- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 16.33 | 0 | 0.0 | 0 | 0.0 | 49 | 13.65 | 13.55 | 13.9 | 13.55 |
| 2024-12-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 13.8 | 13.85 | 14.0 | 13.75 |
| 2024-12-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 13.85 | 13.85 | 13.85 | 13.85 |
| 2024-12-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 40.0 | 0 | 0.0 | 0 | 0.0 | 20 | 13.85 | 13.85 | 13.9 | 13.8 |
| 2024-12-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 13.7 | 14.35 | 14.35 | 13.7 |
| 2024-12-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 14.0 | 13.5 | 14.1 | 13.5 |
| 2024-12-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 14.1 | 14.15 | 14.25 | 14.05 |
| 2024-12-09 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -22 | 28.57 | 0 | 0.0 | 0 | 0.0 | 77 | 14.2 | 14.25 | 14.25 | 13.5 |
| 2024-12-06 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 14.15 | 14.1 | 14.35 | 14.1 |
| 2024-12-05 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 14.05 | 13.65 | 14.3 | 13.65 |
| 2024-12-04 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 14.81 | 0 | 0.0 | 0 | 0.0 | 27 | 14.25 | 14.25 | 14.65 | 14.25 |
| 2024-12-03 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 32 | 39.51 | 0 | 0.0 | 0 | 0.0 | 81 | 14.25 | 14.0 | 14.3 | 14.0 |
| 2024-11-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 14.4 | 15.35 | 15.35 | 14.1 |
| 2024-11-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 14.8 | 14.7 | 14.9 | 14.0 |
| 2024-11-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 14.7 | 14.55 | 14.85 | 14.55 |
| 2024-11-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 14.55 | 15.1 | 15.15 | 14.55 |
| 2024-11-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.39 | 0 | 0.0 | 0 | 0.0 | 216 | 14.7 | 14.8 | 15.0 | 14.5 |
| 2024-11-21 | 0.0 (-0.59) | 0.0 (0.0) | 0.0 (0.0) | -12 | 21.82 | 0 | 0.0 | 0 | 0.0 | 55 | 14.0 | 13.9 | 14.25 | 13.8 |
| 2024-11-20 | 0.59 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | 22.0 | 0 | 0.0 | 0 | 0.0 | 50 | 13.85 | 13.9 | 14.2 | 13.55 |
| 2024-11-19 | 0.62 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 17 | 41.46 | 0 | 0.0 | 0 | 0.0 | 41 | 14.2 | 14.35 | 14.35 | 13.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-18 | 0.58 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.76 | 0 | 0.0 | 0 | 0.0 | 105 | 14.3 | 13.9 | 14.5 | 13.9 |
| 2024-11-15 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 139 | 13.85 | 14.5 | 14.5 | 13.65 |
| 2024-11-14 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 14.95 | 14.95 | 14.95 | 14.85 |
| 2024-11-13 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 137 | 15.0 | 15.55 | 15.55 | 15.0 |
| 2024-11-12 | 0.57 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -50 | 15.38 | 0 | 0.0 | 0 | 0.0 | 325 | 15.5 | 15.6 | 15.8 | 15.5 |
| 2024-11-11 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 324 | 16.0 | 15.55 | 16.0 | 15.5 |
| 2024-11-08 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 312 | 16.0 | 16.45 | 16.45 | 15.35 |
| 2024-11-07 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 805 | 15.8 | 15.0 | 15.8 | 14.65 |
| 2024-11-06 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 728 | 15.0 | 13.95 | 15.0 | 13.95 |
