- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-30 | 89.0 | 1075 | 0 | 6 | 0 | 0 | 0.56% | 3.6 (N/A) | 71 (N/A) | 0.06% | 0.5% | 3.28% |
| 2024-04-29 | 89.2 | 1072 | 5 | 6 | 0 | 0 | 0.56% | 3.59 (N/A) | 98 (-45.17%) | 0.08% | 0.52% | 3.33% |
| 2024-04-26 | 89.0 | 1067 | 7 | 6 | 0 | 0 | 0.56% | 3.57 (N/A) | 178 (10.38%) | 0.15% | 0.64% | 3.4% |
| 2024-04-25 | 88.5 | 1060 | -20 | 6 | 0 | 0 | 0.57% | 3.55 (N/A) | 162 (90.49%) | 0.14% | 0.84% | 3.4% |
| 2024-04-24 | 87.8 | 1080 | -1 | 6 | 0 | 0 | 0.56% | 3.61 (N/A) | 85 (-12.6%) | 0.07% | 0.87% | 3.53% |
| 2024-04-23 | 87.8 | 1081 | -8 | 6 | 0 | 0 | 0.56% | 3.62 (N/A) | 97 (-58.73%) | 0.08% | 1.02% | 3.59% |
| 2024-04-22 | 86.5 | 1089 | -15 | 6 | 0 | 0 | 0.55% | 3.64 (N/A) | 236 (-44.4%) | 0.2% | 1.15% | 3.67% |
| 2024-04-19 | 86.4 | 1104 | -4 | 6 | 1 | 0 | 0.54% | 3.7 (N/A) | 424 (119.2%) | 0.36% | 1.12% | 3.6% |
| 2024-04-18 | 88.3 | 1108 | 20 | 5 | 0 | 0 | 0.45% | 3.71 (N/A) | 193 (-28.39%) | 0.16% | 0.87% | 3.47% |
| 2024-04-17 | 88.4 | 1088 | -5 | 5 | 0 | 0 | 0.46% | 3.64 (N/A) | 270 (10.51%) | 0.23% | 0.85% | 3.5% |
| 2024-04-16 | 87.4 | 1093 | 52 | 5 | 0 | 0 | 0.46% | 3.66 (N/A) | 244 (16.94%) | 0.2% | 0.88% | 3.51% |
| 2024-04-15 | 87.7 | 1041 | -7 | 5 | 2 | 0 | 0.48% | 3.48 (N/A) | 209 (67.71%) | 0.18% | 0.93% | 3.45% |
| 2024-04-12 | 88.5 | 1048 | 2 | 3 | 3 | 0 | 0.29% | 3.51 (N/A) | 124 (-24.99%) | 0.1% | 0.91% | 3.5% |
| 2024-04-11 | 88.9 | 1046 | -11 | 0 | 0 | 0 | 0.0% | 3.5 (N/A) | 166 (-45.88%) | 0.14% | 0.94% | 3.94% |
| 2024-04-10 | 89.5 | 1057 | 17 | 0 | 0 | 0 | 0.0% | 3.54 (N/A) | 307 (2.35%) | 0.26% | 1.02% | 4.07% |
| 2024-04-09 | 88.9 | 1040 | 26 | 0 | 0 | 0 | 0.0% | 3.48 (N/A) | 300 (59.31%) | 0.25% | 0.87% | 4.19% |
| 2024-04-08 | 88.0 | 1014 | -2 | 0 | 0 | 0 | 0.0% | 3.39 (N/A) | 188 (15.67%) | 0.16% | 0.74% | 4.54% |
| 2024-04-03 | 87.8 | 1016 | -27 | 0 | 0 | 0 | 0.0% | 3.4 (N/A) | 162 (-36.61%) | 0.14% | 0.73% | 4.65% |
| 2024-04-02 | 88.6 | 1043 | 2 | 0 | 0 | 0 | 0.0% | 3.49 (N/A) | 257 (90.06%) | 0.22% | 0.75% | 4.63% |
| 2024-04-01 | 88.7 | 1041 | -4 | 0 | 0 | 0 | 0.0% | 3.48 (N/A) | 135 (-0.07%) | 0.11% | 0.8% | 4.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-29 | 88.4 | 1045 | -8 | 0 | 0 | 0 | 0.0% | 3.5 (N/A) | 135 (-27.46%) | 0.11% | 0.82% | 4.72% |
| 2024-03-28 | 88.3 | 1053 | 5 | 0 | 0 | 0 | 0.0% | 3.52 (N/A) | 186 (3.57%) | 0.16% | 0.86% | 4.73% |
| 2024-03-27 | 87.5 | 1048 | 7 | 0 | 0 | 0 | 0.0% | 3.51 (N/A) | 180 (-43.13%) | 0.15% | 0.83% | 5.23% |
| 2024-03-26 | 87.2 | 1041 | 33 | 0 | 0 | 0 | 0.0% | 3.48 (N/A) | 316 (104.33%) | 0.27% | 0.91% | 5.27% |
| 2024-03-25 | 87.6 | 1008 | 6 | 0 | 0 | 0 | 0.0% | 3.37 (N/A) | 155 (-19.31%) | 0.13% | 0.84% | 5.23% |
| 2024-03-22 | 87.6 | 1002 | -2 | 0 | 0 | 0 | 0.0% | 3.35 (N/A) | 192 (28.21%) | 0.16% | 0.94% | 5.29% |
| 2024-03-21 | 87.7 | 1004 | 0 | 0 | 0 | 0 | 0.0% | 3.36 (N/A) | 149 (-44.27%) | 0.13% | 0.93% | 5.27% |
| 2024-03-20 | 87.6 | 1004 | -19 | 0 | 0 | 0 | 0.0% | 3.36 (N/A) | 268 (13.72%) | 0.23% | 1.03% | 5.24% |
| 2024-03-19 | 87.9 | 1023 | 42 | 0 | -2 | 0 | 0.0% | 3.42 (N/A) | 236 (-14.47%) | 0.2% | 1.34% | 5.16% |
| 2024-03-18 | 86.9 | 981 | 8 | 2 | -1 | 0 | 0.2% | 3.28 (N/A) | 276 (58.51%) | 0.23% | 1.41% | 5.18% |
| 2024-03-15 | 87.4 | 973 | 0 | 3 | -3 | 0 | 0.31% | 3.26 (N/A) | 174 (-35.84%) | 0.15% | 1.56% | 5.15% |
| 2024-03-14 | 87.2 | 973 | 5 | 6 | 0 | 0 | 0.62% | 3.26 (N/A) | 271 (-57.82%) | 0.23% | 2.01% | 5.59% |
| 2024-03-13 | 87.9 | 968 | -66 | 6 | 0 | 0 | 0.62% | 3.24 (N/A) | 644 (101.01%) | 0.54% | 2.05% | 5.69% |
| 2024-03-12 | 89.0 | 1034 | -4 | 6 | 0 | 0 | 0.58% | 3.46 (N/A) | 320 (-28.78%) | 0.27% | 1.63% | 5.93% |
| 2024-03-11 | 89.1 | 1038 | -41 | 6 | -1 | 0 | 0.58% | 3.47 (N/A) | 450 (-37.45%) | 0.38% | 1.48% | 6.55% |
| 2024-03-08 | 90.4 | 1079 | 48 | 7 | 2 | 0 | 0.65% | 3.61 (N/A) | 719 (126.58%) | 0.6% | 1.41% | 6.2% |
| 2024-03-07 | 90.5 | 1031 | -7 | 5 | 0 | 0 | 0.48% | 3.45 (N/A) | 317 (130.61%) | 0.27% | 0.93% | 5.64% |
| 2024-03-06 | 90.9 | 1038 | 2 | 5 | 0 | 0 | 0.48% | 3.47 (N/A) | 137 (-0.13%) | 0.12% | 0.89% | 5.42% |
| 2024-03-05 | 90.9 | 1036 | -3 | 5 | 0 | 0 | 0.48% | 3.47 (N/A) | 137 (-63.02%) | 0.12% | 0.96% | 5.42% |
| 2024-03-04 | 90.9 | 1039 | 10 | 5 | 0 | 0 | 0.48% | 3.48 (N/A) | 373 (163.02%) | 0.31% | 1.09% | 5.48% |
| 2024-03-01 | 91.4 | 1029 | 0 | 5 | 0 | 0 | 0.49% | 3.44 (N/A) | 141 (-12.19%) | 0.12% | 0.94% | 5.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-29 | 91.2 | 1029 | 0 | 5 | 0 | 0 | 0.49% | 3.44 (N/A) | 161 (-25.96%) | 0.15% | 0.97% | 5.21% |
| 2024-02-27 | 91.5 | 1029 | 5 | 5 | -1 | 0 | 0.49% | 3.44 (N/A) | 218 (-19.98%) | 0.2% | 0.93% | 5.15% |
| 2024-02-26 | 92.1 | 1024 | -12 | 6 | 1 | 0 | 0.59% | 3.43 (N/A) | 272 (25.68%) | 0.25% | 0.9% | 5.08% |
| 2024-02-23 | 91.1 | 1036 | 19 | 5 | 0 | 0 | 0.48% | 3.47 (N/A) | 216 (27.64%) | 0.2% | 0.88% | 4.98% |
| 2024-02-22 | 91.3 | 1017 | 3 | 5 | 0 | 0 | 0.49% | 3.4 (N/A) | 169 (33.64%) | 0.16% | 0.91% | 5.27% |
| 2024-02-21 | 91.2 | 1014 | 7 | 5 | 0 | 0 | 0.49% | 3.39 (N/A) | 127 (-28.44%) | 0.12% | 1.35% | 5.31% |
| 2024-02-20 | 91.0 | 1007 | 7 | 5 | 0 | 0 | 0.5% | 3.37 (N/A) | 177 (-30.33%) | 0.17% | 1.58% | 5.42% |
| 2024-02-19 | 91.5 | 1000 | -2 | 5 | 0 | 0 | 0.5% | 3.35 (N/A) | 255 (4.73%) | 0.24% | 2.26% | 5.39% |
