- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-29 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2024-04-26 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 45.2 | 47.0 | 47.0 | 45.2 |
2024-04-25 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 46.05 | 46.05 | 46.05 | 46.05 |
2024-04-24 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 44.15 | 45.0 | 45.0 | 44.15 |
2024-04-23 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 44.05 | 44.05 | 44.05 | 44.05 |
2024-04-22 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 46.25 | 46.25 | 46.25 | 46.25 |
2024-04-19 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 46.25 | 46.85 | 46.85 | 45.0 |
2024-04-18 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 45.75 | 42.5 | 45.75 | 42.0 |
2024-04-17 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 44.0 | 43.2 | 44.0 | 43.2 |
2024-04-16 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2024-04-15 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 43.5 | 45.1 | 45.1 | 43.5 |
2024-04-12 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 44.85 | 46.0 | 46.0 | 44.85 |
2024-04-11 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 46.95 | 48.0 | 48.0 | 44.2 |
2024-04-10 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 48.35 | 49.35 | 49.35 | 48.0 |
2024-04-09 | 0.02 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -141 | -42.99 | 0 | 0.0 | 0 | 0.0 | 328 | 49.35 | 46.55 | 50.6 | 45.2 |
2024-04-08 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 46.0 | 43.5 | 47.3 | 43.5 |
2024-04-03 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 43.0 | 43.35 | 43.35 | 43.0 |
2024-04-02 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 43.2 | 44.0 | 44.0 | 43.2 |
2024-04-01 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 44.0 | 44.45 | 44.45 | 44.0 |
2024-03-29 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 43.95 | 43.95 | 43.95 | 43.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-28 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 43.95 | 44.6 | 44.65 | 43.95 |
2024-03-27 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 43.0 | 45.1 | 45.1 | 42.65 |
2024-03-26 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 41.0 | 41.0 | 41.0 | 41.0 |
2024-03-25 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 41.0 | 40.0 | 41.0 | 40.0 |
2024-03-22 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 40.0 | 40.0 | 40.0 | 40.0 |
2024-03-21 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 39.95 | 39.9 | 39.95 | 39.8 |
2024-03-20 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 39.95 | 39.95 | 39.95 | 39.9 |
2024-03-19 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 39.95 | 40.0 | 40.0 | 39.8 |
2024-03-18 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 40.0 | 40.0 | 40.0 | 40.0 |
2024-03-15 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 40.0 | 40.0 | 40.0 | 40.0 |
2024-03-14 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 40.0 | 40.0 | 40.0 | 40.0 |
2024-03-13 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 40.0 | 40.0 | 40.0 | 39.2 |
2024-03-12 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 40.0 | 39.1 | 40.0 | 39.1 |
2024-03-11 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 39.55 | 39.55 | 39.55 | 39.55 |
2024-03-08 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 39.55 | 39.5 | 39.55 | 39.5 |
2024-03-07 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 40.0 | 39.8 | 40.0 | 39.8 |
2024-03-06 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 39.8 | 39.6 | 40.0 | 39.6 |
2024-03-05 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 40.0 | 40.0 | 40.0 | 40.0 |
2024-03-04 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 40.0 | 40.05 | 40.05 | 40.0 |
2024-03-01 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 40.05 | 40.0 | 40.05 | 40.0 |
2024-02-29 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-27 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2024-02-26 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 41.95 | 39.0 | 41.95 | 39.0 |
2024-02-23 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 40.0 | 40.0 | 40.0 | 40.0 |
2024-02-22 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2024-02-21 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 40.0 | 40.15 | 40.15 | 40.0 |
2024-02-20 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 42.15 | 43.0 | 43.0 | 42.15 |
2024-02-19 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 42.15 | 45.0 | 45.0 | 42.15 |
2024-02-16 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 42.5 | 43.0 | 43.0 | 42.5 |
2024-02-15 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 43.0 | 43.0 | 43.0 | 43.0 |
2024-02-05 | 0.11 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 27 | 81.82 | 0 | 0.0 | 0 | 0.0 | 33 | 42.5 | 41.0 | 42.5 | 41.0 |
2024-02-02 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 40.25 | 47.7 | 47.7 | 40.25 |
2024-02-01 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 43.95 | 44.0 | 44.0 | 43.95 |
2024-01-31 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 40.5 | 40.5 | 40.5 | 40.5 |
2024-01-30 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 41.0 | 41.8 | 41.8 | 41.0 |
2024-01-29 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 38.15 | 38.15 | 38.15 | 38.15 |
2024-01-26 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 37.95 | 37.9 | 37.95 | 37.8 |
2024-01-25 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 34.5 | 34.5 | 34.5 | 34.5 |
2024-01-24 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2024-01-23 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 36.2 | 40.0 | 40.0 | 36.2 |
2024-01-22 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 40.0 | 41.0 | 42.85 | 40.0 |
2024-01-19 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 41.5 | 41.5 | 41.5 | 41.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-18 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 41.5 | 43.95 | 43.95 | 41.5 |
2024-01-17 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 44.0 | 45.0 | 45.0 | 44.0 |
2024-01-16 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 44.8 | 44.8 | 44.8 | 44.8 |
2024-01-15 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 41.4 | 38.95 | 41.5 | 38.95 |
2024-01-12 | 0.09 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 38.95 | 39.0 | 39.0 | 38.95 |
2024-01-11 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 38.95 | 38.95 | 38.95 | 38.95 |
2024-01-10 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 39.0 | 36.05 | 40.0 | 36.05 |
2024-01-09 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 39.6 | 39.6 | 39.6 | 39.6 |