| 2024-11-05 | 0.68 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 100 | 15.22 | 0 | 0.0 | 0 | 0.0 | 657 | 13.95 | 13.3 | 14.0 | 13.3 |
| 2024-11-04 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 204 | 12.8 | 12.2 | 12.9 | 12.2 |
| 2024-11-01 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 205 | 12.2 | 12.1 | 12.5 | 12.1 |
| 2024-10-30 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 173 | 12.15 | 12.2 | 12.3 | 12.15 |
| 2024-10-29 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 12.3 | 12.05 | 12.5 | 12.05 |
| 2024-10-28 | 0.46 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -20 | 14.39 | 0 | 0.0 | 0 | 0.0 | 139 | 12.25 | 12.8 | 12.8 | 12.2 |
| 2024-10-25 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 115 | 12.55 | 12.5 | 12.55 | 12.5 |
| 2024-10-24 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 128 | 12.5 | 11.9 | 13.0 | 11.9 |
| 2024-10-23 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 206 | 12.0 | 12.5 | 12.6 | 12.0 |
| 2024-10-22 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 143 | 12.6 | 12.5 | 12.8 | 12.5 |
| 2024-10-21 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 139 | 12.7 | 12.55 | 13.0 | 12.55 |
| 2024-10-18 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 129 | 13.0 | 12.8 | 13.0 | 12.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-17 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 195 | 13.0 | 13.0 | 13.2 | 13.0 |
| 2024-10-16 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 12.9 | 12.9 | 13.1 | 12.85 |
| 2024-10-15 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 376 | 13.0 | 13.6 | 13.6 | 13.0 |
| 2024-10-14 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 433 | 13.6 | 12.75 | 14.0 | 12.75 |
| 2024-10-11 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 227 | 12.75 | 13.0 | 13.1 | 12.75 |
| 2024-10-09 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 260 | 13.45 | 13.7 | 13.9 | 13.05 |
| 2024-10-08 | 0.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.36 | 0 | 0.0 | 0 | 0.0 | 280 | 13.85 | 13.15 | 13.85 | 13.15 |
| 2024-10-07 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 471 | 13.3 | 11.8 | 13.3 | 11.6 |
| 2024-10-04 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 233 | 12.1 | 12.8 | 12.8 | 12.1 |
| 2024-10-01 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 165 | 12.85 | 13.0 | 13.0 | 12.85 |
| 2024-09-30 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 130 | 13.3 | 13.9 | 13.9 | 13.3 |
| 2024-09-27 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 294 | 13.95 | 13.95 | 14.0 | 13.95 |
| 2024-09-26 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 251 | 13.95 | 14.15 | 14.15 | 13.9 |
| 2024-09-25 | 0.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.58 | 0 | 0.0 | 0 | 0.0 | 253 | 13.95 | 14.2 | 14.2 | 13.9 |
| 2024-09-24 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.38 | 0 | 0.0 | 0 | 0.0 | 261 | 14.0 | 13.95 | 14.0 | 13.95 |
| 2024-09-23 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 346 | 13.6 | 14.2 | 14.2 | 13.5 |
| 2024-09-20 | 0.52 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | 1.93 | 0 | 0.0 | 0 | 0.0 | 675 | 13.6 | 13.95 | 13.95 | 13.6 |
| 2024-09-19 | 0.55 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -51 | 3.38 | 0 | 0.0 | 0 | 0.0 | 1509 | 14.4 | 15.4 | 15.5 | 13.15 |