| 2024-02-16 | 90.6 | 1002 | 7 | 5 | 0 | 0 | 0.5% | 3.35 (N/A) | 243 (-62.3%) | 0.23% | 2.94% | 5.32% |
| 2024-02-15 | 89.9 | 995 | -41 | 5 | 0 | 0 | 0.5% | 3.33 (N/A) | 646 (70.3%) | 0.6% | 2.79% | 5.33% |
| 2024-02-05 | 91.1 | 1036 | -1 | 5 | 0 | 0 | 0.48% | 3.47 (N/A) | 379 (-58.21%) | 0.35% | 2.29% | 5.13% |
| 2024-02-02 | 90.8 | 1037 | -149 | 5 | 1 | 0 | 0.48% | 3.47 (N/A) | 907 (-7.98%) | 0.84% | 2.01% | 5.03% |
| 2024-02-01 | 92.3 | 1186 | -30 | 4 | 0 | 0 | 0.34% | 3.97 (N/A) | 986 (1156.84%) | 0.92% | 1.3% | 4.8% |
| 2024-01-31 | 95.1 | 1216 | -1 | 4 | 0 | 0 | 0.33% | 4.07 (N/A) | 78 (-29.03%) | 0.07% | 0.57% | 4.04% |
| 2024-01-30 | 94.8 | 1217 | 39 | 4 | 0 | 0 | 0.33% | 4.07 (N/A) | 110 (39.51%) | 0.1% | 0.63% | 4.23% |
| 2024-01-29 | 94.7 | 1178 | 5 | 4 | 0 | 0 | 0.34% | 3.94 (N/A) | 79 (-44.76%) | 0.07% | 0.6% | 4.35% |
| 2024-01-26 | 94.6 | 1173 | 0 | 4 | 0 | 0 | 0.34% | 3.93 (N/A) | 143 (-28.51%) | 0.13% | 0.62% | 4.38% |
| 2024-01-25 | 94.5 | 1173 | 13 | 4 | 0 | 0 | 0.34% | 3.93 (N/A) | 200 (36.97%) | 0.19% | 0.62% | 4.41% |
| 2024-01-24 | 95.6 | 1160 | 13 | 4 | 0 | 0 | 0.34% | 3.88 (N/A) | 146 (82.72%) | 0.14% | 0.59% | 4.36% |
| 2024-01-23 | 95.4 | 1147 | -5 | 4 | 0 | 0 | 0.35% | 3.84 (N/A) | 80 (-12.79%) | 0.07% | 0.94% | 4.42% |
| 2024-01-22 | 95.3 | 1152 | 1 | 4 | 0 | 0 | 0.35% | 3.86 (N/A) | 91 (-36.78%) | 0.09% | 1.06% | 4.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-19 | 95.0 | 1151 | 2 | 4 | 0 | 0 | 0.35% | 3.85 (N/A) | 145 (-14.9%) | 0.14% | 1.21% | 4.65% |
| 2024-01-18 | 94.3 | 1149 | 0 | 4 | 0 | 0 | 0.35% | 3.85 (N/A) | 170 (-67.33%) | 0.16% | 1.21% | 4.69% |
| 2024-01-17 | 93.9 | 1149 | 11 | 4 | 0 | 0 | 0.35% | 3.85 (N/A) | 523 (150.52%) | 0.49% | 1.21% | 4.92% |
| 2024-01-16 | 96.1 | 1138 | 6 | 4 | 0 | 0 | 0.35% | 3.81 (N/A) | 208 (-15.93%) | 0.19% | 0.97% | 4.79% |
| 2024-01-15 | 97.2 | 1132 | 6 | 4 | 0 | 0 | 0.35% | 3.79 (N/A) | 248 (66.7%) | 0.23% | 1.17% | 5.31% |
| 2024-01-12 | 96.3 | 1126 | 0 | 4 | 0 | 0 | 0.36% | 3.77 (N/A) | 149 (-14.49%) | 0.14% | 1.2% | 5.44% |
| 2024-01-11 | 96.8 | 1126 | -3 | 4 | -3 | 0 | 0.36% | 3.77 (N/A) | 174 (-33.19%) | 0.16% | 1.67% | 5.69% |
| 2024-01-10 | 96.1 | 1129 | 4 | 7 | 0 | 0 | 0.62% | 3.78 (N/A) | 260 (-39.24%) | 0.24% | 1.66% | 5.95% |
| 2024-01-09 | 97.3 | 1125 | -25 | 7 | 1 | 0 | 0.62% | 3.77 (N/A) | 429 (55.99%) | 0.4% | 1.68% | 6.05% |
| 2024-01-08 | 99.1 | 1150 | 13 | 6 | 0 | 0 | 0.52% | 3.85 (N/A) | 275 (-57.75%) | 0.26% | 1.51% | 5.84% |
| 2024-01-05 | 100.0 | 1137 | 23 | 6 | 0 | 0 | 0.53% | 3.81 (N/A) | 651 (278.2%) | 0.61% | 1.36% | 5.76% |
| 2024-01-04 | 98.5 | 1114 | 0 | 6 | 0 | 0 | 0.54% | 3.73 (N/A) | 172 (-38.91%) | 0.16% | 0.92% | 5.33% |
| 2024-01-03 | 98.0 | 1114 | 7 | 6 | -2 | 0 | 0.54% | 3.73 (N/A) | 281 (15.71%) | 0.26% | 0.89% | 5.3% |
| 2024-01-02 | 98.3 | 1107 | 0 | 8 | -3 | 0 | 0.72% | 3.71 (N/A) | 243 (117.05%) | 0.23% | 0.83% | 5.35% |
| 2023-12-29 | 96.8 | 1107 | -1 | 11 | 0 | 0 | 0.99% | 3.71 (N/A) | 112 (-35.7%) | 0.1% | 0.72% | 5.61% |
| 2023-12-28 | 96.7 | 1108 | -11 | 11 | 0 | 0 | 0.99% | 3.71 (N/A) | 174 (22.94%) | 0.16% | 0.88% | 5.84% |
| 2023-12-27 | 97.1 | 1119 | 1 | 11 | 0 | 0 | 0.98% | 3.75 (N/A) | 142 (-34.63%) | 0.13% | 0.9% | 6.03% |
| 2023-12-26 | 97.3 | 1118 | 2 | 11 | 0 | 0 | 0.98% | 3.74 (N/A) | 217 (75.59%) | 0.2% | 1.15% | 6.04% |
| 2023-12-25 | 96.3 | 1116 | -3 | 11 | 0 | 0 | 0.99% | 3.74 (N/A) | 123 (-57.81%) | 0.12% | 1.3% | 6.16% |
| 2023-12-22 | 96.4 | 1119 | -55 | 11 | 0 | 0 | 0.98% | 3.75 (N/A) | 293 (56.69%) | 0.27% | 1.9% | 6.57% |
| 2023-12-21 | 97.8 | 1174 | 12 | 11 | 0 | 0 | 0.94% | 3.93 (N/A) | 187 (-55.34%) | 0.17% | 2.0% | 6.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-20 | 97.7 | 1162 | 10 | 11 | -1 | 0 | 0.95% | 3.89 (N/A) | 419 (10.47%) | 0.39% | 2.21% | 6.61% |
| 2023-12-19 | 96.7 | 1152 | -7 | 12 | 1 | 0 | 1.04% | 3.86 (N/A) | 379 (-50.6%) | 0.35% | 2.25% | 6.45% |
| 2023-12-18 | 97.5 | 1159 | 54 | 11 | 1 | 0 | 0.95% | 3.88 (N/A) | 767 (93.54%) | 0.71% | 2.23% | 6.3% |
| 2023-12-15 | 94.8 | 1105 | 17 | 10 | 0 | 0 | 0.9% | 3.7 (N/A) | 396 (-3.11%) | 0.37% | 1.71% | 5.8% |
| 2023-12-14 | 94.6 | 1088 | -9 | 10 | 0 | 0 | 0.92% | 3.64 (N/A) | 409 (-11.06%) | 0.38% | 1.52% | 5.59% |
| 2023-12-13 | 94.5 | 1097 | -5 | 10 | -1 | 0 | 0.91% | 3.67 (N/A) | 460 (27.66%) | 0.43% | 1.31% | 5.41% |
| 2023-12-12 | 93.3 | 1102 | -4 | 11 | 0 | 0 | 1.0% | 3.69 (N/A) | 360 (69.43%) | 0.34% | 1.01% | 5.22% |
| 2023-12-11 | 92.3 | 1106 | -1 | 11 | 2 | 0 | 0.99% | 3.7 (N/A) | 212 (13.75%) | 0.2% | 0.99% | 5.59% |
| 2023-12-08 | 92.0 | 1107 | 6 | 9 | 5 | 0 | 0.81% | 3.71 (N/A) | 187 (0.56%) | 0.17% | 1.28% | 5.9% |
| 2023-12-07 | 91.4 | 1101 | -9 | 4 | 1 | 0 | 0.36% | 3.69 (N/A) | 186 (35.09%) | 0.17% | 1.43% | 6.02% |
| 2023-12-06 | 91.6 | 1110 | -5 | 3 | -12 | 12 | 0.27% | 3.72 (N/A) | 137 (-59.16%) | 0.13% | 1.62% | 7.22% |
| 2023-12-05 | 91.6 | 1115 | 26 | 15 | 0 | 0 | 1.35% | 3.73 (N/A) | 337 (-35.61%) | 0.31% | 1.63% | 7.46% |
| 2023-12-04 | 93.0 | 1089 | 7 | 15 | 0 | 0 | 1.38% | 3.64 (N/A) | 524 (47.47%) | 0.49% | 1.64% | 7.41% |
| 2023-12-01 | 91.8 | 1082 | 3 | 15 | 0 | 0 | 1.39% | 3.62 (N/A) | 355 (-7.5%) | 0.33% | 1.68% | 7.14% |
| 2023-11-30 | 91.8 | 1079 | -9 | 15 | 3 | 0 | 1.39% | 3.61 (N/A) | 384 (151.58%) | 0.36% | 1.52% | 7.03% |
| 2023-11-29 | 90.1 | 1088 | 1 | 12 | 0 | 0 | 1.1% | 3.64 (N/A) | 152 (-55.71%) | 0.14% | 1.48% | 6.87% |
