| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 → | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.44, 2429 (0.0) | 13.23, 4877 (+0.01) | 10.79, 40 (+0.1) | 13.32, 28 (+0.01) | 14.25, 12 (0.0) | 27.09, 6 (+0.08) | 5399 | 429張 | 31.65 | 33.3 | 33.3 | 31.4 |
| 2024-12-13 | 0.44, 2447 (0.0) | 13.22, 4893 (+0.06) | 10.69, 39 (+0.57) | 13.31, 28 (-0.89) | 14.25, 12 (0.0) | 27.01, 6 (+0.17) | 5416 | 497張 | 33.3 | 34.8 | 34.9 | 32.45 |
| 2024-12-06 | 0.44, 2447 (+0.01) | 13.16, 4889 (-0.08) | 10.12, 38 (+0.46) | 14.2, 30 (-0.6) | 14.25, 12 (-0.03) | 26.84, 6 (+0.75) | 5412 | 1183張 | 34.7 | 33.35 | 34.9 | 31.4 |
| 2024-11-29 | 0.43, 2452 (-0.01) | 13.24, 4907 (-0.07) | 9.66, 36 (+0.01) | 14.8, 31 (-0.08) | 14.28, 12 (-0.01) | 26.09, 6 (+0.14) | 5438 | 416張 | 33.05 | 32.8 | 33.15 | 31.4 |
| 2024-11-22 | 0.44, 2451 (0.0) | 13.31, 4915 (+0.02) | 9.65, 36 (-0.26) | 14.88, 31 (-0.03) | 14.29, 12 (0.0) | 25.95, 6 (+0.12) | 5443 | 342張 | 32.7 | 33.25 | 33.5 | 32.45 |
| 2024-11-15 | 0.44, 2451 (0.0) | 13.29, 4918 (0.0) | 9.91, 37 (-0.42) | 14.91, 31 (+0.27) | 14.29, 12 (-0.01) | 25.83, 6 (+0.13) | 5446 | 527張 | 33.0 | 33.35 | 34.85 | 32.35 |
| 2024-11-08 | 0.44, 2464 (0.0) | 13.29, 4937 (0.0) | 10.33, 38 (+0.11) | 14.64, 30 (+0.07) | 14.3, 12 (0.0) | 25.7, 6 (+0.03) | 5462 | 342張 | 33.5 | 35.45 | 35.5 | 33.5 |
| 2024-11-01 | 0.44, 2475 (0.0) | 13.29, 4933 (+0.02) | 10.22, 38 (+0.34) | 14.57, 30 (-0.37) | 14.3, 12 (0.0) | 25.67, 6 (+0.06) | 5458 | 429張 | 34.7 | 34.75 | 34.9 | 33.4 |
| 2024-10-25 | 0.44, 2474 (-0.01) | 13.27, 4935 (-0.01) | 9.88, 37 (+0.2) | 14.94, 31 (-0.27) | 14.3, 12 (0.0) | 25.61, 6 (+0.23) | 5461 | 428張 | 34.8 | 36.5 | 36.5 | 34.35 |
| 2024-10-18 | 0.45, 2476 (0.0) | 13.28, 4943 (+0.15) | 9.68, 36 (-0.01) | 15.21, 31 (+0.67) | 14.3, 12 (-0.81) | 25.38, 6 (+0.34) | 5470 | 1162張 | 36.15 | 36.2 | 37.5 | 35.3 |
| 2024-10-11 | 0.45, 2478 (0.0) | 13.13, 4940 (-0.01) | 9.69, 36 (-0.13) | 14.54, 30 (-0.01) | 15.11, 13 (-0.02) | 25.04, 6 (-0.02) | 5474 | 1169張 | 36.3 | 37.95 | 37.95 | 35.3 |
| 2024-10-04 | 0.45, 2469 (0.0) | 13.14, 4952 (-0.21) | 9.82, 36 (-0.03) | 14.55, 30 (+0.07) | 15.13, 13 (0.0) | 25.06, 6 (-0.15) | 5482 | 1411張 | 37.75 | 36.6 | 38.5 | 36.2 |
| 2024-09-27 | 0.45, 2462 (+0.01) | 13.35, 4979 (-0.13) | 9.85, 37 (-0.29) | 14.48, 30 (-0.03) | 15.13, 13 (0.0) | 25.21, 6 (+0.31) | 5510 | 1321張 | 36.65 | 37.25 | 37.4 | 36.25 |
| 2024-09-20 | 0.44, 2457 (-0.01) | 13.48, 5026 (-0.28) | 10.14, 38 (-0.18) | 14.51, 30 (-0.02) | 15.13, 13 (0.0) | 24.9, 6 (+0.69) | 5564 | 1709張 | 37.0 | 34.5 | 37.7 | 33.75 |
| 2024-09-13 | 0.45, 2465 (0.0) | 13.76, 5133 (-0.02) | 10.32, 38 (+0.23) | 14.53, 30 (-0.02) | 15.13, 13 (0.0) | 24.21, 6 (-0.01) | 5679 | 577張 | 33.75 | 32.4 | 33.95 | 30.8 |
| 2024-09-06 | 0.45, 2464 (+0.01) | 13.78, 5138 (+0.06) | 10.09, 37 (-0.03) | 14.55, 30 (-0.01) | 15.13, 13 (0.0) | 24.22, 6 (+0.03) | 5684 | 287張 | 32.6 | 33.8 | 33.8 | 30.55 |
| 2024-08-30 | 0.44, 2455 (-0.01) | 13.72, 5120 (-0.08) | 10.12, 37 (-0.06) | 14.56, 30 (0.0) | 15.13, 13 (0.0) | 24.19, 6 (0.0) | 5665 | 248張 | 33.2 | 33.65 | 34.1 | 33.2 |
| 2024-08-23 | 0.45, 2462 (0.0) | 13.8, 5144 (+0.12) | 10.18, 37 (+0.03) | 14.56, 30 (+0.05) | 15.13, 13 (0.0) | 24.19, 6 (-0.09) | 5686 | 817張 | 33.7 | 34.2 | 35.2 | 33.3 |