| 2024-09-18 | 0.65 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -31 | 2.29 | 0 | 0.0 | 0 | 0.0 | 1354 | 14.6 | 14.05 | 14.6 | 14.05 |
| 2024-09-16 | 0.72 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | 1.53 | 0 | 0.0 | 0 | 0.0 | 913 | 13.3 | 12.3 | 13.3 | 12.3 |
| 2024-09-13 | 0.75 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -16 | 0.95 | 0 | 0.0 | 0 | 0.0 | 1689 | 12.1 | 12.3 | 12.3 | 11.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-12 | 0.78 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -17 | 0.91 | 0 | 0.0 | 0 | 0.0 | 1863 | 11.2 | 10.5 | 11.2 | 10.25 |
| 2024-09-11 | 0.82 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -18 | 0.52 | 0 | 0.0 | 0 | 0.0 | 3449 | 10.2 | 10.7 | 10.7 | 9.95 |
| 2024-09-10 | 0.86 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | 6.88 | 0 | 0.0 | 0 | 0.0 | 189 | 9.73 | 9.73 | 9.73 | 9.73 |
| 2024-09-09 | 0.89 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | 9.93 | 0 | 0.0 | 0 | 0.0 | 141 | 8.85 | 8.85 | 8.85 | 8.85 |
| 2024-09-06 | 0.92 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -68 | 38.86 | 0 | 0.0 | 0 | 0.0 | 175 | 8.05 | 8.05 | 8.05 | 8.05 |
| 2024-09-05 | 1.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 126 | 7.32 | 7.32 | 7.32 | 7.32 |
| 2024-09-04 | 1.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-11-16 | 1.07 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 44 | 1.88 | 0 | 0.0 | 0 | 0.0 | 2335 | 6.66 | 6.66 | 6.8 | 6.66 |
| 2023-11-15 | 0.98 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 43 | 6.07 | 0 | 0.0 | 0 | 0.0 | 708 | 7.4 | 6.71 | 7.88 | 6.71 |
| 2023-11-14 | 0.89 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 36 | 9.76 | 0 | 0.0 | 0 | 0.0 | 369 | 7.45 | 8.1 | 8.1 | 7.45 |
| 2023-11-13 | 0.81 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 38 | 5.37 | 0 | 0.0 | 0 | 0.0 | 708 | 8.1 | 8.91 | 8.91 | 8.1 |
| 2023-11-10 | 0.73 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 11.76 | 0 | 0.0 | 0 | 0.0 | 85 | 9.0 | 9.2 | 9.28 | 8.95 |
| 2023-11-09 | 0.71 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.54 | 0 | 0.0 | 0 | 0.0 | 195 | 9.16 | 9.71 | 9.71 | 9.1 |
| 2023-11-08 | 0.7 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 12.99 | 0 | 0.0 | 0 | 0.0 | 77 | 9.9 | 9.9 | 9.9 | 9.6 |
| 2023-11-07 | 0.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.94 | 0 | 0.0 | 0 | 0.0 | 81 | 10.0 | 9.95 | 10.25 | 9.9 |
| 2023-11-06 | 0.67 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.12 | 0 | 0.0 | 0 | 0.0 | 626 | 10.05 | 10.3 | 10.85 | 9.91 |
| 2023-11-03 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.28 | 0 | 0.0 | 0 | 0.0 | 313 | 9.9 | 10.4 | 11.0 | 9.9 |
| 2023-11-02 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 10.0 | 10.05 | 10.1 | 10.0 |
| 2023-11-01 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 10.05 | 10.0 | 10.1 | 9.85 |
| 2023-10-31 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 9.99 | 10.55 | 10.55 | 9.99 |
| 2023-10-30 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 9.81 | 10.1 | 10.1 | 9.81 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-27 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 10.1 | 10.3 | 10.3 | 10.0 |