2024-01-08 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 176 | 39.65 | 39.65 | 39.65 | 39.05 |
2024-01-05 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 36.05 | 35.0 | 36.05 | 35.0 |
2024-01-04 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 32.8 | 33.0 | 33.0 | 32.8 |
2024-01-03 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2024-01-02 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 33.0 | 33.8 | 33.8 | 33.0 |
2023-12-29 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 33.8 | 33.8 | 33.8 | 33.8 |
2023-12-28 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 34.0 | 34.1 | 35.0 | 34.0 |
2023-12-27 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 34.05 | 34.05 | 34.05 | 34.05 |
2023-12-26 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 36.0 | 36.0 | 36.0 | 36.0 |
2023-12-25 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 36.0 | 36.0 | 36.0 | 36.0 |
2023-12-22 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 36.0 | 35.0 | 36.0 | 35.0 |
2023-12-21 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 35.0 | 35.0 | 35.0 | 35.0 |
2023-12-20 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 35.0 | 35.0 | 35.0 | 35.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-19 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 35.0 | 35.0 | 35.0 | 35.0 |
2023-12-18 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 35.0 | 35.0 | 35.0 | 35.0 |
2023-12-15 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 35.0 | 35.0 | 35.0 | 35.0 |
2023-12-14 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 35.0 | 35.05 | 35.05 | 35.0 |
2023-12-13 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 35.05 | 35.05 | 35.05 | 35.05 |
2023-12-12 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 35.05 | 38.0 | 38.0 | 35.0 |
2023-12-11 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 38.0 | 38.5 | 38.5 | 38.0 |
2023-12-08 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 38.5 | 36.0 | 38.6 | 36.0 |
2023-12-07 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 36.0 | 36.9 | 36.9 | 36.0 |
2023-12-06 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 37.0 | 37.0 | 37.0 | 37.0 |
2023-12-05 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 35.3 | 35.3 | 35.3 | 35.3 |
2023-12-04 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 35.3 | 35.95 | 35.95 | 35.0 |
2023-12-01 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 34.55 | 32.8 | 34.55 | 32.8 |
2023-11-30 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 32.9 | 33.9 | 33.9 | 32.1 |
2023-11-29 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 32.0 | 31.8 | 32.0 | 31.8 |
2023-11-28 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 31.4 | 29.4 | 31.4 | 29.4 |
2023-11-27 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 29.0 | 28.55 | 29.0 | 28.55 |
2023-11-24 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 30.45 | 30.0 | 30.45 | 30.0 |
2023-11-23 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 30.0 | 31.75 | 31.75 | 29.7 |
2023-11-22 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 31.85 | 34.65 | 34.65 | 31.55 |
2023-11-21 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 31.5 | 31.5 | 31.5 | 31.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-20 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 28.65 | 28.65 | 28.65 | 28.65 |
2023-11-17 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 26.05 | 26.05 | 26.05 | 26.05 |
2023-11-16 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 23.7 | 23.6 | 25.9 | 23.6 |
2023-11-15 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 23.6 | 21.7 | 23.6 | 21.7 |
2023-11-14 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 21.5 | 21.6 | 22.0 | 21.3 |
2023-11-13 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 21.6 | 21.1 | 22.5 | 21.1 |
2023-11-10 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 21.8 | 21.1 | 21.8 | 21.1 |
2023-11-09 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 21.1 | 20.0 | 21.1 | 20.0 |
2023-11-08 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 21.1 | 20.35 | 22.2 | 20.35 |
2023-11-07 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 20.3 | 20.0 | 21.0 | 20.0 |
2023-11-06 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 20.0 | 21.8 | 21.9 | 20.0 |
2023-11-03 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 21.9 | 21.9 | 21.9 | 21.9 |
2023-11-02 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 21.8 | 21.8 | 21.8 | 21.7 |
2023-11-01 | 0.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 21.8 | 21.8 | 21.8 | 21.8 |
2023-10-31 | 0.39 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -33 | -15.21 | 0 | 0.0 | 0 | 0.0 | 217 | 21.8 | 24.0 | 24.8 | 21.8 |
2023-10-30 | 0.48 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -17 | -94.44 | 0 | 0.0 | 0 | 0.0 | 18 | 24.0 | 25.0 | 25.0 | 24.0 |
2023-10-27 | 0.52 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -100.0 | 0 | 0.0 | 0 | 0.0 | 3 | 24.3 | 24.3 | 24.3 | 24.3 |
2023-10-26 | 0.53 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -100.0 | 0 | 0.0 | 0 | 0.0 | 9 | 25.1 | 26.0 | 26.0 | 25.1 |
2023-10-25 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 27.0 | 26.95 | 27.1 | 26.95 |
2023-10-24 | 0.55 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -17 | -51.52 | 0 | 0.0 | 0 | 0.0 | 33 | 26.7 | 25.8 | 28.0 | 25.8 |
2023-10-23 | 0.6 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -16 | -88.89 | 0 | 0.0 | 0 | 0.0 | 18 | 25.85 | 25.8 | 28.35 | 25.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-20 | 0.64 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -72.73 | 0 | 0.0 | 0 | 0.0 | 11 | 25.8 | 25.6 | 27.5 | 25.6 |
2023-10-19 | 0.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -100.0 | 0 | 0.0 | 0 | 0.0 | 5 | 25.7 | 25.6 | 27.45 | 25.6 |
2023-10-18 | 0.67 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | -100.0 | 0 | 0.0 | 0 | 0.0 | 12 | 25.85 | 26.0 | 26.0 | 25.85 |
2023-10-17 | 0.7 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -19 | -100.0 | 0 | 0.0 | 0 | 0.0 | 19 | 26.8 | 27.0 | 27.95 | 26.8 |
2023-10-16 | 0.75 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 28.05 | 25.5 | 28.05 | 25.5 |
2023-10-13 | 0.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 25.5 | 25.2 | 25.5 | 25.2 |
2023-10-12 | 0.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 25.5 | 25.3 | 25.5 | 25.3 |
2023-10-11 | 0.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 25.3 | 25.3 | 25.3 | 25.3 |
2023-10-06 | 0.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 25.25 | 25.25 | 25.25 | 25.25 |