| 2024-08-16 | 0.45, 2462 (0.0) | 13.68, 5089 (+0.17) | 10.15, 37 (-0.04) | 14.51, 30 (-0.02) | 15.13, 13 (-0.01) | 24.28, 6 (+0.11) | 5632 | 1026張 | 33.8 | 31.7 | 34.4 | 31.25 |
| 2024-08-09 | 0.45, 2459 (0.0) | 13.51, 5017 (+0.06) | 10.19, 37 (-0.12) | 14.53, 30 (+0.11) | 15.14, 13 (0.0) | 24.17, 6 (+0.24) | 5566 | 525張 | 31.7 | 31.8 | 32.0 | 27.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.45, 2469 (0.0) | 13.45, 5021 (-0.06) | 10.31, 37 (+0.35) | 14.42, 30 (-0.39) | 15.14, 13 (+0.01) | 23.93, 6 (+0.19) | 5574 | 283張 | 32.25 | 33.85 | 33.85 | 31.05 |
| 2024-07-26 | 0.45, 2468 (0.0) | 13.51, 5028 (-0.12) | 9.96, 36 (+0.01) | 14.81, 31 (-0.04) | 15.13, 13 (0.0) | 23.74, 6 (+0.08) | 5580 | 305張 | 33.15 | 34.3 | 34.3 | 32.85 |
| 2024-07-19 | 0.45, 2467 (0.0) | 13.63, 5034 (+0.02) | 9.95, 36 (+0.45) | 14.85, 31 (-0.43) | 15.13, 13 (-0.13) | 23.66, 6 (+0.15) | 5584 | 599張 | 34.6 | 34.75 | 35.35 | 33.8 |
| 2024-07-12 | 0.45, 2480 (0.0) | 13.61, 5034 (+0.04) | 9.5, 35 (-0.01) | 15.28, 32 (+0.28) | 15.26, 13 (0.0) | 23.51, 6 (-0.01) | 5586 | 669張 | 34.75 | 35.3 | 35.7 | 33.9 |
| 2024-07-05 | 0.45, 2483 (0.0) | 13.57, 5033 (-0.05) | 9.51, 35 (+0.32) | 15.0, 31 (0.0) | 15.26, 13 (0.0) | 23.52, 6 (-0.01) | 5586 | 1146張 | 35.2 | 35.2 | 36.6 | 34.3 |
| 2024-06-28 | 0.45, 2480 (-0.01) | 13.62, 5059 (-0.18) | 9.19, 34 (-0.01) | 15.0, 31 (+0.01) | 15.26, 13 (0.0) | 23.53, 6 (+0.03) | 5613 | 885張 | 35.25 | 35.35 | 36.45 | 34.5 |
| 2024-06-21 | 0.46, 2485 (0.0) | 13.8, 5117 (-0.08) | 9.2, 34 (-0.47) | 14.99, 31 (+0.48) | 15.26, 13 (0.0) | 23.5, 6 (+0.12) | 5674 | 1622張 | 35.1 | 33.95 | 36.65 | 33.55 |
| 2024-06-14 | 0.46, 2482 (0.0) | 13.88, 5118 (+0.02) | 9.67, 36 (-0.32) | 14.51, 30 (-0.6) | 15.26, 13 (+0.81) | 23.38, 6 (+0.02) | 5674 | 355張 | 33.65 | 33.5 | 34.0 | 32.7 |
| 2024-06-07 | 0.46, 2501 (+0.01) | 13.86, 5143 (+0.23) | 9.99, 37 (+0.01) | 15.11, 31 (-0.01) | 14.45, 12 (0.0) | 23.36, 6 (+0.03) | 5701 | 870張 | 33.6 | 32.45 | 34.35 | 32.05 |
| 2024-05-31 | 0.45, 2495 (0.0) | 13.63, 5094 (0.0) | 9.98, 37 (-0.04) | 15.12, 31 (-0.02) | 14.45, 12 (0.0) | 23.33, 6 (+0.04) | 5658 | 326張 | 32.3 | 32.35 | 33.1 | 31.95 |
| 2024-05-24 | 0.45, 2485 (0.0) | 13.63, 5092 (+0.09) | 10.02, 37 (0.0) | 15.14, 31 (-0.03) | 14.45, 12 (0.0) | 23.29, 6 (+0.1) | 5657 | 569張 | 32.3 | 32.45 | 32.9 | 31.8 |
| 2024-05-17 | 0.45, 2486 (0.0) | 13.54, 5084 (+0.19) | 10.02, 37 (-0.56) | 15.17, 31 (+0.05) | 14.45, 12 (0.0) | 23.19, 6 (+0.07) | 5653 | 970張 | 32.5 | 33.9 | 33.95 | 31.65 |
| 2024-05-10 | 0.45, 2501 (0.0) | 13.35, 5071 (+0.1) | 10.58, 39 (+0.01) | 15.12, 31 (-0.34) | 14.45, 12 (0.0) | 23.12, 6 (+0.06) | 5635 | 740張 | 33.7 | 35.1 | 35.4 | 33.3 |
| 2024-05-03 | 0.45, 2519 (0.0) | 13.25, 5069 (+0.01) | 10.57, 39 (+0.23) | 15.46, 32 (+0.02) | 14.45, 12 (-0.01) | 23.06, 6 (-0.2) | 5631 | 591張 | 34.8 | 34.2 | 36.3 | 33.9 |
| 2024-04-26 | 0.45, 2528 (0.0) | 13.24, 5077 (+0.07) | 10.34, 39 (-0.26) | 15.44, 32 (+0.42) | 14.46, 12 (0.0) | 23.26, 6 (-0.07) | 5643 | 581張 | 34.25 | 34.6 | 34.95 | 33.35 |
| 2024-04-19 | 0.45, 2530 (0.0) | 13.17, 5074 (+0.04) | 10.6, 40 (+0.5) | 15.02, 31 (-0.78) | 14.46, 12 (+0.1) | 23.33, 6 (+0.1) | 5643 | 757張 | 34.05 | 36.3 | 36.5 | 32.75 |