| 2023-10-26 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 254 | 10.05 | 9.77 | 10.6 | 9.48 |
| 2023-10-25 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1282 | 9.76 | 9.2 | 9.76 | 9.2 |
| 2023-10-24 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 8.88 | 8.56 | 8.97 | 8.56 |
| 2023-10-23 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 8.56 | 8.83 | 8.83 | 8.52 |
| 2023-10-20 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 8.8 | 8.71 | 8.95 | 8.7 |
| 2023-10-19 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 8.56 | 8.6 | 8.6 | 8.54 |
| 2023-10-18 | 0.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.17 | 0 | 0.0 | 0 | 0.0 | 58 | 8.76 | 8.9 | 8.92 | 8.74 |
| 2023-10-17 | 0.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 8.92 | 8.56 | 9.05 | 8.47 |
| 2023-10-16 | 0.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.8 | 0 | 0.0 | 0 | 0.0 | 334 | 9.04 | 9.37 | 9.37 | 8.48 |
| 2023-10-13 | 0.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.9 | 0 | 0.0 | 0 | 0.0 | 211 | 9.42 | 8.58 | 9.42 | 8.58 |
| 2023-10-12 | 0.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 5.22 | 0 | 0.0 | 0 | 0.0 | 134 | 8.57 | 8.76 | 8.76 | 8.36 |
| 2023-10-11 | 0.65 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.96 | 0 | 0.0 | 0 | 0.0 | 521 | 8.5 | 9.15 | 9.15 | 8.37 |
| 2023-10-06 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 117 | 9.29 | 9.7 | 9.7 | 9.0 |
| 2023-10-05 | 0.63 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 34 | 8.81 | 0 | 0.0 | 0 | 0.0 | 386 | 9.96 | 10.0 | 10.1 | 9.05 |
| 2023-10-04 | 0.56 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 22 | 12.87 | 0 | 0.0 | 0 | 0.0 | 171 | 10.05 | 10.4 | 10.4 | 10.0 |
| 2023-10-03 | 0.52 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.63 | 0 | 0.0 | 0 | 0.0 | 123 | 10.45 | 10.45 | 10.5 | 10.2 |
| 2023-10-02 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 10.7 | 11.25 | 11.25 | 10.6 |
| 2023-09-28 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 10.9 | 11.15 | 11.4 | 10.8 |
| 2023-09-27 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 11.2 | 11.25 | 11.25 | 11.2 |
| 2023-09-26 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 202 | 11.5 | 11.7 | 11.7 | 11.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-25 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 96 | 11.95 | 11.95 | 11.95 | 11.5 |
| 2023-09-22 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 11.95 | 12.0 | 12.0 | 11.65 |
| 2023-09-21 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 108 | 12.0 | 12.15 | 12.35 | 12.0 |
| 2023-09-20 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 12.4 | 12.1 | 12.4 | 12.1 |
| 2023-09-19 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 141 | 12.35 | 11.95 | 12.4 | 11.75 |
| 2023-09-18 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 180 | 12.0 | 12.35 | 12.75 | 11.7 |
| 2023-09-15 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 12.0 | 11.85 | 12.3 | 11.7 |
| 2023-09-14 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 136 | 11.85 | 10.85 | 11.85 | 10.8 |
| 2023-09-13 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 250 | 10.8 | 11.75 | 11.9 | 10.8 |
| 2023-09-12 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 105 | 11.85 | 10.85 | 11.85 | 10.85 |