| 2023-11-28 | 90.3 | 1087 | 8 | 12 | 0 | 0 | 1.1% | 3.64 (N/A) | 344 (-39.54%) | 0.32% | 1.56% | 6.9% |
| 2023-11-27 | 90.8 | 1079 | 27 | 12 | 0 | 0 | 1.11% | 3.61 (N/A) | 570 (220.0%) | 0.53% | 1.45% | 6.84% |
| 2023-11-24 | 89.8 | 1052 | 15 | 12 | 0 | 0 | 1.14% | 3.52 (N/A) | 178 (-48.29%) | 0.17% | 1.13% | 6.57% |
| 2023-11-23 | 90.2 | 1037 | 14 | 12 | -1 | 1 | 1.16% | 3.47 (N/A) | 344 (43.52%) | 0.32% | 1.13% | 6.76% |
| 2023-11-22 | 89.7 | 1023 | -2 | 13 | 0 | 0 | 1.27% | 3.42 (N/A) | 240 (8.47%) | 0.22% | 1.0% | 6.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-21 | 89.3 | 1025 | -30 | 13 | 0 | 0 | 1.27% | 3.43 (N/A) | 221 (-3.73%) | 0.21% | 1.02% | 6.77% |
| 2023-11-20 | 89.2 | 1055 | -17 | 13 | 0 | 0 | 1.23% | 3.53 (N/A) | 229 (31.99%) | 0.21% | 1.52% | 6.79% |
| 2023-11-17 | 88.1 | 1072 | 5 | 13 | 0 | 0 | 1.21% | 3.59 (N/A) | 174 (-18.1%) | 0.16% | 1.81% | 6.74% |
| 2023-11-16 | 87.7 | 1067 | 9 | 13 | 0 | 0 | 1.22% | 3.57 (N/A) | 212 (-18.4%) | 0.2% | 1.95% | 6.84% |
| 2023-11-15 | 87.5 | 1058 | 4 | 13 | 0 | 0 | 1.23% | 3.54 (N/A) | 260 (-65.71%) | 0.24% | 3.12% | 6.83% |
| 2023-11-14 | 86.7 | 1054 | -13 | 13 | -125 | 125 | 1.23% | 3.53 (N/A) | 760 (40.77%) | 0.71% | 3.24% | 7.05% |
| 2023-11-13 | 88.2 | 1067 | 17 | 138 | -21 | 20 | 12.93% | 3.57 (N/A) | 540 (68.32%) | 0.5% | 2.8% | 6.74% |
| 2023-11-10 | 89.2 | 1050 | -2 | 159 | -2 | 2 | 15.14% | 3.51 (N/A) | 320 (-78.16%) | 0.3% | 2.52% | 6.53% |
| 2023-11-09 | 89.0 | 1052 | 78 | 161 | -180 | 31 | 15.3% | 3.52 (N/A) | 1469 (269.69%) | 1.37% | 2.44% | 6.61% |
| 2023-11-08 | 90.2 | 974 | -2 | 341 | 23 | 0 | 35.01% | 3.26 (N/A) | 397 (41.77%) | 0.37% | 1.27% | 5.39% |
| 2023-11-07 | 90.4 | 976 | 25 | 318 | 37 | 0 | 32.58% | 3.63 (N/A) | 280 (18.64%) | 0.26% | 1.07% | 5.27% |
| 2023-11-06 | 90.3 | 951 | 3 | 281 | 4 | 0 | 29.55% | 3.54 (N/A) | 236 (-1.43%) | 0.22% | 1.06% | 5.5% |
| 2023-11-03 | 89.6 | 948 | 7 | 277 | 21 | 0 | 29.22% | 3.53 (N/A) | 239 (11.69%) | 0.22% | 1.1% | 5.43% |
| 2023-11-02 | 89.7 | 941 | 15 | 256 | 110 | 0 | 27.21% | 3.5 (N/A) | 214 (19.57%) | 0.2% | 1.23% | 5.34% |
| 2023-11-01 | 90.0 | 926 | 10 | 146 | 29 | 0 | 15.77% | 3.45 (N/A) | 179 (-33.03%) | 0.17% | 1.35% | 5.32% |
| 2023-10-31 | 89.4 | 916 | 20 | 117 | 3 | 0 | 12.77% | 3.41 (N/A) | 267 (-5.16%) | 0.25% | 1.43% | 5.24% |
| 2023-10-30 | 90.2 | 896 | 10 | 114 | 3 | 0 | 12.72% | 3.33 (N/A) | 282 (-25.03%) | 0.26% | 1.4% | 5.04% |
| 2023-10-27 | 91.0 | 886 | 41 | 111 | 2 | 0 | 12.53% | 3.3 (N/A) | 376 (10.56%) | 0.35% | 1.3% | 4.86% |
| 2023-10-26 | 90.0 | 845 | 27 | 109 | 56 | 0 | 12.9% | 3.14 (N/A) | 340 (30.44%) | 0.32% | 1.21% | 4.63% |
| 2023-10-25 | 90.9 | 818 | 21 | 53 | 0 | 0 | 6.48% | 3.04 (N/A) | 261 (10.84%) | 0.24% | 1.08% | 4.45% |
| 2023-10-24 | 91.7 | 797 | 5 | 53 | 0 | 0 | 6.65% | 2.97 (N/A) | 235 (32.25%) | 0.22% | 1.3% | 4.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-23 | 90.6 | 792 | 0 | 53 | 1 | 0 | 6.69% | 2.95 (N/A) | 178 (-36.37%) | 0.17% | 1.48% | 4.43% |
| 2023-10-20 | 89.0 | 792 | 12 | 52 | 2 | 0 | 6.57% | 2.95 (N/A) | 280 (36.6%) | 0.26% | 1.61% | 4.49% |
| 2023-10-19 | 90.4 | 780 | 0 | 50 | 0 | 0 | 6.41% | 2.9 (N/A) | 205 (-58.54%) | 0.19% | 1.72% | 4.38% |
| 2023-10-18 | 90.1 | 780 | -54 | 50 | 0 | 0 | 6.41% | 2.9 (N/A) | 494 (16.41%) | 0.46% | 1.68% | 4.3% |
| 2023-10-17 | 92.1 | 834 | -30 | 50 | 5 | 0 | 6.0% | 3.1 (N/A) | 425 (32.07%) | 0.4% | 1.47% | 3.99% |
| 2023-10-16 | 93.8 | 864 | 19 | 45 | 12 | 0 | 5.21% | 3.21 (N/A) | 321 (-19.45%) | 0.3% | 1.56% | 3.71% |
| 2023-10-13 | 95.8 | 845 | -52 | 33 | 33 | 0 | 3.91% | 3.14 (N/A) | 399 (146.06%) | 0.37% | 1.42% | 3.82% |
| 2023-10-12 | 98.7 | 897 | -13 | 0 | 0 | 0 | 0.0% | 3.34 (N/A) | 162 (-39.5%) | 0.15% | 1.18% | 3.8% |
| 2023-10-11 | 97.3 | 910 | -1 | 0 | 0 | 0 | 0.0% | 3.39 (N/A) | 268 (-48.87%) | 0.25% | 1.2% | 3.79% |
| 2023-10-06 | 98.9 | 911 | 18 | 0 | 0 | 0 | 0.0% | 3.39 (N/A) | 524 (215.91%) | 0.49% | 1.05% | 3.66% |
| 2023-10-05 | 98.0 | 893 | 8 | 0 | 0 | 0 | 0.0% | 3.32 (N/A) | 166 (13.26%) | 0.15% | 0.61% | 3.31% |
| 2023-10-04 | 96.4 | 885 | 2 | 0 | 0 | 0 | 0.0% | 3.29 (N/A) | 146 (-20.97%) | 0.14% | 0.53% | 3.25% |
| 2023-10-03 | 96.9 | 883 | -13 | 0 | 0 | 0 | 0.0% | 3.29 (N/A) | 185 (80.94%) | 0.17% | 0.52% | 3.26% |
| 2023-10-02 | 95.9 | 896 | -5 | 0 | 0 | 0 | 0.0% | 3.33 (N/A) | 102 (96.36%) | 0.1% | 0.48% | 3.2% |
| 2023-09-28 | 95.7 | 901 | -14 | 0 | 0 | 0 | 0.0% | 3.35 (N/A) | 52 (-39.57%) | 0.05% | 0.54% | 3.32% |
| 2023-09-27 | 95.5 | 915 | -6 | 0 | 0 | 0 | 0.0% | 3.4 (N/A) | 86 (-31.43%) | 0.08% | 0.78% | 3.46% |
| 2023-09-26 | 95.1 | 921 | -9 | 0 | 0 | 0 | 0.0% | 3.43 (N/A) | 126 (-14.01%) | 0.12% | 0.93% | 3.52% |
| 2023-09-25 | 95.6 | 930 | 9 | 0 | 0 | 0 | 0.0% | 3.46 (N/A) | 146 (-11.74%) | 0.14% | 0.96% | 3.5% |
| 2023-09-22 | 96.8 | 921 | -2 | 0 | 0 | 0 | 0.0% | 3.43 (N/A) | 166 (-46.58%) | 0.15% | 0.93% | 3.47% |
| 2023-09-21 | 94.0 | 923 | 26 | 0 | 0 | 0 | 0.0% | 3.43 (N/A) | 311 (27.46%) | 0.29% | 0.93% | 3.57% |
| 2023-09-20 | 95.2 | 897 | 11 | 0 | 0 | 0 | 0.0% | 3.34 (N/A) | 244 (46.69%) | 0.23% | 0.76% | 3.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-19 | 96.0 | 886 | -14 | 0 | 0 | 0 | 0.0% | 3.3 (N/A) | 166 (48.42%) | 0.16% | 0.94% | 3.37% |
| 2023-09-18 | 96.8 | 900 | 26 | 0 | 0 | 0 | 0.0% | 3.35 (N/A) | 112 (-32.08%) | 0.1% | 1.13% | 3.29% |