| 2024-04-12 | 0.45, 2535 (0.0) | 13.13, 5070 (+0.1) | 10.1, 39 (-0.91) | 15.8, 33 (+0.76) | 14.36, 12 (0.0) | 23.23, 6 (+0.16) | 5644 | 1576張 | 36.6 | 36.05 | 38.35 | 34.25 |
| 2024-04-03 | 0.45, 2522 (0.0) | 13.03, 5055 (+0.09) | 11.01, 42 (+0.18) | 15.04, 31 (+0.02) | 14.36, 12 (0.0) | 23.07, 6 (-0.03) | 5634 | 769張 | 35.75 | 36.0 | 38.0 | 35.5 |
| 2024-03-29 | 0.45, 2518 (-0.01) | 12.94, 5023 (-0.06) | 10.83, 41 (+0.31) | 15.02, 31 (0.0) | 14.36, 12 (0.0) | 23.1, 6 (+0.03) | 5604 | 702張 | 35.9 | 37.55 | 37.9 | 35.5 |
| 2024-03-22 | 0.46, 2523 (+0.01) | 13.0, 5031 (-0.04) | 10.52, 39 (-0.31) | 15.02, 31 (+0.4) | 14.36, 12 (0.0) | 23.07, 6 (-0.08) | 5610 | 631張 | 37.1 | 37.5 | 38.5 | 37.0 |
| 2024-03-15 | 0.45, 2512 (0.0) | 13.04, 5032 (-0.1) | 10.83, 40 (-0.46) | 14.62, 30 (+0.47) | 14.36, 12 (0.0) | 23.15, 6 (+0.24) | 5613 | 633張 | 37.55 | 38.5 | 39.0 | 36.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.45, 2512 (0.0) | 13.14, 5065 (-0.31) | 11.29, 41 (+0.48) | 14.15, 29 (-0.03) | 14.36, 12 (-0.01) | 22.91, 6 (+0.11) | 5649 | 1474張 | 37.85 | 38.95 | 39.55 | 35.25 |
| 2024-03-01 | 0.45, 2495 (-0.01) | 13.45, 5113 (-0.39) | 10.81, 40 (+0.04) | 14.18, 29 (+0.01) | 14.37, 12 (-0.01) | 22.8, 6 (+0.22) | 5709 | 964張 | 38.35 | 38.2 | 38.7 | 36.45 |
| 2024-02-23 | 0.46, 2507 (+0.01) | 13.84, 5194 (-0.32) | 10.77, 40 (+0.72) | 14.17, 29 (-0.43) | 14.38, 12 (0.0) | 22.58, 6 (+0.7) | 5784 | 1579張 | 37.8 | 37.0 | 39.0 | 36.0 |
| 2024-02-16 | 0.45, 2487 (0.0) | 14.16, 5281 (-0.11) | 10.05, 38 (-0.01) | 14.6, 30 (0.0) | 14.38, 12 (+0.01) | 21.88, 6 (+0.27) | 5889 | 884張 | 36.95 | 37.15 | 37.75 | 36.0 |
| 2024-02-07 | 0.45, 2478 (0.0) | 14.27, 5283 (-0.26) | 10.06, 38 (-0.02) | 14.6, 30 (-0.01) | 14.37, 12 (+0.01) | 21.61, 6 (+0.48) | 5893 | 334張 | 36.0 | 35.2 | 36.0 | 34.35 |
| 2024-02-02 | 0.45, 2467 (0.0) | 14.53, 5333 (-0.54) | 10.08, 38 (+0.74) | 14.61, 30 (-1.13) | 14.36, 12 (-1.02) | 21.13, 6 (+1.92) | 5946 | 3449張 | 35.15 | 31.95 | 37.0 | 31.95 |
| 2024-01-26 | 0.45, 2471 (0.0) | 15.07, 5431 (-0.17) | 9.34, 36 (+0.01) | 15.74, 33 (-0.55) | 15.38, 13 (+0.76) | 19.21, 5 (0.0) | 6051 | 284張 | 31.75 | 31.6 | 32.45 | 31.2 |
| 2024-01-19 | 0.45, 2472 (0.0) | 15.24, 5467 (-0.06) | 9.33, 36 (-0.14) | 16.29, 34 (+0.49) | 14.62, 12 (0.0) | 19.21, 5 (0.0) | 6089 | 394張 | 31.2 | 32.4 | 32.8 | 31.0 |
| 2024-01-12 | 0.45, 2471 (0.0) | 15.3, 5487 (-0.16) | 9.47, 36 (+0.04) | 15.8, 33 (-0.03) | 14.62, 12 (0.0) | 19.21, 5 (0.0) | 6114 | 338張 | 32.0 | 30.5 | 32.0 | 30.2 |
| 2024-01-05 | 0.45, 2468 (0.0) | 15.46, 5521 (+0.01) | 9.43, 36 (0.0) | 15.83, 33 (0.0) | 14.62, 12 (0.0) | 19.21, 5 (0.0) | 6145 | 369張 | 30.55 | 32.0 | 32.35 | 30.5 |
| 2023-12-29 | 0.45, 2468 (0.0) | 15.45, 5532 (-0.18) | 9.43, 36 (-0.1) | 15.83, 33 (-0.33) | 14.62, 12 (-0.18) | 19.21, 5 (+1.0) | 6154 | 377張 | 32.15 | 33.1 | 33.3 | 32.0 |
| 2023-12-22 | 0.45, 2480 (0.0) | 15.63, 5544 (+0.27) | 9.53, 36 (+0.06) | 16.16, 33 (-0.35) | 14.8, 12 (0.0) | 18.21, 5 (0.0) | 6165 | 800張 | 32.8 | 31.55 | 34.2 | 31.55 |
| 2023-12-15 | 0.45, 2471 (+0.02) | 15.36, 5474 (+0.41) | 9.47, 36 (+0.15) | 16.51, 34 (+1.29) | 14.8, 12 (+0.38) | 18.21, 5 (-2.61) | 6097 | 2995張 | 32.05 | 32.75 | 36.5 | 31.0 |