| 2023-09-11 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 142 | 10.8 | 11.75 | 11.75 | 10.7 |
| 2023-09-08 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 11.8 | 11.85 | 11.85 | 11.3 |
| 2023-09-07 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 11.85 | 11.9 | 11.9 | 11.55 |
| 2023-09-06 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 11.9 | 11.9 | 12.0 | 11.35 |
| 2023-09-05 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 11.9 | 11.95 | 11.95 | 11.8 |
| 2023-09-04 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 12.0 | 11.95 | 12.0 | 11.9 |
| 2023-09-01 | 0.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.5 | 0 | 0.0 | 0 | 0.0 | 133 | 12.0 | 12.6 | 13.2 | 11.95 |
| 2023-08-31 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 216 | 12.2 | 12.0 | 12.2 | 12.0 |
| 2023-08-30 | 0.52 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.0 | 0 | 0.0 | 0 | 0.0 | 100 | 12.05 | 12.1 | 12.1 | 12.0 |
| 2023-08-29 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 225 | 12.1 | 12.15 | 12.55 | 11.9 |
| 2023-08-28 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 12.1 | 12.5 | 12.5 | 11.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-25 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.23 | 0 | 0.0 | 0 | 0.0 | 81 | 11.5 | 12.1 | 12.1 | 11.5 |
| 2023-08-24 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 12.15 | 12.45 | 12.5 | 12.1 |
| 2023-08-23 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 233 | 12.45 | 12.05 | 13.05 | 12.05 |
| 2023-08-22 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 259 | 11.95 | 10.95 | 12.0 | 10.95 |
| 2023-08-21 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.83 | 0 | 0.0 | 0 | 0.0 | 120 | 11.25 | 11.1 | 11.25 | 10.45 |
| 2023-08-18 | 0.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.53 | 0 | 0.0 | 0 | 0.0 | 750 | 10.85 | 11.05 | 11.3 | 10.8 |
| 2023-08-17 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 237 | 12.0 | 12.2 | 12.2 | 12.0 |
| 2023-08-16 | 0.52 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -110 | 7.6 | 0 | 0.0 | 0 | 0.0 | 1448 | 13.3 | 13.3 | 14.0 | 13.3 |
| 2023-08-15 | 0.76 (-0.33) | 0.0 (0.0) | 0.0 (-0.26) | -154 | 7.52 | 0 | 0.0 | -123 | 6.0 | 2049 | 14.75 | 14.5 | 14.75 | 13.4 |
| 2023-08-14 | 1.09 (-0.04) | 0.0 (0.0) | 0.26 (0.0) | -19 | 2.58 | 0 | 0.0 | 0 | 0.0 | 737 | 13.45 | 13.45 | 13.45 | 13.45 |
| 2023-08-11 | 1.13 (-0.09) | 0.0 (0.0) | 0.26 (+0.26) | -44 | 17.12 | 0 | 0.0 | 123 | 47.86 | 257 | 12.25 | 12.25 | 12.25 | 12.25 |
| 2023-08-10 | 1.22 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | 4.29 | 0 | 0.0 | 0 | 0.0 | 326 | 11.15 | 10.6 | 11.15 | 10.4 |
| 2023-08-09 | 1.25 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 136 | 17.3 | 0 | 0.0 | 0 | 0.0 | 786 | 10.15 | 10.9 | 10.9 | 10.0 |
| 2023-08-08 | 0.96 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 27 | 8.94 | 0 | 0.0 | 0 | 0.0 | 302 | 10.9 | 11.25 | 11.25 | 10.8 |
| 2023-08-07 | 0.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.42 | 0 | 0.0 | 0 | 0.0 | 710 | 11.25 | 11.6 | 11.75 | 11.0 |
| 2023-08-04 | 0.9 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -89 | 17.55 | 0 | 0.0 | 0 | 0.0 | 507 | 11.8 | 12.45 | 12.45 | 11.6 |