2023-10-05 | 0.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 25.25 | 25.25 | 25.25 | 25.25 |
2023-10-04 | 0.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 25.0 | 25.0 | 25.0 | 25.0 |
2023-10-03 | 0.76 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 25.2 | 25.05 | 25.2 | 25.05 |
2023-10-02 | 0.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 25.15 | 25.15 | 25.15 | 25.15 |
2023-09-28 | 0.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 25.15 | 25.0 | 25.15 | 25.0 |
2023-09-27 | 0.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 25.2 | 25.2 | 25.2 | 25.2 |
2023-09-26 | 0.77 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 25.2 | 25.15 | 25.2 | 25.15 |
2023-09-25 | 0.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 26.5 | 25.0 | 26.5 | 25.0 |
2023-09-22 | 0.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 25.0 | 25.0 | 25.0 | 25.0 |
2023-09-21 | 0.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 25.0 | 24.6 | 25.0 | 24.6 |
2023-09-20 | 0.78 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 25.0 | 24.75 | 25.0 | 24.75 |
2023-09-19 | 0.79 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -16 | -88.89 | 0 | 0.0 | 0 | 0.0 | 18 | 24.75 | 25.0 | 25.2 | 24.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-18 | 0.83 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -64.29 | 0 | 0.0 | 0 | 0.0 | 14 | 24.7 | 25.0 | 25.0 | 24.7 |
2023-09-15 | 0.85 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -87.5 | 0 | 0.0 | 0 | 0.0 | 8 | 24.5 | 24.5 | 25.4 | 24.5 |
2023-09-14 | 0.87 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -100.0 | 0 | 0.0 | 0 | 0.0 | 7 | 25.0 | 25.0 | 25.15 | 25.0 |
2023-09-13 | 0.89 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -38.89 | 0 | 0.0 | 0 | 0.0 | 18 | 25.0 | 24.5 | 25.4 | 24.5 |
2023-09-12 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 25.0 | 25.0 | 25.0 | 25.0 |
2023-09-11 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 25.0 | 25.0 | 25.0 | 25.0 |
2023-09-08 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 25.0 | 25.0 | 25.0 | 25.0 |
2023-09-07 | 0.91 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -66.67 | 0 | 0.0 | 0 | 0.0 | 3 | 25.0 | 25.2 | 25.2 | 25.0 |
2023-09-06 | 0.92 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -64.29 | 0 | 0.0 | 0 | 0.0 | 14 | 26.4 | 26.5 | 26.5 | 23.7 |
2023-09-05 | 0.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 26.0 | 26.0 | 26.0 | 26.0 |
2023-09-04 | 0.94 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -15 | -88.24 | 0 | 0.0 | 0 | 0.0 | 17 | 26.0 | 27.0 | 27.0 | 26.0 |
2023-09-01 | 0.98 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -18 | -94.74 | 0 | 0.0 | 0 | 0.0 | 19 | 26.1 | 27.0 | 27.0 | 26.1 |
2023-08-31 | 1.03 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | -84.62 | 0 | 0.0 | 0 | 0.0 | 13 | 26.4 | 26.35 | 26.5 | 26.35 |
2023-08-30 | 1.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 26.35 | 26.3 | 27.55 | 26.3 |
2023-08-29 | 1.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -53.85 | 0 | 0.0 | 0 | 0.0 | 13 | 26.3 | 28.0 | 28.0 | 26.3 |
2023-08-28 | 1.08 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -40 | -86.96 | 0 | 0.0 | 0 | 0.0 | 46 | 28.0 | 28.0 | 28.0 | 28.0 |
2023-08-25 | 1.18 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -20 | -95.24 | 0 | 0.0 | 0 | 0.0 | 21 | 28.0 | 28.0 | 28.0 | 28.0 |
2023-08-24 | 1.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -71.43 | 0 | 0.0 | 0 | 0.0 | 7 | 27.65 | 28.0 | 28.0 | 27.65 |
2023-08-23 | 1.25 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -25 | -69.44 | 0 | 0.0 | 0 | 0.0 | 36 | 28.0 | 28.6 | 28.6 | 28.0 |
2023-08-22 | 1.31 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -21 | -80.77 | 0 | 0.0 | 0 | 0.0 | 26 | 28.6 | 29.0 | 29.0 | 28.6 |
2023-08-21 | 1.37 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -26 | -100.0 | 0 | 0.0 | 0 | 0.0 | 26 | 28.6 | 29.0 | 29.5 | 28.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-18 | 1.44 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -25 | -71.43 | 0 | 0.0 | 0 | 0.0 | 35 | 28.5 | 28.1 | 28.5 | 28.1 |
2023-08-17 | 1.5 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -30 | -78.95 | 0 | 0.0 | 0 | 0.0 | 38 | 28.2 | 28.2 | 28.2 | 28.2 |
2023-08-16 | 1.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 28.0 | 28.0 | 28.0 | 28.0 |
2023-08-15 | 1.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-08-14 | 1.58 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -21.05 | 0 | 0.0 | 0 | 0.0 | 19 | 28.0 | 28.0 | 30.5 | 28.0 |
2023-08-11 | 1.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -18.52 | 0 | 0.0 | 0 | 0.0 | 27 | 30.0 | 30.5 | 30.5 | 30.0 |
2023-08-10 | 1.6 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -40 | -93.02 | 0 | 0.0 | 0 | 0.0 | 43 | 31.5 | 31.5 | 31.5 | 31.5 |
2023-08-09 | 1.71 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -23 | -95.83 | 0 | 0.0 | 0 | 0.0 | 24 | 31.5 | 32.5 | 32.5 | 31.5 |
2023-08-08 | 1.77 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -40 | -83.33 | 0 | 0.0 | 0 | 0.0 | 48 | 31.5 | 31.5 | 31.5 | 31.5 |
2023-08-07 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 33.0 | 33.0 | 33.0 | 33.0 |
2023-08-04 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 32.5 | 32.0 | 33.0 | 32.0 |
2023-08-02 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 33.0 | 32.8 | 33.0 | 32.8 |
2023-08-01 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 33.0 | 33.0 | 33.0 | 33.0 |
2023-07-31 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 33.0 | 33.5 | 33.5 | 32.5 |
2023-07-28 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 33.5 | 34.0 | 34.0 | 33.5 |
2023-07-27 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 34.0 | 34.0 | 34.0 | 34.0 |
2023-07-26 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 34.0 | 34.0 | 34.0 | 34.0 |
2023-07-25 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 34.0 | 34.0 | 34.0 | 34.0 |
2023-07-24 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 33.8 | 33.8 | 33.8 | 33.8 |
2023-07-21 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 33.8 | 33.75 | 33.8 | 33.75 |
2023-07-20 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 37.5 | 38.5 | 38.5 | 37.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-19 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 38.5 | 40.0 | 40.4 | 38.5 |
2023-07-18 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 39.5 | 39.1 | 41.5 | 39.1 |
2023-07-17 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 39.1 | 38.0 | 39.1 | 38.0 |
2023-07-14 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 37.5 | 40.1 | 40.6 | 37.5 |