| 2023-12-08 | 0.43, 2458 (-0.01) | 14.95, 5501 (+0.02) | 9.32, 36 (-0.4) | 15.22, 32 (+0.21) | 14.42, 12 (-0.02) | 20.82, 6 (0.0) | 6123 | 1368張 | 32.75 | 31.25 | 34.2 | 31.25 |
| 2023-12-01 | 0.44, 2446 (+0.01) | 14.93, 5446 (+0.02) | 9.72, 37 (+0.08) | 15.01, 31 (-0.07) | 14.44, 12 (-0.02) | 20.82, 6 (0.0) | 6067 | 614張 | 31.25 | 30.45 | 31.95 | 30.45 |
| 2023-11-24 | 0.43, 2426 (0.0) | 14.91, 5401 (+0.06) | 9.64, 37 (+0.63) | 15.08, 31 (-0.37) | 14.46, 12 (0.0) | 20.82, 6 (0.0) | 6025 | 281張 | 30.0 | 30.1 | 30.5 | 30.0 |
| 2023-11-17 | 0.43, 2422 (-0.01) | 14.85, 5405 (-0.02) | 9.01, 35 (+0.03) | 15.45, 32 (+0.02) | 14.46, 12 (-0.02) | 20.82, 6 (0.0) | 6032 | 270張 | 30.4 | 29.65 | 30.65 | 29.4 |
| 2023-11-10 | 0.44, 2441 (0.0) | 14.87, 5415 (+0.09) | 8.98, 35 (-0.33) | 15.43, 32 (+0.07) | 14.48, 12 (0.0) | 20.82, 6 (0.0) | 6039 | 435張 | 29.65 | 30.3 | 30.85 | 29.45 |
| 2023-11-03 | 0.44, 2454 (0.0) | 14.78, 5428 (+0.01) | 9.31, 36 (-0.1) | 15.36, 32 (-0.03) | 14.48, 12 (0.0) | 20.82, 6 (0.0) | 6047 | 595張 | 30.2 | 30.0 | 32.1 | 30.0 |
| 2023-10-27 | 0.44, 2460 (-0.01) | 14.77, 5410 (+0.01) | 9.41, 36 (-0.02) | 15.39, 32 (-0.05) | 14.48, 12 (+0.02) | 20.82, 6 (0.0) | 6029 | 337張 | 29.95 | 29.25 | 30.45 | 29.0 |
| 2023-10-20 | 0.45, 2470 (0.0) | 14.76, 5414 (-0.02) | 9.43, 36 (+0.45) | 15.44, 32 (-0.49) | 14.46, 12 (0.0) | 20.82, 6 (0.0) | 6032 | 410張 | 29.25 | 30.2 | 30.7 | 29.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.45, 2490 (-0.01) | 14.78, 5429 (+0.41) | 8.98, 35 (+0.04) | 15.93, 33 (-0.15) | 14.46, 12 (-0.01) | 20.82, 6 (0.0) | 6043 | 286張 | 30.1 | 31.55 | 31.55 | 30.1 |
| 2023-10-06 | 0.46, 2542 (+0.06) | 14.37, 5389 (-1.49) | 8.94, 35 (-1.32) | 16.08, 33 (+2.23) | 14.47, 12 (-0.93) | 20.82, 6 (-0.2) | 6007 | 1280張 | 30.95 | 29.9 | 32.5 | 28.95 |
| 2023-09-28 | 0.4, 2261 (0.0) | 15.86, 5186 (+0.04) | 10.26, 37 (-0.6) | 13.85, 27 (+0.49) | 15.4, 13 (-0.16) | 21.02, 6 (+0.02) | 5712 | 336張 | 29.85 | 30.6 | 31.45 | 29.6 |
| 2023-09-22 | 0.4, 2264 (0.0) | 15.82, 5183 (+0.03) | 10.86, 39 (-0.08) | 13.36, 26 (+0.04) | 15.56, 13 (+0.01) | 21.0, 6 (+0.03) | 5709 | 298張 | 30.5 | 31.1 | 31.4 | 30.3 |
| 2023-09-15 | 0.4, 2268 (0.0) | 15.79, 5187 (+0.04) | 10.94, 39 (+0.12) | 13.32, 26 (+0.72) | 15.55, 13 (-0.98) | 20.97, 6 (0.0) | 5712 | 548張 | 31.4 | 33.3 | 33.3 | 30.7 |
| 2023-09-08 | 0.4, 2270 (-0.01) | 15.75, 5206 (-0.01) | 10.82, 39 (-0.41) | 12.6, 25 (+0.56) | 16.53, 14 (-0.11) | 20.97, 6 (0.0) | 5730 | 440張 | 33.35 | 34.5 | 34.5 | 33.25 |
| 2023-09-01 | 0.41, 2282 (0.0) | 15.76, 5203 (+0.41) | 11.23, 40 (+0.21) | 12.04, 24 (+0.29) | 16.64, 14 (+0.4) | 20.97, 6 (-1.81) | 5725 | 365張 | 34.45 | 34.0 | 35.3 | 33.0 |
| 2023-08-25 | 0.41, 2300 (-0.01) | 15.35, 5205 (+0.01) | 11.02, 40 (-0.2) | 11.75, 24 (-0.66) | 16.24, 14 (+0.12) | 22.78, 6 (0.0) | 5728 | 823張 | 35.2 | 37.25 | 38.1 | 34.4 |
| 2023-08-18 | 0.42, 2313 (0.0) | 15.34, 5220 (-0.15) | 11.22, 42 (+0.01) | 12.41, 25 (-0.48) | 16.12, 14 (+0.82) | 22.78, 6 (0.0) | 5736 | 615張 | 37.1 | 34.8 | 37.45 | 34.1 |
| 2023-08-11 | 0.42, 2319 (-0.01) | 15.49, 5263 (-0.23) | 11.21, 42 (+0.25) | 12.89, 26 (+0.84) | 15.3, 13 (-0.81) | 22.78, 6 (0.0) | 5786 | 513張 | 35.15 | 35.5 | 36.45 | 34.8 |