| 2023-08-02 | 1.09 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -89 | 35.46 | 0 | 0.0 | 0 | 0.0 | 251 | 12.5 | 12.3 | 12.5 | 12.2 |
| 2023-08-01 | 1.28 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -73 | 42.2 | 0 | 0.0 | 0 | 0.0 | 173 | 12.5 | 12.6 | 12.65 | 12.5 |
| 2023-07-31 | 1.43 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -17 | 31.48 | 0 | 0.0 | 0 | 0.0 | 54 | 12.8 | 12.9 | 12.9 | 12.8 |
| 2023-07-28 | 1.47 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 5.02 | 0 | 0.0 | 0 | 0.0 | 219 | 13.0 | 13.0 | 13.1 | 12.7 |
| 2023-07-27 | 1.49 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -21 | 13.91 | 0 | 0.0 | 0 | 0.0 | 151 | 13.15 | 13.0 | 13.15 | 12.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-26 | 1.54 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -21 | 20.79 | 0 | 0.0 | 0 | 0.0 | 101 | 12.9 | 13.0 | 13.1 | 12.85 |
| 2023-07-25 | 1.58 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 5.73 | 0 | 0.0 | 0 | 0.0 | 157 | 13.0 | 12.5 | 13.2 | 12.5 |
| 2023-07-24 | 1.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.7 | 0 | 0.0 | 0 | 0.0 | 142 | 12.65 | 13.0 | 13.0 | 12.5 |
| 2023-07-21 | 1.6 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -47 | 17.41 | 0 | 0.0 | 0 | 0.0 | 270 | 13.2 | 13.6 | 13.6 | 12.85 |
| 2023-07-20 | 1.7 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 80 | 21.62 | 0 | 0.0 | 0 | 0.0 | 370 | 13.7 | 13.15 | 13.85 | 13.05 |
| 2023-07-19 | 1.53 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 84 | 11.57 | 0 | 0.0 | 0 | 0.0 | 726 | 12.9 | 13.7 | 13.75 | 12.8 |
| 2023-07-18 | 1.35 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -50 | 15.11 | 0 | 0.0 | 0 | 0.0 | 331 | 13.7 | 14.3 | 14.3 | 13.6 |
| 2023-07-17 | 1.46 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -30 | 23.26 | 0 | 0.0 | 0 | 0.0 | 129 | 14.25 | 14.65 | 14.65 | 14.25 |
| 2023-07-14 | 1.52 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -18 | 4.69 | 0 | 0.0 | 0 | 0.0 | 384 | 14.65 | 15.25 | 15.25 | 14.2 |
| 2023-07-13 | 1.56 (+0.51) | 0.0 (0.0) | 0.0 (0.0) | 240 | 24.9 | 0 | 0.0 | 0 | 0.0 | 964 | 13.9 | 14.45 | 14.45 | 13.6 |
| 2023-07-12 | 1.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.06 | 0 | 0.0 | 0 | 0.0 | 284 | 14.45 | 15.1 | 15.2 | 14.45 |
| 2023-07-11 | 1.05 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 78 | 23.21 | 0 | 0.0 | 0 | 0.0 | 336 | 15.1 | 15.15 | 15.3 | 15.0 |
| 2023-07-10 | 0.88 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -36 | 6.75 | 0 | 0.0 | 0 | 0.0 | 533 | 15.25 | 15.65 | 15.65 | 15.0 |
| 2023-07-07 | 0.96 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -26 | 12.38 | 0 | 0.0 | 0 | 0.0 | 210 | 15.55 | 15.8 | 15.85 | 15.5 |
| 2023-07-06 | 1.02 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -15 | 13.76 | 0 | 0.0 | 0 | 0.0 | 109 | 15.85 | 15.8 | 15.9 | 15.75 |
| 2023-07-05 | 1.05 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -73 | 30.67 | 0 | 0.0 | 0 | 0.0 | 238 | 15.9 | 16.2 | 16.2 | 15.85 |
| 2023-07-04 | 1.21 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | 4.71 | 0 | 0.0 | 0 | 0.0 | 297 | 16.25 | 16.0 | 16.25 | 15.85 |
| 2023-07-03 | 1.24 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -78 | 29.55 | 0 | 0.0 | 0 | 0.0 | 264 | 16.15 | 16.15 | 16.25 | 15.95 |