2023-07-13 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 113 | 36.95 | 33.55 | 36.95 | 33.55 |
2023-07-12 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 33.6 | 30.5 | 33.6 | 30.5 |
2023-07-11 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 108 | 30.55 | 30.4 | 30.55 | 28.4 |
2023-07-10 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 27.8 | 27.25 | 27.8 | 27.25 |
2023-07-07 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 27.5 | 29.5 | 29.5 | 26.5 |
2023-07-06 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 29.05 | 29.05 | 29.05 | 29.05 |
2023-07-05 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 29.05 | 31.9 | 31.9 | 29.0 |
2023-07-04 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 29.0 | 28.45 | 29.0 | 28.45 |
2023-07-03 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 28.45 | 28.45 | 28.8 | 28.4 |
2023-06-30 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 28.45 | 28.5 | 28.6 | 28.45 |
2023-06-29 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 27.8 | 27.5 | 27.8 | 27.5 |
2023-06-28 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 28.0 | 28.0 | 28.0 | 28.0 |
2023-06-27 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 28.55 | 28.55 | 28.55 | 28.55 |
2023-06-26 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 28.0 | 27.6 | 28.2 | 27.6 |
2023-06-21 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 27.8 | 28.35 | 28.4 | 27.8 |
2023-06-20 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 28.45 | 28.2 | 28.45 | 28.2 |
2023-06-19 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 27.3 | 27.3 | 27.3 | 27.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-16 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 28.2 | 28.2 | 28.2 | 28.2 |
2023-06-15 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 27.75 | 27.7 | 28.2 | 27.7 |
2023-06-14 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 27.8 | 27.8 | 27.8 | 27.7 |
2023-06-13 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 27.8 | 28.0 | 28.0 | 27.8 |
2023-06-12 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 28.05 | 28.5 | 28.5 | 28.0 |
2023-06-09 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 29.4 | 28.0 | 29.4 | 28.0 |
2023-06-08 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 28.0 | 26.5 | 28.0 | 26.5 |
2023-06-07 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-06-06 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 26.8 | 26.8 | 26.8 | 26.8 |
2023-06-05 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 26.85 | 26.8 | 26.85 | 26.8 |
2023-06-02 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 26.8 | 26.8 | 26.8 | 26.8 |
2023-06-01 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 27.0 | 29.0 | 29.0 | 26.85 |
2023-05-31 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 26.5 | 26.35 | 26.5 | 26.35 |
2023-05-30 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 27.0 | 27.0 | 27.0 | 26.8 |
2023-05-29 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 27.0 | 27.15 | 27.15 | 27.0 |
2023-05-26 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 27.15 | 27.1 | 27.2 | 27.1 |
2023-05-25 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 27.75 | 27.6 | 27.75 | 27.6 |
2023-05-24 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 27.2 | 27.2 | 27.2 | 27.2 |
2023-05-23 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 27.2 | 27.2 | 27.2 | 27.2 |
2023-05-22 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 26.6 | 27.0 | 27.0 | 26.5 |
2023-05-19 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 26.5 | 27.0 | 27.0 | 26.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-18 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 27.0 | 27.0 | 27.75 | 27.0 |
2023-05-17 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 143 | 27.85 | 27.9 | 28.0 | 27.0 |
2023-05-16 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 27.0 | 28.0 | 28.0 | 26.7 |
2023-05-15 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 27.6 | 28.6 | 28.6 | 27.0 |
2023-05-12 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 26.0 | 26.5 | 26.5 | 26.0 |
2023-05-11 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 26.0 | 26.5 | 27.0 | 26.0 |
2023-05-10 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 26.0 | 24.8 | 26.0 | 24.8 |
2023-05-09 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 24.8 | 24.9 | 25.3 | 24.8 |
2023-05-08 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 25.3 | 23.0 | 25.3 | 23.0 |
2023-05-05 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 23.0 | 23.0 | 23.0 | 23.0 |
2023-05-04 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 23.0 | 23.0 | 23.0 | 22.5 |
近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-29 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2024-04-26 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 45.2 | 46.25 | 47.0 | 44.05 |
2024-04-19 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 46.25 | 45.1 | 46.85 | 42.0 |
2024-04-12 | 0.02 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -143 | -30.69 | 0 | 0.0 | 0 | 0.0 | 466 | 44.85 | 43.5 | 50.6 | 43.5 |
2024-04-03 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 43.0 | 44.45 | 44.45 | 43.0 |
2024-03-29 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 43.95 | 40.0 | 45.1 | 40.0 |
2024-03-22 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 40.0 | 40.0 | 40.0 | 39.8 |
2024-03-15 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 40.0 | 39.55 | 40.0 | 39.1 |
2024-03-08 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 39.55 | 40.05 | 40.05 | 39.5 |
2024-03-01 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 40.05 | 39.0 | 41.95 | 39.0 |
2024-02-23 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 40.0 | 45.0 | 45.0 | 40.0 |
2024-02-16 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 42.5 | 43.0 | 43.0 | 42.5 |
2024-02-05 | 0.11 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 27 | 81.82 | 0 | 0.0 | 0 | 0.0 | 33 | 42.5 | 41.0 | 42.5 | 41.0 |
2024-02-02 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.3 | 0 | 0.0 | 0 | 0.0 | 91 | 40.25 | 38.15 | 47.7 | 38.15 |
2024-01-26 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 37.95 | 41.0 | 42.85 | 34.5 |
2024-01-19 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 41.5 | 38.95 | 45.0 | 38.95 |
2024-01-12 | 0.09 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 194 | 38.95 | 39.65 | 40.0 | 36.05 |
2024-01-05 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 36.05 | 33.8 | 36.05 | 32.8 |
2023-12-29 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 33.8 | 36.0 | 36.0 | 33.8 |
