5221 | -6.59 | 0 | 0.0 | -308 | -0.39 | 79245 | 38.65 | 40.6 | 42.95 | 38.35 |
2023-11-30 | 5.2 (+0.11) | 0.0 (0.0) | 0.04 (-0.02) | 178 | 0.19 | 0 | 0.0 | -88 | -0.09 | 95839 | 40.2 | 37.8 | 43.7 | 36.5 |
2023-10-31 | 5.09 (-0.28) | 0.0 (0.0) | 0.06 (-0.01) | 537 | 2.88 | 0 | 0.0 | -23 | -0.12 | 18623 | 37.55 | 37.9 | 38.5 | 35.5 |
2023-09-28 | 5.37 (+0.4) | 0.0 (0.0) | 0.07 (-0.01) | 2531 | 13.91 | -36 | -0.2 | -56 | -0.31 | 18192 | 37.95 | 36.45 | 38.4 | 36.1 |
2023-08-31 | 4.97 (0.0) | 0.0 (0.0) | 0.08 (-0.08) | 293 | 0.64 | -386 | -0.85 | -274 | -0.6 | 45507 | 36.65 | 43.4 | 44.45 | 34.9 |
2023-07-31 | 4.97 (-0.3) | 0.0 (0.0) | 0.16 (-0.1) | -394 | -0.87 | 0 | 0.0 | -310 | -0.68 | 45378 | 43.3 | 44.0 | 44.55 | 42.4 |
2023-06-30 | 5.27 (+0.37) | 0.0 (0.0) | 0.26 (-0.05) | -1280 | -2.21 | -581 | -1.0 | -159 | -0.27 | 57839 | 43.95 | 44.2 | 46.1 | 42.1 |
2023-05-31 | 4.9 (-3.47) | 0.0 (0.0) | 0.31 (-0.1) | -16822 | -14.03 | -150 | -0.13 | -347 | -0.29 | 119937 | 44.45 | 48.25 | 50.4 | 43.65 |
2023-04-28 | 8.37 (+2.2) | 0.0 (0.0) | 0.41 (+0.06) | 12051 | 6.43 | 0 | 0.0 | 203 | 0.11 | 187548 | 47.8 | 45.65 | 49.8 | 44.75 |
2023-03-31 | 6.17 (-0.17) | 0.0 (0.0) | 0.35 (-0.29) | 1437 | 0.91 | -335 | -0.21 | -999 | -0.63 | 157926 | 45.75 | 48.25 | 49.1 | 42.7 |
2023-02-24 | 6.34 (-2.18) | 0.0 (-0.12) | 0.64 (+0.19) | -6406 | -1.78 | -1205 | -0.34 | 643 | 0.18 | 359409 | 47.75 | 42.95 | 49.6 | 42.25 |
2023-01-31 | 8.52 (-0.47) | 0.12 (-0.36) | 0.45 (-0.39) | -2665 | -1.1 | -1257 | -0.52 | -1312 | -0.54 | 242381 | 42.6 | 48.0 | 48.45 | 42.45 |
2022-12-30 | 8.99 (-1.51) | 0.48 (+0.48) | 0.84 (+0.7) | -9442 | -0.9 | 3853 | 0.37 | 2377 | 0.23 | 1048074 | 48.7 | 36.15 | 55.8 | 36.0 |
2022-11-30 | 10.5 (+2.35) | 0.0 (0.0) | 0.14 (0.0) | 9448 | 8.43 | 0 | 0.0 | 31 | 0.03 | 112038 | 35.9 | 32.65 | 37.8 | 32.4 |
2022-10-31 | 8.15 (+1.59) | 0.0 (0.0) | 0.14 (-0.09) | 7686 | 9.55 | 0 | 0.0 | -326 | -0.41 | 80464 | 32.55 | 35.4 | 36.95 | 31.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-30 | 6.56 (+2.53) | 0.0 (0.0) | 0.23 (-0.13) | 8291 | 2.93 | 0 | 0.0 | -459 | -0.16 | 282501 | 35.65 | 39.25 | 40.25 | 34.0 |
2022-08-31 | 4.03 (-0.63) | 0.0 (0.0) | 0.36 (+0.26) | -6156 | -1.21 | 0 | 0.0 | 898 | 0.18 | 508690 | 39.15 | 31.05 | 40.7 | 31.0 |
2022-07-29 | 4.66 (-1.68) | 0.0 (0.0) | 0.1 (-0.03) | -8051 | -3.08 | 0 | 0.0 | -46 | -0.02 | 261160 | 31.2 | 32.8 | 33.55 | 28.75 |
2022-06-30 | 6.34 (+2.15) | 0.0 (0.0) | 0.13 (+0.09) | 5704 | 2.61 | 0 | 0.0 | 255 | 0.12 | 218365 | 33.05 | 26.3 | 35.8 | 26.15 |