| 2023-06-30 | 1.4 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 9.26 | 0 | 0.0 | 0 | 0.0 | 108 | 16.35 | 16.5 | 16.5 | 16.3 |
| 2023-06-29 | 1.38 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 39 | 47.56 | 0 | 0.0 | 0 | 0.0 | 82 | 16.5 | 16.2 | 16.5 | 16.2 |
| 2023-06-28 | 1.3 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 94 | 33.57 | 0 | 0.0 | 0 | 0.0 | 280 | 16.15 | 16.3 | 16.3 | 16.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-27 | 1.1 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 80 | 18.1 | 0 | 0.0 | 0 | 0.0 | 442 | 16.25 | 16.2 | 16.3 | 16.05 |
| 2023-06-26 | 0.93 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 37 | 9.49 | 0 | 0.0 | 0 | 0.0 | 390 | 16.25 | 16.6 | 16.6 | 16.2 |
| 2023-06-21 | 0.85 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.28 | 0 | 0.0 | 0 | 0.0 | 351 | 16.6 | 16.75 | 16.8 | 16.6 |
| 2023-06-20 | 0.84 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -69 | 14.29 | 0 | 0.0 | 0 | 0.0 | 483 | 16.75 | 16.75 | 16.9 | 16.4 |
| 2023-06-19 | 0.99 (-0.53) | 0.0 (0.0) | 0.0 (0.0) | -249 | 19.73 | 0 | 0.0 | 0 | 0.0 | 1262 | 16.75 | 15.55 | 16.85 | 15.55 |
| 2023-06-16 | 1.52 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 106 | 2.28 | 0 | 0.0 | 0 | 0.0 | 4643 | 15.95 | 16.95 | 16.95 | 15.95 |
| 2023-06-15 | 1.3 (+0.61) | 0.0 (0.0) | 0.0 (0.0) | 284 | 6.41 | 0 | 0.0 | 0 | 0.0 | 4431 | 17.7 | 18.65 | 18.95 | 17.2 |
| 2023-06-14 | 0.69 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 105 | 2.32 | 0 | 0.0 | 0 | 0.0 | 4522 | 19.1 | 19.3 | 19.55 | 18.8 |
| 2023-06-13 | 0.47 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -71 | 1.29 | 0 | 0.0 | 0 | 0.0 | 5483 | 19.3 | 19.3 | 19.6 | 19.0 |
| 2023-06-12 | 0.62 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 51 | 0.9 | 0 | 0.0 | 0 | 0.0 | 5658 | 19.3 | 19.05 | 19.55 | 18.9 |
| 2023-06-09 | 0.51 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -30 | 0.5 | 0 | 0.0 | 0 | 0.0 | 6010 | 19.4 | 20.15 | 20.15 | 18.5 |
| 2023-06-08 | 0.57 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 111 | 1.79 | 0 | 0.0 | 0 | 0.0 | 6187 | 19.65 | 19.6 | 20.25 | 18.8 |
| 2023-06-07 | 0.34 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -98 | 1.75 | 0 | 0.0 | 0 | 0.0 | 5590 | 20.0 | 19.1 | 20.1 | 19.1 |
| 2023-06-06 | 0.54 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -32 | 0.55 | 0 | 0.0 | 0 | 0.0 | 5826 | 19.0 | 20.5 | 20.95 | 19.0 |
| 2023-06-05 | 0.61 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 133 | 2.21 | 0 | 0.0 | 0 | 0.0 | 6022 | 20.3 | 21.3 | 21.3 | 20.25 |
| 2023-06-02 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5995 | 20.85 | 21.2 | 21.2 | 20.75 |
| 2023-06-01 | 0.33 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 57 | 0.94 | 0 | 0.0 | 0 | 0.0 | 6077 | 21.0 | 21.15 | 21.25 | 20.8 |
| 2023-05-31 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6046 | 21.0 | 20.75 | 21.1 | 20.6 |
| 2023-05-30 | 0.21 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -27 | 0.48 | 0 | 0.0 | 0 | 0.0 | 5583 | 20.75 | 20.7 | 20.85 | 20.4 |
| 2023-05-29 | 0.26 (-0.65) | 0.0 (0.0) | 0.0 (0.0) | -302 | 5.44 | 0 | 0.0 | 0 | 0.0 | 5554 | 20.75 | 21.1 | 21.25 | 20.25 |