2023-12-22 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 36.0 | 35.0 | 36.0 | 35.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-15 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 35.0 | 38.5 | 38.5 | 35.0 |
2023-12-08 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 38.5 | 35.95 | 38.6 | 35.0 |
2023-12-01 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 34.55 | 28.55 | 34.55 | 28.55 |
2023-11-24 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 107 | 30.45 | 28.65 | 34.65 | 28.65 |
2023-11-17 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 124 | 26.05 | 21.1 | 26.05 | 21.1 |
2023-11-10 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 110 | 21.8 | 21.8 | 22.2 | 20.0 |
2023-11-03 | 0.38 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -53 | -18.15 | 0 | 0.0 | 0 | 0.0 | 292 | 21.9 | 25.0 | 25.0 | 21.7 |
2023-10-27 | 0.52 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -45 | -64.29 | 0 | 0.0 | 0 | 0.0 | 70 | 24.3 | 25.8 | 28.35 | 24.3 |
2023-10-20 | 0.64 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -45 | -78.95 | 0 | 0.0 | 0 | 0.0 | 57 | 25.8 | 25.5 | 28.05 | 25.5 |
2023-10-13 | 0.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -42.86 | 0 | 0.0 | 0 | 0.0 | 7 | 25.5 | 25.3 | 25.5 | 25.2 |
2023-10-06 | 0.76 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 25.25 | 25.15 | 25.25 | 25.0 |
2023-09-28 | 0.77 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -50.0 | 0 | 0.0 | 0 | 0.0 | 8 | 25.15 | 25.0 | 26.5 | 25.0 |
2023-09-22 | 0.78 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -28 | -60.87 | 0 | 0.0 | 0 | 0.0 | 46 | 25.0 | 25.0 | 25.2 | 24.6 |
2023-09-15 | 0.85 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -23 | -52.27 | 0 | 0.0 | 0 | 0.0 | 44 | 24.5 | 25.0 | 25.4 | 24.5 |
2023-09-08 | 0.91 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -27 | -69.23 | 0 | 0.0 | 0 | 0.0 | 39 | 25.0 | 27.0 | 27.0 | 23.7 |
2023-09-01 | 0.98 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -76 | -76.0 | 0 | 0.0 | 0 | 0.0 | 100 | 26.1 | 28.0 | 28.0 | 26.1 |
2023-08-25 | 1.18 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -97 | -82.91 | 0 | 0.0 | 0 | 0.0 | 117 | 28.0 | 29.0 | 29.5 | 27.65 |
2023-08-18 | 1.44 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -59 | -62.11 | 0 | 0.0 | 0 | 0.0 | 95 | 28.5 | 28.0 | 30.5 | 28.0 |
2023-08-11 | 1.59 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -108 | -75.52 | 0 | 0.0 | 0 | 0.0 | 143 | 30.0 | 33.0 | 33.0 | 30.0 |
2023-08-04 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 32.5 | 33.5 | 33.5 | 32.0 |
2023-07-28 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 33.5 | 33.8 | 34.0 | 33.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-21 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 232 | 33.8 | 38.0 | 41.5 | 33.75 |
2023-07-14 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 365 | 37.5 | 27.25 | 40.6 | 27.25 |
2023-07-07 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 256 | 27.5 | 28.45 | 31.9 | 26.5 |
2023-06-30 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 28.45 | 27.6 | 28.6 | 27.5 |
2023-06-21 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 27.8 | 27.3 | 28.45 | 27.3 |
2023-06-16 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 28.2 | 28.5 | 28.5 | 27.7 |
2023-06-09 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 29.4 | 26.8 | 29.4 | 26.5 |
2023-06-02 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 26.8 | 27.15 | 29.0 | 26.35 |
2023-05-26 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 27.15 | 27.0 | 27.75 | 26.5 |
2023-05-19 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 313 | 26.5 | 28.6 | 28.6 | 26.5 |
2023-05-12 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 161 | 26.0 | 23.0 | 27.0 | 23.0 |
2023-05-05 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 23.0 | 22.8 | 23.0 | 22.5 |
2023-04-28 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 22.8 | 25.0 | 25.0 | 22.8 |
2023-04-21 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 454 | 25.2 | 20.5 | 26.1 | 20.5 |
2023-04-14 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 20.5 | 20.5 | 22.0 | 20.5 |
2023-04-07 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 20.5 | 20.9 | 20.9 | 20.5 |
2023-03-31 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 21.5 | 18.65 | 22.2 | 18.65 |
2023-03-24 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 18.4 | 18.0 | 18.4 | 17.3 |
2023-03-17 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 115 | 18.0 | 18.2 | 18.2 | 16.1 |
2023-03-10 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 167 | 17.05 | 14.5 | 17.3 | 13.05 |
2023-03-03 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 14.5 | 12.35 | 14.9 | 12.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-02-24 | 1.87 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-02-15 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 9.0 | 8.12 | 9.0 | 8.12 |
2023-02-10 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -25.0 | 4 | 8.8 | 8.8 | 8.8 | 8.8 |
2023-02-03 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 9.2 | 9.2 | 9.2 | 9.2 |
2023-01-17 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 10.0 | 10.0 | 10.0 | 10.0 |
2023-01-13 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 10.3 | 10.0 | 10.3 | 10.0 |
2023-01-06 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 10.35 | 10.35 | 10.35 | 10.35 |
2022-12-30 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2022-12-23 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 10.35 | 10.35 | 10.35 | 10.35 |
2022-12-16 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 9.41 | 10.45 | 10.45 | 9.41 |
2022-12-09 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 9.71 | 9.2 | 10.55 | 8.52 |
2022-12-02 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2022-11-25 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2022-11-18 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2022-11-11 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 9.15 | 9.15 | 9.15 | 9.15 |
2022-11-04 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 9.15 | 9.15 | 9.15 | 9.15 |
2022-10-28 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2022-10-21 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2022-10-14 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2022-10-07 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2022-09-30 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 9.15 | 9.15 | 9.15 | 9.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-23 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2022-09-16 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 10.1 | 10.2 | 10.2 | 10.1 |