| 2023-08-04 | 0.43, 2339 (-0.01) | 15.72, 5332 (-0.06) | 10.96, 41 (-0.14) | 12.05, 25 (-0.25) | 16.11, 14 (-0.11) | 22.78, 6 (0.0) | 5853 | 917張 | 35.5 | 37.55 | 37.95 | 35.1 |
| 2023-07-28 | 0.44, 2345 (0.0) | 15.78, 5364 (-0.13) | 11.1, 42 (+0.14) | 12.3, 25 (-0.32) | 16.22, 14 (+0.18) | 22.78, 6 (0.0) | 5882 | 992張 | 37.5 | 38.6 | 39.25 | 37.2 |
| 2023-07-21 | 0.44, 2348 (-0.01) | 15.91, 5387 (+0.07) | 10.96, 42 (+0.18) | 12.62, 26 (+0.02) | 16.04, 14 (0.0) | 22.78, 6 (0.0) | 5899 | 1835張 | 38.4 | 38.4 | 40.85 | 37.2 |
| 2023-07-14 | 0.45, 2360 (+0.03) | 15.84, 5407 (-0.53) | 10.78, 41 (-0.23) | 12.6, 26 (+0.22) | 16.04, 14 (-0.09) | 22.78, 6 (0.0) | 5919 | 2111張 | 38.4 | 40.95 | 40.95 | 37.2 |
| 2023-07-07 | 0.42, 2343 (+0.02) | 16.37, 5513 (+1.43) | 11.01, 41 (+0.68) | 12.38, 25 (-0.71) | 16.13, 14 (-2.11) | 22.78, 6 (0.0) | 6014 | 4204張 | 40.85 | 40.5 | 41.85 | 39.4 |
| 2023-06-30 | 0.4, 2300 (0.0) | 14.94, 5218 (-0.26) | 10.33, 39 (-0.24) | 13.09, 27 (+0.18) | 18.24, 16 (+2.1) | 22.78, 6 (-0.96) | 5709 | 11715張 | 40.5 | 37.05 | 43.55 | 37.0 |
| 2023-06-21 | 0.4, 2310 (0.0) | 15.2, 5222 (-0.18) | 10.57, 39 (+0.16) | 12.91, 26 (+0.09) | 16.14, 14 (-0.01) | 23.74, 6 (+0.08) | 5720 | 712張 | 37.35 | 37.15 | 38.45 | 37.1 |
| 2023-06-16 | 0.4, 2306 (0.0) | 15.38, 5260 (+0.15) | 10.41, 39 (+0.88) | 12.82, 26 (-1.92) | 16.15, 14 (+0.03) | 23.66, 6 (+0.28) | 5763 | 3207張 | 37.35 | 40.8 | 40.8 | 36.55 |
| 2023-06-09 | 0.4, 2309 (0.0) | 15.23, 5278 (-0.37) | 9.53, 36 (-1.85) | 14.74, 30 (+2.18) | 16.12, 14 (+0.97) | 23.38, 6 (+0.09) | 5761 | 7788張 | 41.0 | 35.8 | 41.2 | 35.4 |
| 2023-06-02 | 0.4, 2293 (0.0) | 15.6, 5365 (-0.33) | 11.38, 42 (+0.25) | 12.56, 26 (+0.2) | 15.15, 13 (+0.02) | 23.29, 6 (0.0) | 5875 | 1552張 | 35.4 | 33.9 | 35.9 | 33.8 |
| 2023-05-26 | 0.4, 2289 (0.0) | 15.93, 5423 (+0.11) | 11.13, 42 (+0.03) | 12.36, 26 (-0.02) | 15.13, 13 (+0.03) | 23.29, 6 (+0.09) | 5933 | 2039張 | 34.0 | 35.1 | 36.1 | 33.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.4, 2293 (0.0) | 15.82, 5422 (+0.17) | 11.1, 42 (+0.39) | 12.38, 26 (0.0) | 15.1, 13 (-0.03) | 23.2, 6 (+0.05) | 5940 | 2438張 | 34.55 | 34.85 | 36.0 | 33.3 |
| 2023-05-12 | 0.4, 2295 (+0.03) | 15.65, 5404 (+1.83) | 10.71, 41 (+0.64) | 12.38, 26 (-0.12) | 15.13, 13 (-1.79) | 23.15, 6 (-0.48) | 5933 | 10336張 | 34.8 | 37.4 | 39.8 | 33.15 |
| 2023-05-05 | 0.37, 2228 (-0.01) | 13.82, 4803 (-0.38) | 10.07, 38 (-1.01) | 12.5, 26 (+0.15) | 16.92, 15 (+1.54) | 23.63, 6 (0.0) | 5320 | 11875張 | 37.4 | 31.5 | 39.1 | 31.35 |
| 2023-04-28 | 0.38, 2216 (0.0) | 14.2, 4830 (-0.04) | 11.08, 41 (+0.64) | 12.35, 25 (-0.49) | 15.38, 13 (-0.15) | 23.63, 6 (+0.06) | 5356 | 796張 | 30.4 | 29.5 | 30.8 | 28.3 |
| 2023-04-21 | 0.38, 2219 (+0.01) | 14.24, 4856 (+0.27) | 10.44, 39 (+0.15) | 12.84, 26 (-0.17) | 15.53, 13 (-0.11) | 23.57, 6 (+0.09) | 5381 | 1324張 | 29.5 | 29.7 | 31.35 | 28.55 |
| 2023-04-14 | 0.37, 2203 (0.0) | 13.97, 4800 (+0.04) | 10.29, 38 (+0.08) | 13.01, 27 (+0.75) | 15.64, 13 (-0.16) | 23.48, 6 (-0.5) | 5333 | 637張 | 29.5 | 30.2 | 30.3 | 29.3 |
| 2023-04-07 | 0.37, 2206 (0.0) | 13.93, 4797 (+0.02) | 10.21, 38 (+0.5) | 12.26, 25 (-0.21) | 15.8, 13 (+0.22) | 23.98, 6 (-0.85) | 5329 | 278張 | 29.8 | 29.5 | 30.0 | 29.05 |