| 2023-09-15 | 96.8 | 874 | 9 | 0 | -1 | 1 | 0.0% | 3.25 (N/A) | 165 (29.48%) | 0.15% | 1.17% | 3.25% |
| 2023-09-14 | 97.2 | 865 | 3 | 1 | 0 | 0 | 0.12% | 3.22 (N/A) | 127 (-71.21%) | 0.12% | 1.14% | 3.2% |
| 2023-09-13 | 96.6 | 862 | -7 | 1 | 0 | 0 | 0.12% | 3.21 (N/A) | 442 (19.88%) | 0.41% | 1.17% | 3.22% |
| 2023-09-12 | 98.0 | 869 | -10 | 1 | 0 | 0 | 0.12% | 3.23 (N/A) | 369 (139.49%) | 0.34% | 0.85% | 2.92% |
| 2023-09-11 | 99.4 | 879 | 9 | 1 | 0 | 0 | 0.11% | 3.27 (N/A) | 154 (20.19%) | 0.14% | 0.65% | 2.67% |
| 2023-09-08 | 99.7 | 870 | 0 | 1 | 0 | 0 | 0.11% | 3.24 (N/A) | 128 (-18.35%) | 0.12% | 0.62% | 3.09% |
| 2023-09-07 | 99.6 | 870 | -1 | 1 | 0 | 0 | 0.11% | 3.24 (N/A) | 157 (58.65%) | 0.15% | 0.71% | 3.11% |
| 2023-09-06 | 100.0 | 871 | -5 | 1 | 0 | 0 | 0.11% | 3.24 (N/A) | 99 (-36.87%) | 0.09% | 0.75% | 3.19% |
| 2023-09-05 | 100.0 | 876 | 18 | 1 | -1 | 1 | 0.11% | 3.26 (N/A) | 156 (30.96%) | 0.15% | 0.81% | 3.27% |
| 2023-09-04 | 99.6 | 858 | -3 | 2 | -2 | 1 | 0.23% | 3.19 (N/A) | 119 (-46.99%) | 0.11% | 0.75% | 3.26% |
| 2023-09-01 | 99.9 | 861 | 10 | 4 | -3 | 3 | 0.46% | 3.2 (N/A) | 226 (9.29%) | 0.21% | 0.75% | 3.26% |
| 2023-08-31 | 99.5 | 851 | 10 | 7 | 0 | 0 | 0.82% | 3.17 (N/A) | 206 (33.35%) | 0.19% | 0.8% | 3.28% |
| 2023-08-30 | 100.0 | 841 | 0 | 7 | 0 | 0 | 0.83% | 3.53 (N/A) | 155 (54.58%) | 0.14% | 0.8% | 3.33% |
| 2023-08-29 | 99.9 | 841 | 4 | 7 | 0 | 0 | 0.83% | 3.53 (N/A) | 100 (-15.23%) | 0.09% | 0.77% | 3.32% |
| 2023-08-28 | 100.0 | 837 | -9 | 7 | 0 | 0 | 0.84% | 3.51 (N/A) | 118 (-56.72%) | 0.11% | 0.76% | 4.06% |
| 2023-08-25 | 101.5 | 846 | 2 | 7 | 0 | 0 | 0.83% | 3.55 (N/A) | 273 (29.53%) | 0.25% | 0.71% | 4.17% |
| 2023-08-24 | 99.8 | 844 | 1 | 7 | 0 | 0 | 0.83% | 3.54 (N/A) | 211 (73.75%) | 0.2% | 0.55% | 4.66% |
| 2023-08-23 | 100.0 | 843 | -9 | 7 | 0 | 0 | 0.83% | 3.54 (N/A) | 121 (39.71%) | 0.11% | 0.5% | 5.05% |
| 2023-08-22 | 100.0 | 852 | 3 | 7 | 0 | 0 | 0.82% | 3.57 (N/A) | 86 (36.7%) | 0.08% | 0.49% | 5.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-21 | 100.5 | 849 | -2 | 7 | 0 | 0 | 0.82% | 3.56 (N/A) | 63 (-42.22%) | 0.06% | 0.51% | 5.48% |
| 2023-08-18 | 100.5 | 851 | 19 | 7 | 0 | 0 | 0.82% | 3.57 (N/A) | 110 (-27.58%) | 0.1% | 1.02% | 6.14% |
| 2023-08-17 | 101.5 | 832 | 0 | 7 | 0 | 0 | 0.84% | 3.49 (N/A) | 152 (29.63%) | 0.14% | 1.05% | 6.42% |
| 2023-08-16 | 101.0 | 832 | -4 | 7 | 0 | 0 | 0.84% | 3.49 (N/A) | 117 (9.64%) | 0.11% | 1.14% | 6.57% |
| 2023-08-15 | 102.0 | 836 | -18 | 7 | 0 | 0 | 0.84% | 3.51 (N/A) | 106 (-82.3%) | 0.1% | 1.2% | 6.81% |
| 2023-08-14 | 100.0 | 854 | -102 | 7 | 0 | 0 | 0.82% | 3.58 (N/A) | 604 (305.49%) | 0.56% | 1.24% | 7.03% |
| 2023-08-11 | 104.0 | 956 | -18 | 7 | 0 | 0 | 0.73% | 4.01 (N/A) | 149 (-39.77%) | 0.14% | 0.78% | 6.77% |
| 2023-08-10 | 104.5 | 974 | 19 | 7 | -1 | 0 | 0.72% | 4.08 (N/A) | 247 (37.9%) | 0.23% | 0.88% | 6.98% |
| 2023-08-09 | 104.5 | 955 | -8 | 8 | 1 | 0 | 0.84% | 4.01 (N/A) | 179 (22.79%) | 0.17% | 0.89% | 7.65% |
| 2023-08-08 | 103.0 | 963 | -30 | 7 | 0 | 0 | 0.73% | 4.04 (N/A) | 146 (23.85%) | 0.14% | 0.86% | 7.9% |
| 2023-08-07 | 104.0 | 993 | -11 | 7 | -1 | 0 | 0.7% | 4.16 (N/A) | 118 (-53.19%) | 0.11% | 1.25% | 9.6% |
| 2023-08-04 | 105.0 | 1004 | -68 | 8 | 1 | 0 | 0.8% | 4.21 (N/A) | 252 (-4.03%) | 0.24% | 1.35% | 9.87% |
| 2023-08-02 | 102.5 | 1072 | -25 | 7 | 0 | 0 | 0.65% | 4.5 (N/A) | 262 (85.26%) | 0.24% | 1.86% | 10.07% |
| 2023-08-01 | 103.0 | 1097 | 1 | 7 | 0 | 0 | 0.64% | 4.6 (N/A) | 141 (-65.79%) | 0.13% | 2.2% | 9.96% |
| 2023-07-31 | 103.0 | 1096 | 27 | 7 | 0 | 0 | 0.64% | 4.6 (N/A) | 414 (90.86%) | 0.43% | 2.43% | 10.2% |
| 2023-07-28 | 105.0 | 1069 | 11 | 7 | 0 | 0 | 0.65% | 4.48 (N/A) | 217 (-70.71%) | 0.23% | 2.26% | 10.04% |
| 2023-07-27 | 105.0 | 1058 | -74 | 7 | 7 | 0 | 0.66% | 4.44 (N/A) | 741 (27.21%) | 0.78% | 2.76% | 10.09% |
| 2023-07-26 | 115.0 | 1132 | 50 | 0 | 0 | 0 | 0.0% | 4.75 (N/A) | 582 (60.17%) | 0.61% | 2.38% | 9.54% |
| 2023-07-25 | 114.5 | 1082 | -25 | 0 | 0 | 0 | 0.0% | 4.54 (N/A) | 363 (44.42%) | 0.38% | 2.08% | 9.08% |
| 2023-07-24 | 113.5 | 1107 | -4 | 0 | 0 | 0 | 0.0% | 4.64 (N/A) | 252 (-63.65%) | 0.26% | 2.06% | 9.33% |
| 2023-07-21 | 115.0 | 1111 | 45 | 0 | -1 | 0 | 0.0% | 4.66 (N/A) | 693 (84.14%) | 0.73% | 2.13% | 9.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-20 | 112.0 | 1066 | 33 | 1 | 1 | 0 | 0.09% | 4.47 (N/A) | 376 (26.28%) | 0.39% | 1.78% | 8.76% |
| 2023-07-19 | 110.0 | 1033 | -1 | 0 | 0 | 0 | 0.0% | 4.33 (N/A) | 298 (-13.76%) | 0.31% | 1.75% | 8.63% |
| 2023-07-18 | 109.0 | 1034 | 38 | 0 | 0 | 0 | 0.0% | 4.34 (N/A) | 345 (9.68%) | 0.36% | 2.36% | 8.84% |
| 2023-07-17 | 111.0 | 996 | 31 | 0 | -1 | 0 | 0.0% | 4.18 (N/A) | 315 (-12.56%) | 0.33% | 2.45% | 9.04% |
| 2023-07-14 | 108.0 | 965 | 13 | 1 | -1 | 0 | 0.1% | 4.05 (N/A) | 360 (4.16%) | 0.38% | 3.97% | 8.87% |
| 2023-07-13 | 106.5 | 952 | 24 | 2 | 0 | 0 | 0.21% | 3.99 (N/A) | 346 (-60.97%) | 0.36% | 3.98% | 8.67% |
| 2023-07-12 | 104.0 | 928 | -33 | 2 | -3 | 0 | 0.22% | 3.89 (N/A) | 886 (108.35%) | 0.93% | 4.08% | 8.48% |
| 2023-07-11 | 107.5 | 961 | 6 | 5 | -2 | 0 | 0.52% | 4.03 (N/A) | 425 (-75.92%) | 0.45% | 3.32% | 7.88% |
| 2023-07-10 | 108.5 | 955 | 33 | 7 | -46 | 0 | 0.73% | 4.01 (N/A) | 1767 (377.82%) | 1.85% | 3.26% | 7.65% |
| 2023-07-07 | 116.5 | 922 | 24 | 53 | 52 | 0 | 5.75% | 3.87 (N/A) | 369 (-16.25%) | 0.39% | 1.69% | 6.0% |