2022-09-08 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2022-09-02 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2022-08-26 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 10.3 | 10.3 | 10.3 | 10.3 |
2022-08-19 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 9.98 | 9.98 | 9.98 | 9.97 |
2022-08-12 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 9.98 | 9.97 | 9.98 | 9.97 |
2022-08-05 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 9.97 | 9.05 | 9.99 | 9.05 |
2022-07-29 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 9.96 | 9.25 | 9.98 | 9.25 |
2022-07-22 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 9.11 | 10.05 | 10.05 | 9.05 |
2022-07-15 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 9.2 | 9.2 | 9.2 | 9.2 |
2022-07-08 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 9.2 | 9.2 | 9.2 | 9.2 |
2022-07-01 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 9.2 | 9.22 | 9.22 | 9.2 |
2022-06-24 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 9.35 | 9.22 | 9.35 | 9.22 |
2022-06-17 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 9.22 | 9.22 | 9.22 | 9.22 |
2022-06-10 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 9.22 | 9.22 | 9.25 | 9.2 |
2022-06-02 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 9.22 | 9.13 | 9.22 | 9.13 |
2022-05-27 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 9.2 | 9.3 | 9.3 | 9.2 |
2022-05-20 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 10.0 | 10.0 | 10.0 | 10.0 |
2022-05-13 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 10.0 | 10.0 | 10.0 | 10.0 |
2022-05-06 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-04-29 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 10.1 | 10.1 | 10.1 | 10.1 |
2022-04-22 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 10.05 | 10.05 | 10.05 | 10.05 |
2022-04-15 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 10.4 | 10.4 | 10.4 | 10.4 |
2022-04-08 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2022-04-01 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 11.5 | 10.6 | 11.5 | 10.6 |
2022-03-25 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 11.2 | 11.0 | 11.2 | 11.0 |
2022-03-18 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 11.0 | 11.2 | 11.2 | 11.0 |
2022-03-11 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2022-03-04 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2022-02-25 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2022-02-18 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 10.9 | 10.9 | 10.9 | 10.9 |
2022-02-11 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 10.9 | 10.0 | 11.1 | 10.0 |
2022-01-26 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 11.0 | 11.2 | 11.2 | 10.4 |
2022-01-21 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 11.8 | 11.8 | 12.0 | 11.8 |
2022-01-14 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 12.0 | 12.0 | 12.45 | 12.0 |
2022-01-07 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 11.8 | 10.6 | 11.8 | 10.6 |
2021-12-30 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 10.5 | 9.85 | 10.5 | 9.85 |
2021-12-24 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 9.85 | 9.82 | 9.9 | 9.82 |
2021-12-17 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 9.8 | 10.0 | 11.0 | 9.66 |
2021-12-10 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 10.0 | 10.0 | 10.0 | 10.0 |
2021-12-03 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-11-26 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2021-11-19 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2021-11-12 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 16.67 | 6 | 10.0 | 10.0 | 10.0 | 10.0 |
2021-11-05 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 10.25 | 10.05 | 10.25 | 10.05 |
2021-10-29 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 11.0 | 11.0 | 11.0 | 11.0 |
2021-10-22 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2021-10-15 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 12.4 | 12.4 | 12.4 | 12.4 |
2021-10-08 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 11.9 | 12.0 | 12.0 | 11.9 |
2021-10-01 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 11.7 | 12.05 | 12.05 | 11.7 |
2021-09-24 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 132 | 12.05 | 13.0 | 13.2 | 11.9 |
2021-09-17 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 12.0 | 9.35 | 12.3 | 9.35 |
2021-09-10 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2021-09-03 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 9.2 | 9.41 | 9.41 | 8.59 |
2021-08-27 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 9.41 | 9.41 | 9.41 | 9.41 |
2021-08-20 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2021-08-13 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 9.0 | 9.6 | 9.6 | 9.0 |
2021-08-06 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 9.6 | 9.6 | 9.6 | 9.6 |
2021-07-30 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 9.99 | 9.09 | 9.99 | 9.09 |
2021-07-23 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 10.1 | 10.0 | 10.1 | 10.0 |
2021-07-16 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 11.0 | 12.0 | 12.0 | 10.2 |
2021-07-09 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 11.65 | 11.75 | 11.75 | 10.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-07-02 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 11.75 | 8.9 | 11.75 | 8.8 |
2021-06-25 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2021-06-18 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2021-06-11 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 8.9 | 8.9 | 8.9 | 8.9 |
2021-06-04 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 8.8 | 9.0 | 9.0 | 8.5 |
2021-05-28 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 9.2 | 9.89 | 9.89 | 9.2 |
2021-05-21 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 9.9 | 9.0 | 10.0 | 9.0 |
2021-05-14 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 9.62 | 11.0 | 11.0 | 9.62 |
2021-05-07 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 11.1 | 12.1 | 12.1 | 11.1 |
2021-04-29 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 13.0 | 14.0 | 14.0 | 13.0 |
2021-04-23 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 14.0 | 14.0 | 14.0 | 14.0 |
2021-04-16 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 14.0 | 14.0 | 14.55 | 14.0 |
2021-04-09 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 15.55 | 15.5 | 15.8 | 15.5 |
2021-04-01 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 257 | 15.5 | 14.3 | 17.25 | 14.2 |