| 2023-03-31 | 0.37, 2205 (0.0) | 13.91, 4821 (-0.08) | 9.71, 37 (-0.51) | 12.47, 26 (+0.38) | 15.58, 13 (+0.13) | 24.83, 6 (-0.02) | 5352 | 769張 | 29.35 | 30.0 | 30.05 | 28.45 |
| 2023-03-24 | 0.37, 2208 (-0.01) | 13.99, 4849 (-0.64) | 10.22, 39 (+0.02) | 12.09, 25 (-0.26) | 15.45, 13 (-0.43) | 24.85, 6 (+2.07) | 5381 | 761張 | 29.45 | 28.3 | 29.6 | 27.65 |
| 2023-03-17 | 0.38, 2205 (0.0) | 14.63, 4890 (-0.11) | 10.2, 38 (-0.48) | 12.35, 25 (-0.03) | 15.88, 13 (+0.06) | 22.78, 5 (+0.21) | 5418 | 720張 | 28.55 | 27.25 | 28.85 | 26.8 |
| 2023-03-10 | 0.38, 2201 (0.0) | 14.74, 4896 (-0.07) | 10.68, 40 (+0.22) | 12.38, 25 (0.0) | 15.82, 13 (-0.06) | 22.57, 5 (+0.04) | 5425 | 927張 | 27.25 | 27.15 | 29.1 | 27.1 |
| 2023-03-03 | 0.38, 2186 (0.0) | 14.81, 4876 (-0.22) | 10.46, 39 (0.0) | 12.38, 25 (0.0) | 15.88, 13 (+0.04) | 22.53, 5 (0.0) | 5404 | 122張 | 27.1 | 27.1 | 27.1 | 26.7 |
| 2023-02-24 | 0.38, 2188 (+0.01) | 15.03, 4898 (+0.02) | 10.46, 39 (-0.33) | 12.38, 25 (+0.38) | 15.84, 13 (+0.05) | 22.53, 5 (+0.04) | 5421 | 463張 | 26.95 | 26.9 | 27.4 | 26.35 |
| 2023-02-17 | 0.37, 2187 (-0.01) | 15.01, 4895 (+0.02) | 10.79, 40 (-0.56) | 12.0, 24 (+0.42) | 15.79, 13 (+0.1) | 22.49, 5 (0.0) | 5424 | 810張 | 26.7 | 27.0 | 27.4 | 26.0 |
| 2023-02-10 | 0.38, 2187 (0.0) | 14.99, 4908 (+0.17) | 11.35, 42 (+0.6) | 11.58, 23 (-0.47) | 15.69, 13 (+0.07) | 22.49, 5 (-0.04) | 5431 | 569張 | 27.0 | 27.45 | 27.7 | 26.8 |
| 2023-02-03 | 0.38, 2190 (0.0) | 14.82, 4893 (+0.03) | 10.75, 40 (-0.02) | 12.05, 24 (0.0) | 15.62, 13 (+0.11) | 22.53, 5 (0.0) | 5421 | 655張 | 27.7 | 26.55 | 28.15 | 26.4 |
| 2023-01-19 | 0.38, 2198 (0.0) | 14.79, 4895 (-0.11) | 10.77, 40 (0.0) | 12.05, 24 (0.0) | 15.51, 13 (+0.04) | 22.53, 5 (0.0) | 5427 | 129張 | 26.55 | 26.8 | 27.3 | 26.55 |
| 2023-01-13 | 0.38, 2198 (0.0) | 14.9, 4906 (-0.21) | 10.77, 40 (+0.03) | 12.05, 24 (-0.01) | 15.47, 13 (+0.11) | 22.53, 5 (+0.04) | 5437 | 775張 | 26.6 | 27.4 | 27.7 | 26.05 |
| 2023-01-06 | 0.38, 2195 (0.0) | 15.11, 4941 (-0.09) | 10.74, 40 (-0.28) | 12.06, 24 (-0.69) | 15.36, 13 (+0.9) | 22.49, 5 (0.0) | 5466 | 653張 | 27.25 | 28.8 | 28.8 | 26.75 |
| 2022-12-30 | 0.38, 2191 (0.0) | 15.2, 4964 (-0.24) | 11.02, 41 (-0.63) | 12.75, 25 (+0.7) | 14.46, 12 (0.0) | 22.49, 5 (0.0) | 5488 | 1681張 | 28.2 | 28.1 | 29.55 | 28.05 |
| 2022-12-23 | 0.38, 2193 (0.0) | 15.44, 5007 (+0.05) | 11.65, 44 (+0.85) | 12.05, 24 (+0.01) | 14.46, 12 (-0.79) | 22.49, 5 (+0.16) | 5537 | 2840張 | 28.1 | 31.45 | 32.7 | 28.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.38, 2197 (0.0) | 15.39, 4984 (+0.57) | 10.8, 41 (+0.7) | 12.04, 24 (+0.14) | 15.25, 13 (-1.13) | 22.33, 5 (+0.03) | 5505 | 10650張 | 31.45 | 28.85 | 32.9 | 28.4 |
| 2022-12-09 | 0.38, 2198 (0.0) | 14.82, 4940 (+0.93) | 10.1, 39 (-0.29) | 11.9, 24 (+0.07) | 16.38, 13 (+1.91) | 22.3, 5 (-3.03) | 5462 | 10638張 | 28.9 | 27.95 | 31.6 | 26.9 |
| 2022-12-02 | 0.38, 2176 (0.0) | 13.89, 4695 (+0.01) | 10.39, 40 (+0.2) | 11.83, 24 (-0.01) | 14.47, 12 (-0.01) | 25.33, 6 (0.0) | 5215 | 640張 | 27.4 | 26.2 | 28.1 | 25.6 |
| 2022-11-25 | 0.38, 2175 (0.0) | 13.88, 4690 (-0.14) | 10.19, 39 (+0.2) | 11.84, 24 (+0.02) | 14.48, 12 (0.0) | 25.33, 6 (+0.01) | 5211 | 366張 | 25.85 | 26.5 | 27.05 | 25.85 |