| 2023-07-06 | 117.5 | 898 | -12 | 1 | 0 | 0 | 0.11% | 3.77 (N/A) | 441 (175.91%) | 0.46% | 1.57% | 5.87% |
| 2023-07-05 | 117.0 | 910 | 20 | 1 | 0 | 0 | 0.11% | 3.82 (N/A) | 160 (-57.15%) | 0.17% | 1.33% | 5.62% |
| 2023-07-04 | 117.5 | 890 | -46 | 1 | 0 | 0 | 0.11% | 3.73 (N/A) | 373 (42.2%) | 0.39% | 1.32% | 5.69% |
| 2023-07-03 | 119.5 | 936 | 4 | 1 | 0 | 0 | 0.11% | 3.93 (N/A) | 262 (1.92%) | 0.28% | 1.56% | 5.5% |
| 2023-06-30 | 118.5 | 932 | 9 | 1 | 0 | 0 | 0.11% | 3.91 (N/A) | 257 (18.86%) | 0.27% | 1.5% | 5.38% |
| 2023-06-29 | 119.5 | 923 | -3 | 1 | 0 | 0 | 0.11% | 3.87 (N/A) | 216 (47.63%) | 0.23% | 1.43% | 5.35% |
| 2023-06-28 | 117.5 | 926 | 13 | 1 | 0 | 0 | 0.11% | 3.88 (N/A) | 146 (-75.62%) | 0.15% | 1.48% | 5.36% |
| 2023-06-27 | 117.5 | 913 | 106 | 1 | 0 | 0 | 0.11% | 3.83 (N/A) | 602 (193.32%) | 0.63% | 1.84% | 5.53% |
| 2023-06-26 | 116.0 | 807 | 5 | 1 | -2 | 0 | 0.12% | 3.38 (N/A) | 205 (6.25%) | 0.22% | 1.78% | 5.58% |
| 2023-06-21 | 116.5 | 802 | 11 | 3 | 2 | 0 | 0.37% | 3.36 (N/A) | 193 (-25.73%) | 0.2% | 1.72% | 5.67% |
| 2023-06-20 | 117.0 | 791 | 23 | 1 | -1 | 0 | 0.13% | 3.32 (N/A) | 260 (-47.51%) | 0.27% | 1.69% | 5.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-19 | 119.5 | 768 | 21 | 2 | -1 | 0 | 0.26% | 3.22 (N/A) | 495 (-8.05%) | 0.52% | 1.59% | 5.68% |
| 2023-06-16 | 120.0 | 747 | 23 | 3 | 2 | 0 | 0.4% | 3.13 (N/A) | 539 (254.78%) | 0.57% | 1.4% | 5.42% |
| 2023-06-15 | 117.0 | 724 | -16 | 1 | 0 | 0 | 0.14% | 3.04 (N/A) | 152 (-9.89%) | 0.16% | 1.05% | 5.32% |
| 2023-06-14 | 116.5 | 740 | 12 | 1 | 0 | 0 | 0.14% | 3.1 (N/A) | 168 (3.61%) | 0.18% | 1.09% | 5.59% |
| 2023-06-13 | 117.0 | 728 | 2 | 1 | 0 | 0 | 0.14% | 3.05 (N/A) | 162 (-47.44%) | 0.17% | 1.18% | 6.17% |
| 2023-06-12 | 116.5 | 726 | 18 | 1 | 0 | 0 | 0.14% | 3.04 (N/A) | 309 (49.38%) | 0.32% | 1.22% | 6.62% |
| 2023-06-09 | 117.0 | 708 | 6 | 1 | 0 | 0 | 0.14% | 2.97 (N/A) | 207 (7.52%) | 0.22% | 1.13% | 8.26% |
| 2023-06-08 | 117.5 | 702 | 9 | 1 | -2 | 0 | 0.14% | 2.94 (N/A) | 192 (-22.94%) | 0.2% | 1.12% | 8.44% |
| 2023-06-07 | 118.5 | 693 | -27 | 3 | 2 | 0 | 0.43% | 2.91 (N/A) | 250 (22.35%) | 0.26% | 1.07% | 8.79% |
| 2023-06-06 | 116.5 | 720 | 5 | 1 | 0 | 0 | 0.14% | 3.02 (N/A) | 204 (-8.65%) | 0.21% | 1.05% | 8.95% |
| 2023-06-05 | 117.0 | 715 | -2 | 1 | 0 | 0 | 0.14% | 3.0 (N/A) | 223 (13.99%) | 0.23% | 1.07% | 9.55% |
| 2023-06-02 | 116.0 | 717 | 13 | 1 | 0 | 0 | 0.14% | 3.01 (N/A) | 196 (33.11%) | 0.21% | 1.16% | 9.61% |
| 2023-06-01 | 116.5 | 704 | 21 | 1 | -1 | 0 | 0.14% | 2.95 (N/A) | 147 (-34.55%) | 0.15% | 1.63% | 9.8% |
| 2023-05-31 | 118.0 | 683 | 10 | 2 | 0 | 0 | 0.29% | 2.86 (N/A) | 225 (-0.52%) | 0.24% | 1.78% | 10.3% |
| 2023-05-30 | 116.5 | 673 | 10 | 2 | 0 | 0 | 0.3% | 2.82 (N/A) | 226 (-27.72%) | 0.24% | 1.81% | 10.55% |
| 2023-05-29 | 115.0 | 663 | 13 | 2 | 1 | 0 | 0.3% | 2.78 (N/A) | 313 (-51.32%) | 0.33% | 1.8% | 10.84% |
| 2023-05-26 | 113.0 | 650 | -22 | 1 | -1 | 0 | 0.15% | 2.73 (N/A) | 644 (123.5%) | 0.68% | 1.73% | 10.86% |
| 2023-05-25 | 115.0 | 672 | 8 | 2 | 0 | 0 | 0.3% | 2.82 (N/A) | 288 (12.57%) | 0.3% | 1.52% | 10.69% |
| 2023-05-24 | 116.0 | 664 | -9 | 2 | -3 | 0 | 0.3% | 2.78 (N/A) | 256 (19.44%) | 0.27% | 1.65% | 11.47% |
| 2023-05-23 | 117.0 | 673 | -10 | 5 | 0 | 0 | 0.74% | 2.82 (N/A) | 214 (-13.33%) | 0.22% | 2.14% | 11.9% |
| 2023-05-22 | 116.0 | 683 | -24 | 5 | 1 | 0 | 0.73% | 2.86 (N/A) | 247 (-44.22%) | 0.26% | 2.53% | 12.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-19 | 115.5 | 707 | -25 | 4 | 1 | 0 | 0.57% | 2.96 (N/A) | 443 (7.6%) | 0.46% | 4.24% | 12.96% |
| 2023-05-18 | 118.0 | 732 | 27 | 3 | -2 | 0 | 0.41% | 3.07 (N/A) | 412 (-42.93%) | 0.43% | 4.17% | 14.18% |
| 2023-05-17 | 118.0 | 705 | -3 | 5 | -4 | 0 | 0.71% | 2.96 (N/A) | 722 (23.73%) | 0.76% | 4.29% | 14.61% |
| 2023-05-16 | 116.0 | 708 | 15 | 9 | 1 | 0 | 1.27% | 2.97 (N/A) | 583 (-68.96%) | 0.61% | 3.95% | 14.42% |
| 2023-05-15 | 116.5 | 693 | -13 | 8 | 6 | 0 | 1.15% | 2.91 (N/A) | 1880 (395.85%) | 1.97% | 4.16% | 14.7% |
| 2023-05-12 | 125.0 | 706 | -134 | 2 | 0 | 0 | 0.28% | 2.96 (N/A) | 379 (-28.11%) | 0.4% | 2.48% | 13.52% |
| 2023-05-11 | 124.5 | 840 | -28 | 2 | 0 | 0 | 0.24% | 3.52 (N/A) | 527 (31.36%) | 0.55% | 2.48% | 14.04% |
| 2023-05-10 | 128.0 | 868 | 3 | 2 | 0 | 0 | 0.23% | 3.64 (N/A) | 401 (-48.2%) | 0.42% | 2.58% | 14.03% |
| 2023-05-09 | 125.0 | 865 | -12 | 2 | 0 | 0 | 0.23% | 3.63 (N/A) | 775 (174.78%) | 0.81% | 2.65% | 14.67% |
| 2023-05-08 | 129.0 | 877 | -23 | 2 | 0 | 0 | 0.23% | 3.68 (N/A) | 282 (-24.71%) | 0.3% | 2.36% | 14.58% |
| 2023-05-05 | 128.5 | 900 | 1 | 2 | 0 | 0 | 0.22% | 3.77 (N/A) | 374 (-40.22%) | 0.39% | 2.42% | 14.79% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-05-02 | 88.8 (-0.22%) | 0 | -1067 | 0 | -6 | 0 | N/A (0) | 241 (-68.18%) |
| 2024-04-26 | 89.0 (3.01%) | 1067 | -37 | 6 | 0 | 0.56% | 3.57 (-0.13) | 759 (-43.41%) |
| 2024-04-19 | 86.4 (-2.37%) | 1104 | 56 | 6 | 3 | 0.54% | 3.7 (0.19) | 1342 (23.48%) |
| 2024-04-12 | 88.5 (0.8%) | 1048 | 32 | 3 | 3 | 0.29% | 3.51 (0.11) | 1087 (95.81%) |
| 2024-04-03 | 87.8 (-0.68%) | 1016 | -29 | 0 | 0 | 0.0% | 3.4 (-0.1) | 555 (-42.99%) |
| 2024-03-29 | 88.4 (0.91%) | 1045 | 43 | 0 | 0 | 0.0% | 3.5 (0.15) | 973 (-13.35%) |
| 2024-03-22 | 87.6 (0.23%) | 1002 | 29 | 0 | -3 | 0.0% | 3.35 (0.09) | 1123 (-39.63%) |