2021-03-26 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 287 | 13.0 | 10.75 | 13.0 | 10.75 |
2021-03-19 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 10.8 | 10.8 | 11.0 | 10.8 |
2021-03-12 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 10.9 | 10.6 | 10.9 | 10.6 |
2021-03-05 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 11.7 | 11.1 | 11.7 | 11.1 |
2021-02-26 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 11.0 | 11.0 | 11.0 | 10.95 |
2021-02-19 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 9.62 | 9.5 | 9.62 | 9.5 |
2021-02-05 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 9.5 | 9.5 | 9.5 | 9.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-01-29 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 10.25 | 11.0 | 11.0 | 10.25 |
2021-01-22 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 11.0 | 11.0 | 11.0 | 11.0 |
2021-01-15 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 10.9 | 11.8 | 11.8 | 10.8 |
2021-01-08 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 12.7 | 12.1 | 12.7 | 12.1 |
2020-12-31 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 11.0 | 10.5 | 11.0 | 10.0 |
2020-12-25 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 10.2 | 10.2 | 10.2 | 10.2 |
2020-12-18 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 10.2 | 10.15 | 10.2 | 9.2 |
2020-12-11 | 1.92 (-0.6) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 11.25 | 11.25 | 12.25 | 11.25 |
2020-12-04 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 12.5 | 12.0 | 13.5 | 12.0 |
2020-11-27 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 12.9 | 12.0 | 13.0 | 12.0 |
2020-11-20 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 12.0 | 12.0 | 13.0 | 12.0 |
2020-11-13 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 122 | 11.95 | 14.1 | 14.1 | 11.95 |
2020-11-06 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 309 | 14.1 | 12.95 | 14.5 | 12.95 |
2020-10-30 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 977 | 12.95 | 8.2 | 12.95 | 8.2 |
2020-10-23 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 8.11 | 8.0 | 8.11 | 8.0 |
2020-10-16 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 8.0 | 7.75 | 8.1 | 7.75 |
2020-10-08 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 7.5 | 7.0 | 7.5 | 7.0 |
2020-09-30 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 7.0 | 7.0 | 7.0 | 7.0 |
2020-09-25 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2020-09-18 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 7.0 | 7.1 | 7.1 | 7.0 |
2020-09-11 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 7.1 | 6.7 | 7.2 | 6.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-09-04 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 6.7 | 6.7 | 6.7 | 6.7 |
2020-08-28 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 6.7 | 6.7 | 6.7 | 6.7 |
2020-08-21 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 6.79 | 6.8 | 6.8 | 6.3 |
2020-08-14 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 7.5 | 7.5 | 7.55 | 7.5 |
2020-08-07 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 536 | 7.3 | 7.95 | 7.95 | 7.3 |
2020-07-31 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 7.95 | 7.95 | 7.95 | 7.95 |
2020-07-24 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 7.95 | 7.75 | 8.1 | 7.75 |
2020-07-17 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 7.6 | 7.9 | 7.9 | 7.6 |
2020-07-10 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 7.9 | 7.27 | 7.99 | 7.27 |
2020-07-03 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 6.61 | 6.25 | 6.62 | 6.0 |
2020-06-24 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 6.62 | 6.02 | 6.62 | 6.02 |
2020-06-19 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 5.92 | 5.92 | 5.92 | 5.92 |
2020-06-12 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2020-06-05 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2020-05-29 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2020-05-22 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2020-05-15 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2020-05-08 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2020-04-30 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 5.9 | 5.9 | 5.9 | 5.9 |
2020-04-24 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 5.9 | 5.96 | 5.96 | 5.42 |
2020-04-17 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 5.9 | 5.9 | 5.9 | 5.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-04-10 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 5.9 | 6.0 | 6.0 | 5.8 |
2020-04-01 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 6.0 | 6.0 | 6.0 | 6.0 |
2020-03-27 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 6.5 | 6.5 | 6.5 | 6.5 |
2020-03-20 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 6.5 | 6.0 | 6.5 | 6.0 |
2020-03-13 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 5.8 | 6.91 | 6.91 | 5.8 |
2020-03-06 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 6.29 | 4.3 | 6.29 | 4.3 |
2020-02-27 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2020-02-21 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 4.74 | 4.74 | 4.74 | 4.74 |
2020-02-14 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 4.32 | 4.8 | 4.8 | 4.32 |
2020-02-07 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2020-01-31 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2020-01-20 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2020-01-17 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 5.1 | 5.1 | 5.1 | 5.1 |
2020-01-10 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 5.1 | 5.1 | 5.1 | 5.1 |
2020-01-03 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 5.1 | 5.1 | 5.1 | 5.1 |
2019-12-31 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-12-27 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 5.05 | 5.5 | 5.5 | 5.05 |
2019-12-20 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 6.1 | 5.06 | 6.1 | 5.06 |
2019-12-13 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 5.61 | 5.56 | 5.61 | 5.06 |
2019-12-06 | 2.52 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-11-29 | 2.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 6.21 | 6.21 | 6.21 | 6.21 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-11-22 | 2.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 6.21 | 6.21 | 6.21 | 6.21 |
2019-11-15 | 2.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 6.21 | 5.9 | 6.21 | 5.61 |
2019-11-08 | 2.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 6.2 | 6.99 | 6.99 | 6.2 |