| 2022-11-18 | 0.38, 2177 (0.0) | 14.02, 4710 (-0.12) | 9.99, 38 (-0.17) | 11.82, 24 (+0.41) | 14.48, 12 (0.0) | 25.32, 6 (-0.04) | 5230 | 746張 | 26.5 | 24.85 | 27.1 | 24.4 |
| 2022-11-11 | 0.38, 2170 (0.0) | 14.14, 4734 (0.0) | 10.16, 38 (+0.01) | 11.41, 23 (0.0) | 14.48, 12 (0.0) | 25.36, 6 (+0.02) | 5251 | 246張 | 24.65 | 24.35 | 25.35 | 24.0 |
| 2022-11-04 | 0.38, 2172 (0.0) | 14.14, 4737 (-0.03) | 10.15, 38 (+0.01) | 11.41, 23 (0.0) | 14.48, 12 (0.0) | 25.34, 6 (+0.04) | 5255 | 108張 | 24.25 | 23.95 | 24.45 | 23.55 |
| 2022-10-28 | 0.38, 2172 (0.0) | 14.17, 4740 (+0.02) | 10.14, 38 (0.0) | 11.41, 23 (0.0) | 14.48, 12 (0.0) | 25.3, 6 (+0.03) | 5259 | 172張 | 23.7 | 24.4 | 24.55 | 23.35 |
| 2022-10-21 | 0.38, 2174 (0.0) | 14.15, 4737 (-0.03) | 10.14, 38 (+0.01) | 11.41, 23 (0.0) | 14.48, 12 (0.0) | 25.27, 6 (+0.03) | 5258 | 186張 | 24.0 | 23.8 | 25.0 | 23.7 |
| 2022-10-14 | 0.38, 2175 (0.0) | 14.18, 4746 (0.0) | 10.13, 38 (-0.43) | 11.41, 23 (+0.39) | 14.48, 12 (0.0) | 25.24, 6 (+0.08) | 5268 | 137張 | 24.0 | 24.3 | 24.5 | 23.0 |
| 2022-10-07 | 0.38, 2162 (0.0) | 14.18, 4730 (-0.01) | 10.56, 39 (+0.02) | 11.02, 22 (0.0) | 14.48, 12 (0.0) | 25.16, 6 (+0.05) | 5251 | 156張 | 24.9 | 25.2 | 25.65 | 24.5 |
| 2022-09-30 | 0.38, 2162 (0.0) | 14.19, 4735 (0.0) | 10.54, 39 (+0.02) | 11.02, 22 (+0.1) | 14.48, 12 (0.0) | 25.11, 6 (+0.08) | 5256 | 141張 | 25.05 | 25.0 | 25.9 | 24.3 |
| 2022-09-23 | 0.38, 2157 (0.0) | 14.19, 4736 (-0.05) | 10.52, 39 (-0.47) | 10.92, 22 (0.0) | 14.48, 12 (+0.01) | 25.03, 6 (+0.08) | 5260 | 222張 | 25.3 | 26.15 | 26.5 | 25.05 |
| 2022-09-16 | 0.38, 2155 (0.0) | 14.24, 4751 (-0.01) | 10.99, 41 (+0.33) | 10.92, 22 (-0.38) | 14.47, 12 (+0.03) | 24.95, 6 (-0.08) | 5275 | 476張 | 26.05 | 26.5 | 26.8 | 25.8 |
| 2022-09-08 | 0.38, 2153 (+0.01) | 14.25, 4772 (+0.31) | 10.66, 40 (-0.11) | 11.3, 23 (+0.6) | 14.44, 12 (+0.26) | 25.03, 6 (-1.39) | 5299 | 727張 | 26.5 | 25.45 | 27.35 | 24.6 |
| 2022-09-02 | 0.37, 2154 (0.0) | 13.94, 4760 (-0.03) | 10.77, 41 (+0.21) | 10.7, 22 (0.0) | 14.18, 12 (-0.02) | 26.42, 6 (-0.01) | 5286 | 772張 | 25.45 | 24.5 | 26.65 | 24.2 |
| 2022-08-26 | 0.37, 2151 (0.0) | 13.97, 4748 (-0.07) | 10.56, 40 (-0.16) | 10.7, 22 (+0.01) | 14.2, 12 (0.0) | 26.43, 6 (+0.01) | 5278 | 243張 | 24.6 | 24.05 | 24.85 | 23.7 |
| 2022-08-19 | 0.37, 2149 (0.0) | 14.04, 4755 (+0.05) | 10.72, 41 (+0.05) | 10.69, 22 (-0.02) | 14.2, 12 (0.0) | 26.42, 6 (+0.02) | 5284 | 103張 | 23.95 | 23.8 | 24.05 | 23.55 |
| 2022-08-12 | 0.37, 2152 (-0.01) | 13.99, 4754 (-0.03) | 10.67, 41 (+0.15) | 10.71, 22 (0.0) | 14.2, 12 (0.0) | 26.4, 6 (0.0) | 5285 | 145張 | 23.8 | 24.1 | 24.5 | 23.5 |
| 2022-08-05 | 0.38, 2155 (0.0) | 14.02, 4748 (-0.04) | 10.52, 40 (+0.03) | 10.71, 22 (+0.01) | 14.2, 12 (+0.01) | 26.4, 6 (+0.02) | 5276 | 179張 | 23.95 | 24.7 | 24.9 | 23.0 |
| 2022-07-29 | 0.38, 2156 (0.0) | 14.06, 4749 (+0.03) | 10.49, 40 (+0.01) | 10.7, 22 (0.0) | 14.19, 12 (0.0) | 26.38, 6 (-0.01) | 5277 | 96張 | 24.5 | 24.3 | 24.55 | 24.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.38, 2156 (+0.01) | 14.03, 4749 (-0.0) | 10.48, 40 (-0.39) | 10.7, 22 (+0.44) | 14.19, 12 (0.0) | 26.39, 6 (+0.01) | 5278 | 203張 | 24.3 | 24.65 | 24.65 | 24.0 |