| 2024-03-15 | 87.4 (-3.32%) | 973 | -106 | 3 | -4 | 0.31% | 3.26 (-0.35) | 1861 (10.41%) |
| 2024-03-08 | 90.4 (-1.09%) | 1079 | 50 | 7 | 2 | 0.65% | 3.61 (0.17) | 1686 (112.35%) |
| 2024-03-01 | 91.4 (0.33%) | 1029 | -7 | 5 | 0 | 0.49% | 3.44 (-0.03) | 794 (-16.13%) |
| 2024-02-23 | 91.1 (0.55%) | 1036 | 34 | 5 | 0 | 0.48% | 3.47 (0.12) | 946 (6.43%) |
| 2024-02-16 | 90.6 (-0.55%) | 1002 | -34 | 5 | 0 | 0.5% | 3.35 (-0.12) | 889 (134.5%) |
| 2024-02-05 | 91.1 (0.33%) | 1036 | -1 | 5 | 0 | 0.48% | 3.47 (0.0) | 379 (-82.46%) |
| 2024-02-02 | 90.8 (-4.02%) | 1037 | -136 | 5 | 1 | 0.48% | 3.47 (-0.46) | 2162 (226.22%) |
| 2024-01-26 | 94.6 (-0.42%) | 1173 | 22 | 4 | 0 | 0.34% | 3.93 (0.08) | 662 (-48.89%) |
| 2024-01-19 | 95.0 (-1.35%) | 1151 | 25 | 4 | 0 | 0.35% | 3.85 (0.08) | 1297 (0.63%) |
| 2024-01-12 | 96.3 (-3.7%) | 1126 | -11 | 4 | -2 | 0.36% | 3.77 (-0.04) | 1288 (-4.48%) |
| 2024-01-05 | 100.0 (3.31%) | 1137 | 30 | 6 | -5 | 0.53% | 3.81 (0.1) | 1349 (75.27%) |
| 2023-12-29 | 96.8 (0.41%) | 1107 | -12 | 11 | 0 | 0.99% | 3.71 (-0.04) | 769 (-62.39%) |
| 2023-12-22 | 96.4 (1.69%) | 1119 | 14 | 11 | 1 | 0.98% | 3.75 (0.05) | 2047 (11.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-15 | 94.8 (3.04%) | 1105 | -2 | 10 | 1 | 0.9% | 3.7 (-0.01) | 1840 (34.1%) |
| 2023-12-08 | 92.0 (0.22%) | 1107 | 25 | 9 | -6 | 0.81% | 3.71 (0.09) | 1372 (-24.05%) |
| 2023-12-01 | 91.8 (2.23%) | 1082 | 30 | 15 | 3 | 1.39% | 3.62 (0.1) | 1807 (48.82%) |
| 2023-11-24 | 89.8 (1.93%) | 1052 | -20 | 12 | -1 | 1.14% | 3.52 (-0.07) | 1214 (-37.67%) |
| 2023-11-17 | 88.1 (-1.23%) | 1072 | 22 | 13 | -146 | 1.21% | 3.59 (0.08) | 1947 (-27.96%) |
| 2023-11-10 | 89.2 (-0.45%) | 1050 | 102 | 159 | -118 | 15.14% | 3.51 (-0.02) | 2703 (128.29%) |
| 2023-11-03 | 89.6 (-1.54%) | 948 | 62 | 277 | 166 | 29.22% | 3.53 (0.23) | 1184 (-14.99%) |
| 2023-10-27 | 91.0 (2.25%) | 886 | 94 | 111 | 59 | 12.53% | 3.3 (0.35) | 1393 (-19.33%) |
| 2023-10-20 | 89.0 (-7.1%) | 792 | -53 | 52 | 19 | 6.57% | 2.95 (-0.19) | 1727 (107.99%) |
| 2023-10-13 | 95.8 (-3.13%) | 845 | -66 | 33 | 33 | 3.91% | 3.14 (-0.25) | 830 (-26.27%) |
| 2023-10-06 | 98.9 (3.34%) | 911 | 10 | 0 | 0 | 0.0% | 3.39 (0.04) | 1126 (173.67%) |
| 2023-09-28 | 95.7 (-1.14%) | 901 | -20 | 0 | 0 | 0.0% | 3.35 (-0.08) | 411 (-58.84%) |
| 2023-09-22 | 96.8 (0.0%) | 921 | 47 | 0 | 0 | 0.0% | 3.43 (0.18) | 999 (-20.58%) |
| 2023-09-15 | 96.8 (-2.91%) | 874 | 4 | 0 | -1 | 0.0% | 3.25 (0.01) | 1258 (90.36%) |
| 2023-09-08 | 99.7 (-0.2%) | 870 | 9 | 1 | -3 | 0.11% | 3.24 (0.04) | 661 (-18.03%) |
| 2023-09-01 | 99.9 (-1.58%) | 861 | 15 | 4 | -3 | 0.46% | 3.2 (-0.35) | 806 (6.59%) |
| 2023-08-25 | 101.5 (1.0%) | 846 | -5 | 7 | 0 | 0.83% | 3.55 (-0.02) | 756 (-30.63%) |
| 2023-08-18 | 100.5 (-3.37%) | 851 | -105 | 7 | 0 | 0.82% | 3.57 (-0.44) | 1091 (29.84%) |
| 2023-08-11 | 104.0 (-0.95%) | 956 | -48 | 7 | -1 | 0.73% | 4.01 (-0.2) | 840 (-21.56%) |
| 2023-08-04 | 105.0 (0.0%) | 1004 | -65 | 8 | 1 | 0.8% | 4.21 (-0.27) | 1071 (-50.35%) |
| 2023-07-28 | 105.0 (-8.7%) | 1069 | -42 | 7 | 7 | 0.65% | 4.48 (-0.18) | 2157 (6.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-21 | 115.0 (6.48%) | 1111 | 146 | 0 | -1 | 0.0% | 4.66 (0.61) | 2028 (-46.41%) |
| 2023-07-14 | 108.0 (-7.3%) | 965 | 43 | 1 | -52 | 0.1% | 4.05 (0.18) | 3786 (135.46%) |
| 2023-07-07 | 116.5 (-1.69%) | 922 | -10 | 53 | 52 | 5.75% | 3.87 (-0.04) | 1608 (12.48%) |
| 2023-06-30 | 118.5 (1.72%) | 932 | 130 | 1 | -2 | 0.11% | 3.91 (0.55) | 1429 (50.53%) |
| 2023-06-21 | 116.5 (-2.92%) | 802 | 55 | 3 | 0 | 0.37% | 3.36 (0.23) | 949 (-28.75%) |
| 2023-06-16 | 120.0 (2.56%) | 747 | 39 | 3 | 2 | 0.4% | 3.13 (0.16) | 1332 (23.5%) |
| 2023-06-09 | 117.0 (0.86%) | 708 | -9 | 1 | 0 | 0.14% | 2.97 (-0.04) | 1079 (-2.78%) |
| 2023-06-02 | 116.0 (2.65%) | 717 | 67 | 1 | 0 | 0.14% | 3.01 (0.28) | 1110 (-32.75%) |
| 2023-05-26 | 113.0 (-2.16%) | 650 | -57 | 1 | -3 | 0.15% | 2.73 (-0.23) | 1650 (-59.17%) |
| 2023-05-19 | 115.5 (-7.6%) | 707 | 1 | 4 | 2 | 0.57% | 2.96 (0.0) | 4042 (70.85%) |
| 2023-05-12 | 125.0 (-2.72%) | 706 | -194 | 2 | 0 | 0.28% | 2.96 (-0.81) | 2366 (20.26%) |
| 2023-05-05 | 128.5 (1.58%) | 900 | 13 | 2 | -17 | 0.22% | 3.77 (0.05) | 1967 (-30.91%) |
| 2023-04-28 | 126.5 (0.0%) | 887 | -125 | 19 | 17 | 2.14% | 3.72 (-0.52) | 2847 (-42.57%) |
| 2023-04-21 | 126.5 (-1.56%) | 1012 | 205 | 2 | 2 | 0.2% | 4.24 (0.86) | 4958 (28.75%) |
| 2023-04-14 | 128.5 (4.47%) | 807 | -187 | 0 | -9 | 0.0% | 3.38 (-0.79) | 3851 (127.04%) |
| 2023-04-07 | 123.0 (3.8%) | 994 | 147 | 9 | 1 | 0.91% | 4.17 (0.62) | 1696 (-61.71%) |
| 2023-03-31 | 118.5 (3.95%) | 847 | -46 | 8 | -4 | 0.94% | 3.55 (-0.2) | 4429 (84.33%) |
| 2023-03-24 | 114.0 (1.79%) | 893 | 9 | 12 | 2 | 1.34% | 3.75 (0.04) | 2403 (-77.19%) |
| 2023-03-17 | 112.0 (3.23%) | 884 | -108 | 10 | 4 | 1.13% | 3.71 (-0.45) | 10535 (129.34%) |
| 2023-03-10 | 108.5 (-5.24%) | 992 | -158 | 6 | -3 | 0.6% | 4.16 (-0.66) | 4593 (79.36%) |
| 2023-03-03 | 114.5 (6.02%) | 1150 | 26 | 9 | 2 | 0.78% | 4.82 (0.11) | 2561 (-68.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-24 | 108.0 (5.88%) | 1124 | 183 | 7 | 2 | 0.62% | 4.71 (0.76) | 8104 (644.86%) |
| 2023-02-17 | 102.0 (2.72%) | 941 | -121 | 5 | 2 | 0.53% | 3.95 (-0.5) | 1087 (-68.07%) |
| 2023-02-10 | 99.3 (1.33%) | 1062 | 58 | 3 | 1 | 0.28% | 4.45 (0.24) | 3407 (153.48%) |