2022-05-31 | 4.19 (-0.74) | 0.0 (0.0) | 0.04 (-0.02) | -2856 | -14.52 | 0 | 0.0 | -61 | -0.31 | 19676 | 26.3 | 27.3 | 27.8 | 25.35 |
2022-04-29 | 4.93 (+1.61) | 0.0 (0.0) | 0.06 (+0.06) | 5015 | 8.37 | 0 | 0.0 | 188 | 0.31 | 59934 | 27.4 | 25.45 | 29.3 | 25.15 |
2022-03-31 | 3.32 (+0.33) | 0.0 (0.0) | 0.0 (-0.06) | 1034 | 4.55 | 0 | 0.0 | -178 | -0.78 | 22733 | 25.1 | 24.8 | 26.0 | 23.9 |
2022-02-25 | 2.99 (+1.57) | 0.0 (0.0) | 0.06 (+0.06) | 5026 | 28.0 | 0 | 0.0 | 181 | 1.01 | 17953 | 24.7 | 23.3 | 24.95 | 23.3 |
2022-01-26 | 1.42 (+0.45) | 0.0 (0.0) | 0.0 (0.0) | 1358 | 9.71 | 0 | 0.0 | 0 | 0.0 | 13990 | 23.3 | 23.8 | 24.4 | 23.15 |
2021-12-30 | 0.97 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 207 | 1.01 | 0 | 0.0 | 0 | 0.0 | 20540 | 23.6 | 22.6 | 25.05 | 22.4 |
2021-11-30 | 0.96 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -948 | -9.42 | 0 | 0.0 | 0 | 0.0 | 10062 | 22.5 | 23.0 | 23.45 | 22.3 |
2021-10-29 | 1.27 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -52 | -0.92 | 0 | 0.0 | 0 | 0.0 | 5636 | 23.0 | 23.8 | 23.8 | 22.8 |
2021-09-30 | 1.52 (+0.43) | 0.0 (0.0) | 0.0 (0.0) | 2468 | 19.88 | 0 | 0.0 | 9 | 0.07 | 12415 | 23.8 | 25.15 | 25.75 | 22.65 |
2021-08-31 | 1.09 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 546 | 6.06 | 0 | 0.0 | -7 | -0.08 | 9017 | 25.25 | 25.3 | 25.7 | 24.3 |
2021-07-30 | 0.96 (-0.31) | 0.0 (0.0) | 0.0 (-0.01) | -540 | -3.71 | 0 | 0.0 | -37 | -0.25 | 14545 | 25.3 | 26.0 | 26.15 | 25.0 |
2021-06-30 | 1.27 (-0.16) | 0.0 (0.0) | 0.01 (0.0) | -751 | -3.97 | 0 | 0.0 | -3 | -0.02 | 18921 | 25.95 | 25.1 | 26.5 | 24.85 |
2021-05-31 | 1.43 (-0.84) | 0.0 (0.0) | 0.01 (0.0) | -2785 | -8.12 | 0 | 0.0 | 15 | 0.04 | 34295 | 25.1 | 26.7 | 27.1 | 23.55 |
2021-04-29 | 2.27 (+0.58) | 0.0 (0.0) | 0.01 (+0.01) | 1516 | 5.87 | 0 | 0.0 | 19 | 0.07 | 25823 | 26.65 | 26.35 | 27.4 | 25.6 |
2021-03-31 | 1.69 (+0.55) | 0.0 (0.0) | 0.0 (-0.01) | 2569 | 9.04 | 0 | 0.0 | -24 | -0.08 | 28410 | 26.35 | 25.95 | 27.05 | 25.15 |
2021-02-26 | 1.14 (+0.27) | 0.0 (0.0) | 0.01 (+0.01) | 748 | 5.97 | 0 | 0.0 | 26 | 0.21 | 12524 | 25.65 | 24.0 | 25.95 | 23.7 |
2021-01-29 | 0.87 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -1254 | -3.86 | 0 | 0.0 | -7 | -0.02 | 32522 | 23.9 | 25.75 | 26.05 | 23.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-12-31 | 1.14 (-0.05) | 0.0 (0.0) | 0.0 (-0.01) | 680 | 3.35 | 0 | 0.0 | -14 | -0.07 | 20276 | 25.5 | 25.55 | 26.15 | 23.15 |
2020-11-30 | 1.19 (+0.17) | 0.0 (0.0) | 0.01 (-0.02) | 1124 | 6.4 | 0 | 0.0 | -55 | -0.31 | 17567 | 25.55 | 24.25 | 26.1 | 24.25 |