| 2022-07-15 | 0.37, 2157 (0.0) | 14.03, 4755 (-0.04) | 10.87, 41 (-0.01) | 10.26, 20 (0.0) | 14.19, 12 (0.0) | 26.38, 6 (+0.03) | 5286 | 84張 | 24.4 | 24.5 | 24.75 | 24.0 |
| 2022-07-08 | 0.37, 2159 (-0.01) | 14.07, 4765 (-0.14) | 10.88, 41 (+0.02) | 10.26, 20 (0.0) | 14.19, 12 (+0.05) | 26.35, 6 (+0.08) | 5296 | 110張 | 24.3 | 24.0 | 24.8 | 23.65 |
| 2022-07-01 | 0.38, 2161 (0.0) | 14.21, 4795 (+0.04) | 10.86, 41 (-0.02) | 10.26, 20 (0.0) | 14.14, 12 (0.0) | 26.27, 6 (+0.02) | 5324 | 460張 | 23.8 | 25.2 | 25.45 | 23.0 |
| 2022-06-24 | 0.38, 2162 (0.0) | 14.17, 4801 (-0.07) | 10.88, 41 (+0.23) | 10.26, 20 (-0.08) | 14.14, 12 (0.0) | 26.25, 6 (+0.13) | 5333 | 755張 | 25.2 | 24.6 | 26.5 | 24.6 |
| 2022-06-17 | 0.38, 2159 (0.0) | 14.24, 4795 (-0.01) | 10.65, 40 (+0.26) | 10.34, 20 (0.0) | 14.14, 12 (0.0) | 26.12, 6 (-0.05) | 5331 | 287張 | 24.55 | 24.45 | 24.8 | 24.2 |
| 2022-06-10 | 0.38, 2161 (0.0) | 14.25, 4801 (-0.04) | 10.39, 39 (0.0) | 10.34, 20 (0.0) | 14.14, 12 (0.0) | 26.17, 6 (+0.03) | 5335 | 133張 | 24.6 | 24.65 | 24.85 | 24.5 |
| 2022-06-02 | 0.38, 2164 (0.0) | 14.29, 4810 (-0.05) | 10.39, 39 (-0.17) | 10.34, 20 (0.0) | 14.14, 12 (0.0) | 26.14, 6 (-0.02) | 5345 | 134張 | 24.6 | 24.5 | 25.1 | 24.45 |
| 2022-05-27 | 0.38, 2169 (0.0) | 14.34, 4828 (-0.02) | 10.56, 40 (-0.01) | 10.34, 20 (0.0) | 14.14, 12 (+0.01) | 26.16, 6 (+0.05) | 5362 | 200張 | 24.5 | 24.75 | 25.1 | 24.2 |
| 2022-05-20 | 0.38, 2169 (0.0) | 14.36, 4833 (-0.07) | 10.57, 40 (-0.23) | 10.34, 20 (0.0) | 14.13, 12 (+0.02) | 26.11, 6 (+0.02) | 5367 | 212張 | 24.75 | 24.65 | 25.0 | 24.3 |
| 2022-05-13 | 0.38, 2171 (0.0) | 14.43, 4850 (-0.04) | 10.8, 41 (+0.01) | 10.34, 20 (0.0) | 14.11, 12 (-1.78) | 26.09, 6 (+1.98) | 5385 | 438張 | 24.55 | 25.0 | 25.2 | 24.25 |
| 2022-05-06 | 0.38, 2177 (0.0) | 14.47, 4884 (-0.28) | 10.79, 41 (+0.19) | 10.34, 20 (0.0) | 15.89, 13 (+1.88) | 24.11, 5 (-1.9) | 5424 | 558張 | 25.15 | 26.65 | 26.7 | 24.7 |
| 2022-04-29 | 0.38, 2177 (0.0) | 14.75, 4950 (+0.76) | 10.6, 40 (-0.35) | 10.34, 20 (-0.4) | 14.01, 12 (-1.86) | 26.01, 6 (+1.96) | 5489 | 3752張 | 27.0 | 26.8 | 29.75 | 26.0 |
| 2022-04-22 | 0.38, 2160 (0.0) | 13.99, 4744 (+0.13) | 10.95, 42 (+0.17) | 10.74, 21 (0.0) | 15.87, 13 (+0.01) | 24.05, 5 (+0.01) | 5288 | 1482張 | 27.9 | 25.2 | 28.25 | 25.2 |
| 2022-04-15 | 0.38, 2161 (0.0) | 13.86, 4708 (-0.02) | 10.78, 41 (-0.02) | 10.74, 21 (0.0) | 15.86, 13 (-0.02) | 24.04, 5 (+0.02) | 5256 | 165張 | 25.1 | 25.25 | 25.25 | 24.55 |
| 2022-04-08 | 0.38, 2166 (0.0) | 13.88, 4718 (-0.01) | 10.8, 41 (0.0) | 10.74, 21 (0.0) | 15.88, 13 (-0.02) | 24.02, 5 (0.0) | 5266 | 62張 | 25.25 | 25.35 | 25.4 | 24.9 |
| 2022-04-01 | 0.38, 2165 (0.0) | 13.89, 4721 (-0.0) | 10.8, 41 (-0.02) | 10.74, 21 (0.0) | 15.9, 13 (+0.02) | 24.02, 5 (0.0) | 5269 | 97張 | 25.35 | 25.4 | 25.65 | 25.2 |
| 2022-03-25 | 0.38, 2164 (0.0) | 13.89, 4721 (0.0) | 10.82, 41 (+0.2) | 10.74, 21 (0.0) | 15.88, 13 (+1.87) | 24.02, 5 (-1.99) | 5270 | 194張 | 25.5 | 25.9 | 26.2 | 25.15 |
| 2022-03-18 | 0.38, 2165 (0.0) | 13.89, 4726 (-0.06) | 10.62, 40 (0.0) | 10.74, 21 (0.0) | 14.01, 12 (0.0) | 26.01, 6 (+0.04) | 5273 | 111張 | 25.6 | 25.35 | 25.85 | 24.5 |