| 2023-02-03 | 98.0 (-0.1%) | 1004 | -31 | 2 | 0 | 0.2% | 4.21 (-0.13) | 1344 (5.13%) |
| 2023-01-17 | 98.1 (2.94%) | 1035 | -30 | 2 | 1 | 0.19% | 4.34 (-0.13) | 1278 (36.93%) |
| 2023-01-13 | 95.3 (0.32%) | 1065 | -43 | 1 | 0 | 0.09% | 4.47 (-0.18) | 933 (27.2%) |
| 2023-01-06 | 95.0 (-2.56%) | 1108 | -17 | 1 | -5 | 0.09% | 4.65 (-0.07) | 734 (-71.97%) |
| 2022-12-30 | 97.5 (2.31%) | 1125 | 69 | 6 | 3 | 0.53% | 4.72 (0.29) | 2618 (29.22%) |
| 2022-12-23 | 95.3 (-0.21%) | 1056 | -313 | 3 | 2 | 0.28% | 4.43 (-1.31) | 2026 (-60.81%) |
| 2022-12-16 | 95.5 (1.06%) | 1369 | 102 | 1 | -1 | 0.07% | 5.74 (0.43) | 5171 (87.19%) |
| 2022-12-09 | 94.5 (-0.94%) | 1267 | -83 | 2 | -3 | 0.16% | 5.31 (-0.35) | 2762 (-14.3%) |
| 2022-12-02 | 95.4 (1.6%) | 1350 | 135 | 5 | -3 | 0.37% | 5.66 (0.56) | 3223 (-75.87%) |
| 2022-11-25 | 93.9 (5.98%) | 1215 | 372 | 8 | 6 | 0.66% | 5.1 (1.56) | 13357 (947.17%) |
| 2022-11-18 | 88.6 (-1.66%) | 843 | -41 | 2 | 0 | 0.24% | 3.54 (-0.17) | 1275 (-40.53%) |
| 2022-11-11 | 90.1 (-1.53%) | 884 | 51 | 2 | 1 | 0.23% | 3.71 (0.22) | 2144 (49.53%) |
| 2022-11-04 | 91.5 (6.4%) | 833 | -20 | 1 | 0 | 0.12% | 3.49 (-0.09) | 1434 (58.76%) |
| 2022-10-28 | 86.0 (-0.81%) | 853 | 15 | 1 | -3 | 0.12% | 3.58 (0.07) | 903 (-27.53%) |
| 2022-10-21 | 86.7 (-1.7%) | 838 | 17 | 4 | 3 | 0.48% | 3.51 (0.07) | 1246 (-14.53%) |
| 2022-10-14 | 88.2 (-3.4%) | 821 | -111 | 1 | -4 | 0.12% | 3.44 (-0.47) | 1458 (13.65%) |
| 2022-10-07 | 91.3 (4.58%) | 932 | 31 | 5 | 4 | 0.54% | 3.91 (0.13) | 1283 (-25.33%) |
| 2022-09-30 | 87.3 (-3.32%) | 901 | -186 | 1 | -5 | 0.11% | 3.78 (-0.78) | 1718 (-5.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-23 | 90.3 (-2.27%) | 1087 | -132 | 6 | 2 | 0.55% | 4.56 (-0.55) | 1809 (-74.65%) |
| 2022-09-16 | 92.4 (7.44%) | 1219 | 320 | 4 | 3 | 0.33% | 5.11 (1.34) | 7137 (937.39%) |
| 2022-09-08 | 86.0 (-0.81%) | 899 | 7 | 1 | 1 | 0.11% | 3.77 (0.03) | 688 (-60.11%) |
| 2022-09-02 | 86.7 (-2.36%) | 892 | -32 | 0 | -1 | 0.0% | 3.74 (-0.14) | 1724 (-21.64%) |
| 2022-08-26 | 88.8 (3.74%) | 924 | 74 | 1 | 1 | 0.11% | 3.88 (0.32) | 2201 (77.4%) |
| 2022-08-19 | 85.6 (2.15%) | 850 | 5 | 0 | 0 | 0.0% | 3.56 (0.02) | 1240 (56.28%) |
| 2022-08-12 | 83.8 (4.23%) | 845 | -10 | 0 | 0 | 0.0% | 3.54 (-0.05) | 793 (49.59%) |
| 2022-08-05 | 80.4 (-2.66%) | 855 | -9 | 0 | 0 | 0.0% | 3.59 (-0.03) | 530 (-12.52%) |
| 2022-07-29 | 82.6 (3.9%) | 864 | 14 | 0 | 0 | 0.0% | 3.62 (0.06) | 606 (47.95%) |
| 2022-07-22 | 79.5 (1.4%) | 850 | -5 | 0 | 0 | 0.0% | 3.56 (-0.03) | 410 (-56.91%) |
| 2022-07-15 | 78.4 (-3.8%) | 855 | -33 | 0 | 0 | 0.0% | 3.59 (-0.13) | 951 (96.12%) |
| 2022-07-08 | 81.5 (0.25%) | 888 | 6 | 0 | 0 | 0.0% | 3.72 (0.02) | 485 (-38.3%) |
| 2022-07-01 | 81.3 (-2.63%) | 882 | 35 | 0 | 0 | 0.0% | 3.7 (0.15) | 786 (2.17%) |
| 2022-06-24 | 83.5 (1.95%) | 847 | -53 | 0 | 0 | 0.0% | 3.55 (-0.22) | 769 (28.47%) |
| 2022-06-17 | 81.9 (-2.38%) | 900 | -65 | 0 | 0 | 0.0% | 3.77 (-0.28) | 599 (56.37%) |
| 2022-06-10 | 83.9 (1.08%) | 965 | 38 | 0 | 0 | 0.0% | 4.05 (0.16) | 383 (7.64%) |
| 2022-06-02 | 83.0 (0.61%) | 927 | -9 | 0 | 0 | 0.0% | 3.89 (-0.04) | 355 (-11.5%) |
| 2022-05-27 | 82.5 (0.24%) | 936 | 19 | 0 | 0 | 0.0% | 3.93 (0.08) | 402 (-15.94%) |
| 2022-05-20 | 82.3 (1.23%) | 917 | 20 | 0 | 0 | 0.0% | 3.85 (0.09) | 478 (-44.92%) |
| 2022-05-13 | 81.3 (-2.4%) | 897 | -20 | 0 | 0 | 0.0% | 3.76 (-0.09) | 868 (131.67%) |
| 2022-05-06 | 83.3 (-2.0%) | 917 | -6 | 0 | 0 | 0.0% | 3.85 (-0.02) | 374 (-65.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-29 | 85.0 (-0.47%) | 923 | -34 | 0 | 0 | 0.0% | 3.87 (-0.14) | 1088 (-28.23%) |
| 2022-04-22 | 85.4 (1.55%) | 957 | 36 | 0 | 0 | 0.0% | 4.01 (0.15) | 1517 (24.69%) |
| 2022-04-15 | 84.1 (1.94%) | 921 | 40 | 0 | 0 | 0.0% | 3.86 (0.17) | 1216 (119.81%) |
| 2022-04-08 | 82.5 (-0.36%) | 881 | 5 | 0 | 0 | 0.0% | 3.69 (0.02) | 553 (-21.0%) |
| 2022-04-01 | 82.8 (-0.72%) | 876 | 8 | 0 | 0 | 0.0% | 3.67 (0.03) | 700 (-48.36%) |
| 2022-03-25 | 83.4 (-3.81%) | 868 | -75 | 0 | 0 | 0.0% | 3.64 (-0.31) | 1356 (26.97%) |
| 2022-03-18 | 86.7 (-1.59%) | 943 | -9 | 0 | 0 | 0.0% | 3.95 (-0.04) | 1068 (-19.72%) |
| 2022-03-11 | 88.1 (-2.54%) | 952 | -32 | 0 | -1 | 0.0% | 3.99 (-0.14) | 1331 (51.09%) |
| 2022-03-04 | 90.4 (0.11%) | 984 | -16 | 1 | 0 | 0.1% | 4.13 (-0.06) | 880 (-69.45%) |
| 2022-02-25 | 90.3 (-0.44%) | 1000 | -16 | 1 | -1 | 0.1% | 4.19 (-0.07) | 2883 (24.6%) |
| 2022-02-18 | 90.7 (5.34%) | 1016 | 70 | 2 | 2 | 0.2% | 4.26 (0.29) | 2314 (47.93%) |
| 2022-02-11 | 86.1 (4.62%) | 946 | -13 | 0 | 0 | 0.0% | 3.97 (-0.05) | 1564 (187.99%) |
| 2022-01-26 | 82.3 (-0.84%) | 959 | -66 | 0 | 0 | 0.0% | 4.02 (-0.28) | 543 (-22.91%) |
| 2022-01-21 | 83.0 (0.48%) | 1025 | 11 | 0 | 0 | 0.0% | 4.3 (0.05) | 704 (-54.97%) |
| 2022-01-14 | 82.6 (-4.29%) | 1014 | -26 | 0 | 0 | 0.0% | 4.25 (-0.11) | 1564 (-31.68%) |
| 2022-01-07 | 86.3 (2.74%) | 1040 | -9 | 0 | 0 | 0.0% | 4.36 (-0.04) | 2290 (117.52%) |
| 2021-12-30 | 84.0 (1.45%) | 1049 | 2 | 0 | 0 | 0.0% | 4.4 (0.01) | 1052 (-55.6%) |
| 2021-12-24 | 82.8 (4.81%) | 1047 | 56 | 0 | 0 | 0.0% | 4.39 (0.23) | 2371 (330.77%) |
| 2021-12-17 | 79.0 (0.0%) | 991 | -11 | 0 | -2 | 0.0% | 4.16 (-0.04) | 550 (-30.91%) |
| 2021-12-10 | 79.0 (0.64%) | 1002 | -67 | 2 | 0 | 0.2% | 4.2 (-0.28) | 796 (32.37%) |