2020-10-30 | 1.02 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -245 | -1.98 | 0 | 0.0 | -13 | -0.11 | 12376 | 24.25 | 25.0 | 25.6 | 24.2 |
2020-09-30 | 1.08 (-0.23) | 0.0 (0.0) | 0.03 (-0.02) | -414 | -0.82 | 0 | 0.0 | -44 | -0.09 | 50607 | 25.15 | 26.65 | 27.6 | 24.0 |
2020-08-31 | 1.31 (+0.51) | 0.0 (0.0) | 0.05 (+0.05) | 930 | 1.21 | 0 | 0.0 | 122 | 0.16 | 76960 | 26.7 | 24.4 | 27.9 | 24.15 |
2020-07-31 | 0.8 (+0.05) | 0.0 (0.0) | 0.0 (-0.01) | -2237 | -2.38 | 0 | 0.0 | -4 | -0.0 | 93920 | 23.9 | 26.8 | 28.6 | 22.85 |
2020-06-30 | 0.75 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -531 | -0.84 | 0 | 0.0 | -13 | -0.02 | 63220 | 26.9 | 24.15 | 28.2 | 21.65 |
2020-05-29 | 0.87 (-0.17) | 0.0 (0.0) | 0.01 (+0.01) | 594 | 1.62 | 0 | 0.0 | 20 | 0.05 | 36745 | 23.95 | 22.85 | 28.8 | 22.55 |
2020-04-30 | 1.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 1149 | 8.66 | 0 | 0.0 | 9 | 0.07 | 13264 | 22.85 | 19.3 | 23.2 | 19.2 |
2020-03-31 | 1.06 (+0.49) | 0.0 (0.0) | 0.0 (0.0) | 1329 | 6.46 | 0 | 0.0 | -7 | -0.03 | 20560 | 18.7 | 22.75 | 23.9 | 15.1 |
2020-02-27 | 0.57 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | -656 | -3.87 | 0 | 0.0 | -1 | -0.01 | 16935 | 22.75 | 25.05 | 25.3 | 22.75 |
2020-01-31 | 0.51 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | 17 | 0.08 | 0 | 0.0 | 8 | 0.04 | 20451 | 24.8 | 24.3 | 26.8 | 24.0 |
2019-12-31 | 0.61 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -471 | -4.17 | 0 | 0.0 | -23 | -0.2 | 11295 | 24.3 | 24.75 | 25.2 | 24.05 |
2019-11-29 | 0.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 419 | 2.5 | 0 | 0.0 | -82 | -0.49 | 16787 | 24.8 | 24.35 | 25.6 | 23.5 |
2019-10-31 | 0.69 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 91 | 0.68 | 0 | 0.0 | -651 | -4.83 | 13465 | 24.2 | 25.55 | 25.8 | 23.8 |
2019-09-27 | 0.72 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | -104 | -0.8 | 0 | 0.0 | -282 | -2.18 | 12960 | 25.55 | 25.15 | 26.45 | 25.0 |
2019-08-30 | 0.63 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -656 | -5.37 | 0 | 0.0 | -45 | -0.37 | 12216 | 25.15 | 25.3 | 26.4 | 24.5 |
2019-07-31 | 0.66 (-0.05) | 0.0 (0.0) | 0.0 (-0.03) | -281 | -2.14 | 0 | 0.0 | -93 | -0.71 | 13156 | 25.3 | 30.2 | 30.7 | 25.1 |
2019-06-28 | 0.71 (-0.3) | 0.0 (0.0) | 0.03 (+0.02) | 92 | 1.42 | 0 | 0.0 | 7 | 0.11 | 6475 | 30.2 | 29.25 | 30.2 | 28.4 |
2019-05-31 | 1.01 () | 0.0 () | 0.01 () | -15 | -1.1 | 0 | 0.0 | -19 | -1.4 | 1359 | 29.5 | 29.9 | 30.05 | 29.25 |