2019-11-01 | 2.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 6.41 | 6.42 | 6.42 | 6.06 |
2019-10-25 | 2.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 6.42 | 6.7 | 6.99 | 6.42 |
2019-10-18 | 2.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-10-09 | 2.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-10-04 | 2.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-09-27 | 2.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 7.48 | 7.48 | 7.48 | 7.48 |
2019-09-20 | 2.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-09-12 | 2.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-29 | 0.02 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -144 | -25.4 | 0 | 0.0 | 0 | 0.0 | 567 | 45.2 | 44.45 | 50.6 | 42.0 |
2024-03-29 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 182 | 43.95 | 40.0 | 45.1 | 39.1 |
2024-02-29 | 0.11 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 30 | 18.07 | 0 | 0.0 | 0 | 0.0 | 166 | 41.95 | 44.0 | 47.7 | 39.0 |
2024-01-31 | 0.09 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 358 | 40.5 | 33.8 | 45.0 | 32.8 |
2023-12-29 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 222 | 33.8 | 32.8 | 38.6 | 32.8 |
2023-11-30 | 0.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.64 | 0 | 0.0 | 0 | 0.0 | 472 | 32.9 | 21.8 | 34.65 | 20.0 |
2023-10-31 | 0.39 (-0.38) | 0.0 (0.0) | 0.0 (0.0) | -145 | -37.56 | 0 | 0.0 | 0 | 0.0 | 386 | 21.8 | 25.15 | 28.35 | 21.8 |
2023-09-28 | 0.77 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -100 | -63.69 | 0 | 0.0 | 0 | 0.0 | 157 | 25.15 | 27.0 | 27.0 | 23.7 |
2023-08-31 | 1.03 (-0.84) | 0.0 (0.0) | 0.0 (0.0) | -322 | -69.55 | 0 | 0.0 | 0 | 0.0 | 463 | 26.4 | 33.0 | 33.0 | 26.3 |
2023-07-31 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 948 | 33.0 | 28.45 | 41.5 | 26.5 |
2023-06-30 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 246 | 28.45 | 29.0 | 29.4 | 26.5 |
2023-05-31 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 659 | 26.5 | 22.8 | 28.6 | 22.5 |
2023-04-28 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 605 | 22.8 | 20.9 | 26.1 | 20.5 |
2023-03-31 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 529 | 21.5 | 12.35 | 22.2 | 12.35 |
2023-02-24 | 1.87 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -4.0 | 25 | 9.0 | 8.8 | 9.0 | 8.12 |
2023-01-31 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 9.2 | 10.35 | 10.35 | 9.2 |
2022-12-30 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 10.35 | 9.2 | 10.55 | 8.52 |
2022-11-30 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 9.15 | 9.15 | 9.15 | 9.15 |
2022-10-31 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2022-09-30 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 9.15 | 10.2 | 10.2 | 9.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-31 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 10.3 | 9.05 | 10.3 | 9.05 |
2022-07-29 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 9.96 | 9.2 | 10.05 | 9.05 |
2022-06-30 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 9.2 | 9.22 | 9.35 | 9.2 |
2022-05-31 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 9.21 | 10.0 | 10.0 | 9.13 |
2022-04-29 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 10.1 | 10.4 | 10.4 | 10.05 |
2022-03-31 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 11.5 | 11.2 | 11.5 | 10.6 |
2022-02-25 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 10.9 | 10.0 | 11.1 | 10.0 |
2022-01-26 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 11.0 | 10.6 | 12.45 | 10.4 |
2021-12-30 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 10.5 | 10.0 | 11.0 | 9.66 |
2021-11-30 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 12.5 | 8 | 10.0 | 10.05 | 10.25 | 10.0 |
2021-10-29 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 11.0 | 11.7 | 12.4 | 11.0 |
2021-09-30 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 217 | 12.05 | 9.35 | 13.2 | 9.2 |
2021-08-31 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 8.59 | 9.6 | 9.6 | 8.59 |
2021-07-30 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 9.99 | 11.75 | 12.0 | 9.09 |
2021-06-30 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 10.75 | 9.0 | 10.75 | 8.5 |
2021-05-31 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 9.2 | 12.1 | 12.1 | 9.0 |
2021-04-29 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 141 | 13.0 | 16.2 | 16.2 | 13.0 |
2021-03-31 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 586 | 15.0 | 11.1 | 17.25 | 10.6 |
2021-02-26 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 134 | 11.0 | 9.5 | 11.0 | 9.0 |
2021-01-29 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 109 | 10.25 | 12.1 | 12.7 | 10.25 |
2020-12-31 | 1.92 (-0.6) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 11.0 | 12.0 | 13.5 | 9.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-11-30 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 507 | 12.0 | 12.95 | 14.5 | 11.95 |
2020-10-30 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1137 | 12.95 | 7.0 | 12.95 | 7.0 |
2020-09-30 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 7.0 | 6.7 | 7.2 | 6.7 |
2020-08-31 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 588 | 6.7 | 7.95 | 7.95 | 6.3 |
2020-07-31 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 211 | 7.95 | 6.0 | 8.1 | 6.0 |
2020-06-30 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 6.62 | 5.92 | 6.62 | 5.92 |
2020-05-29 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2020-04-30 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 131 | 5.9 | 6.0 | 6.0 | 5.42 |
2020-03-31 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 6.0 | 4.3 | 6.91 | 4.3 |
2020-02-27 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 4.74 | 4.8 | 4.8 | 4.32 |
2020-01-31 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 5.1 | 5.1 | 5.1 | 5.1 |
2019-12-31 | 2.52 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 5.05 | 5.56 | 6.1 | 5.05 |
2019-11-29 | 2.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 6.21 | 6.99 | 6.99 | 5.61 |
2019-10-31 | 2.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 6.41 | 6.7 | 6.99 | 6.06 |
2019-09-27 | 2.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 7.48 | 7.0 | 7.48 | 7.0 |
2019-08-30 | 2.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 6.98 | 8.0 | 8.63 | 6.98 |
2019-07-31 | 2.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 8.1 | 7.35 | 8.1 | 7.31 |
2019-06-28 | 2.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 8.12 | 7.66 | 8.2 | 7.39 |
2019-05-31 | 2.75 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 276 | 8.5 | 8.28 | 8.8 | 7.75 |