| 2021-12-03 | 78.5 (0.0%) | 1069 | -42 | 2 | 2 | 0.19% | 4.48 (-0.18) | 601 (7.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-26 | 78.5 (-0.76%) | 1111 | -18 | 0 | 0 | 0.0% | 4.66 (-0.07) | 562 (-44.53%) |
| 2021-11-19 | 79.1 (-8.24%) | 1129 | 1129 | 0 | 0 | 0.0% | 4.73 (0) | 1013 (4.11%) |
| 2021-11-13 | 86.2 (-4.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 973 (0.82%) |
| 2021-11-06 | 89.9 (15.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 965 (50.83%) |
| 2021-10-30 | 78.1 (-0.51%) | 0 | -989 | 0 | -1 | 0 | N/A (0) | 640 (-42.05%) |
| 2021-10-22 | 78.5 (0.9%) | 989 | 8 | 1 | -7 | 0.1% | 4.15 (0.04) | 1104 (-4.61%) |
| 2021-10-15 | 77.8 (-1.77%) | 981 | -110 | 8 | 8 | 0.82% | 4.11 (-0.47) | 1158 (-5.03%) |
| 2021-10-08 | 79.2 (-0.63%) | 1091 | -80 | 0 | 0 | 0.0% | 4.58 (-0.33) | 1219 (-5.72%) |
| 2021-10-01 | 79.7 (-3.16%) | 1171 | 11 | 0 | -29 | 0.0% | 4.91 (-0.93) | 1293 (183.97%) |
| 2021-09-24 | 82.3 (0.12%) | 1160 | -1 | 29 | 0 | 2.5% | 5.84 (0.0) | 455 (-22.8%) |
| 2021-09-17 | 82.2 (-1.44%) | 1161 | -77 | 29 | 0 | 2.5% | 5.84 (-0.39) | 590 (-15.47%) |
| 2021-09-10 | 83.4 (-1.3%) | 1238 | -10 | 29 | 4 | 2.34% | 6.23 (-0.05) | 698 (-26.74%) |
| 2021-09-03 | 84.5 (-1.17%) | 1248 | -33 | 25 | -29 | 2.0% | 6.28 (-0.17) | 952 (-76.06%) |
| 2021-08-27 | 85.5 (-7.47%) | 1281 | -736 | 54 | 54 | 4.22% | 6.45 (-3.7) | 3980 (35.84%) |
| 2021-08-20 | 92.4 (0.22%) | 2017 | 352 | 0 | 0 | 0.0% | 10.15 (1.77) | 2930 (33.59%) |
| 2021-08-13 | 92.2 (2.56%) | 1665 | 328 | 0 | 0 | 0.0% | 8.38 (1.65) | 2193 (256.03%) |
| 2021-08-06 | 89.9 (-0.11%) | 1337 | -40 | 0 | 0 | 0.0% | 6.73 (-0.2) | 616 (-37.23%) |
| 2021-07-30 | 90.0 (-0.55%) | 1377 | 50 | 0 | 0 | 0.0% | 6.93 (0.25) | 981 (-30.03%) |
| 2021-07-23 | 90.5 (2.49%) | 1327 | 35 | 0 | 0 | 0.0% | 6.68 (0.18) | 1402 (67.26%) |
| 2021-07-16 | 88.3 (-1.45%) | 1292 | -42 | 0 | 0 | 0.0% | 6.5 (-0.21) | 838 (15.77%) |
| 2021-07-09 | 89.6 (1.24%) | 1334 | -24 | 0 | 0 | 0.0% | 6.71 (-0.12) | 724 (-15.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-07-02 | 88.5 (-1.67%) | 1358 | -39 | 0 | 0 | 0.0% | 6.83 (-0.2) | 857 (-40.65%) |
| 2021-06-25 | 90.0 (-0.11%) | 1397 | 21 | 0 | -1 | 0.0% | 7.03 (0.11) | 1445 (12.84%) |
| 2021-06-18 | 90.1 (2.85%) | 1376 | 2 | 1 | -2 | 0.07% | 6.92 (0.01) | 1280 (41.99%) |
| 2021-06-11 | 87.6 (0.69%) | 1374 | -19 | 3 | 3 | 0.22% | 6.91 (-0.1) | 901 (-24.48%) |
| 2021-06-04 | 87.0 (2.11%) | 1393 | -27 | 0 | 0 | 0.0% | 7.01 (-0.14) | 1194 (18.15%) |
| 2021-05-28 | 85.2 (0.71%) | 1420 | -55 | 0 | -1 | 0.0% | 7.15 (-0.27) | 1010 (-52.24%) |
| 2021-05-21 | 84.6 (1.93%) | 1475 | -110 | 1 | -2 | 0.07% | 7.42 (-0.56) | 2116 (-40.33%) |
| 2021-05-14 | 83.0 (-7.16%) | 1585 | -134 | 3 | -1 | 0.19% | 7.98 (-0.67) | 3546 (49.77%) |
| 2021-05-07 | 89.4 (-1.22%) | 1719 | -69 | 4 | 2 | 0.23% | 8.65 (-0.35) | 2368 (72.04%) |
| 2021-04-29 | 90.5 (0.11%) | 1788 | 91 | 2 | 0 | 0.11% | 9.0 (0.46) | 1376 (-37.46%) |
| 2021-04-23 | 90.4 (-2.06%) | 1697 | 24 | 2 | -71 | 0.12% | 8.54 (0.12) | 2201 (-40.46%) |
| 2021-04-16 | 92.3 (-0.86%) | 1673 | -94 | 73 | -52 | 4.36% | 8.42 (-0.47) | 3697 (51.12%) |
| 2021-04-09 | 93.1 (-0.32%) | 1767 | -53 | 125 | -12 | 7.07% | 8.89 (-0.27) | 2446 (-6.26%) |
| 2021-04-01 | 93.4 (-1.37%) | 1820 | 50 | 137 | -2 | 7.53% | 9.16 (0.25) | 2609 (-15.02%) |
| 2021-03-26 | 94.7 (0.21%) | 1770 | 115 | 139 | -38 | 7.85% | 8.91 (0.58) | 3071 (-26.92%) |
| 2021-03-19 | 94.5 (1.72%) | 1655 | 180 | 177 | -50 | 10.69% | 8.33 (0.91) | 4202 (104.36%) |
| 2021-03-12 | 92.9 (0.43%) | 1475 | -26 | 227 | -1 | 15.39% | 7.42 (-0.13) | 2056 (17.4%) |
| 2021-03-05 | 92.5 (1.09%) | 1501 | 16 | 228 | -6 | 15.19% | 7.55 (0.08) | 1751 (-53.6%) |
| 2021-02-26 | 91.5 (-2.24%) | 1485 | -39 | 234 | -46 | 15.76% | 7.47 (-0.2) | 3774 (34.27%) |
| 2021-02-19 | 93.6 (4.12%) | 1524 | 60 | 280 | -47 | 18.37% | 7.67 (0.3) | 2811 (2.73%) |
| 2021-02-05 | 89.9 (0.0%) | 1464 | -17 | 327 | -55 | 22.34% | 7.37 (-0.08) | 2736 (-13.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-29 | 89.9 (-3.33%) | 1481 | -27 | 382 | -101 | 25.79% | 7.45 (-0.14) | 3167 (-56.62%) |
| 2021-01-22 | 93.0 (-7.46%) | 1508 | -53 | 483 | -16 | 32.03% | 7.59 (-0.27) | 7303 (-58.59%) |
| 2021-01-15 | 100.5 (18.65%) | 1561 | -137 | 499 | -192 | 31.97% | 7.86 (-0.69) | 17635 (105.88%) |
| 2021-01-08 | 84.7 (0.83%) | 1698 | -549 | 691 | -35 | 40.69% | 8.55 (-2.76) | 8566 (-59.5%) |
| 2020-12-31 | 84.0 (-0.24%) | 2247 | -223 | 726 | 325 | 32.31% | 11.31 (-1.12) | 21148 (-56.4%) |
| 2020-12-25 | 84.2 (-32.1%) | 2470 | -211 | 401 | 374 | 16.23% | 12.43 (-1.06) | 48501 (2112.37%) |
| 2020-12-18 | 124.0 (-2.36%) | 2681 | -310 | 27 | -6 | 1.01% | 13.49 (-1.56) | 2192 (-59.66%) |
| 2020-12-11 | 127.0 (-0.39%) | 2991 | -344 | 33 | 1 | 1.1% | 15.05 (-1.73) | 5434 (-13.08%) |
| 2020-12-04 | 127.5 (2.41%) | 3335 | 677 | 32 | 0 | 0.96% | 16.78 (3.4) | 6251 (12.66%) |
| 2020-11-27 | 124.5 (-4.6%) | 2658 | -300 | 32 | -4 | 1.2% | 13.38 (-1.51) | 5549 (-33.32%) |
| 2020-11-20 | 130.5 (7.41%) | 2958 | 526 | 36 | 14 | 1.22% | 14.89 (2.65) | 8321 (224.23%) |
| 2020-11-13 | 121.5 (1.67%) | 2432 | -36 | 22 | 2 | 0.9% | 12.24 (-0.18) | 2566 (58.5%) |
| 2020-11-06 | 119.5 (2.58%) | 2468 | 84 | 20 | -9 | 0.81% | 12.42 (0.42) | 1619 (71.08%) |
| 2020-10-30 | 116.5 (-3.32%) | 2384 | -68 | 29 | -8 | 1.22% | 12.0 (-0.34) | 946 (-42.89%) |