| 2023-05-26 | 0.91 (-0.59) | 0.0 (0.0) | 0.0 (0.0) | -276 | 5.14 | 0 | 0.0 | 0 | 0.0 | 5370 | 20.8 | 21.35 | 21.35 | 20.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-25 | 1.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.06 | 0 | 0.0 | 0 | 0.0 | 5223 | 20.9 | 20.5 | 21.0 | 20.25 |
| 2023-05-24 | 1.51 (+0.79) | 0.0 (0.0) | 0.0 (0.0) | 379 | 7.14 | 0 | 0.0 | 0 | 0.0 | 5309 | 20.45 | 20.3 | 20.65 | 20.25 |
| 2023-05-23 | 0.72 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | 146 | 2.95 | 0 | 0.0 | 0 | 0.0 | 4956 | 20.2 | 20.0 | 20.3 | 20.0 |
| 2023-05-22 | 0.4 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 58 | 1.28 | 0 | 0.0 | 0 | 0.0 | 4549 | 20.0 | 19.85 | 20.25 | 19.75 |
| 2023-05-19 | 0.28 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.25 | 0 | 0.0 | 0 | 0.0 | 4481 | 19.75 | 19.65 | 20.1 | 19.65 |
| 2023-05-18 | 0.26 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 0.23 | 0 | 0.0 | 0 | 0.0 | 3979 | 19.65 | 19.75 | 19.95 | 19.35 |
| 2023-05-17 | 0.28 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -28 | 0.67 | 0 | 0.0 | 0 | 0.0 | 4195 | 19.75 | 19.85 | 19.9 | 19.5 |
| 2023-05-16 | 0.34 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -96 | 1.98 | 0 | 0.0 | 0 | 0.0 | 4842 | 19.75 | 19.55 | 19.8 | 19.25 |
| 2023-05-15 | 0.54 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -126 | 2.83 | 0 | 0.0 | 0 | 0.0 | 4445 | 19.65 | 19.7 | 19.95 | 19.15 |
| 2023-05-12 | 0.81 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 0.32 | 0 | 0.0 | 0 | 0.0 | 3484 | 19.85 | 18.9 | 20.0 | 18.7 |
| 2023-05-11 | 0.83 (+0.37) | 0.0 (0.0) | 0.0 (0.0) | 176 | 5.34 | 0 | 0.0 | 0 | 0.0 | 3296 | 19.8 | 19.5 | 20.0 | 19.45 |
| 2023-05-10 | 0.46 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.47 | 0 | 0.0 | 0 | 0.0 | 2776 | 19.8 | 19.75 | 19.85 | 19.45 |
| 2023-05-09 | 0.43 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -54 | 2.01 | 0 | 0.0 | 0 | 0.0 | 2684 | 19.75 | 19.6 | 19.75 | 19.25 |
| 2023-05-08 | 0.54 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 71 | 2.73 | 0 | 0.0 | 0 | 0.0 | 2602 | 19.6 | 19.75 | 19.9 | 19.25 |
| 2023-05-05 | 0.39 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -47 | 2.24 | 0 | 0.0 | 0 | 0.0 | 2094 | 19.65 | 19.6 | 19.95 | 19.45 |
| 2023-05-04 | 0.49 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0.37 | 0 | 0.0 | 0 | 0.0 | 2186 | 19.75 | 19.7 | 19.95 | 19.4 |
| 2023-05-03 | 0.51 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 68 | 3.05 | 0 | 0.0 | 0 | 0.0 | 2229 | 19.9 | 19.4 | 20.0 | 19.3 |
| 2023-05-02 | 0.37 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -51 | 2.56 | 0 | 0.0 | 0 | 0.0 | 1993 | 19.35 | 19.2 | 19.65 | 19.15 |
| 2023-04-28 | 0.47 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 24 | 1.09 | 0 | 0.0 | 0 | 0.0 | 2209 | 19.2 | 19.6 | 19.9 | 19.0 |
| 2023-04-27 | 0.42 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 103 | 4.12 | 0 | 0.0 | 0 | 0.0 | 2501 | 19.9 | 18.25 | 19.9 | 17.9 |
| 2023-04-26 | 0.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.4 | 0 | 0.0 | 0 | 0.0 | 1992 | 18.25 | 18.3 | 18.5 | 17.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-25 | 0.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.06 | 0 | 0.0 | 0 | 0.0 | 1758 | 18.05 | 18.6 | 18.6 | 18.05 |
| 2023-04-24 | 0.18 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -18 | 1.26 | 0 | 0.0 | 0 | 0.0 | 1434 | 18.4 | 17.9 | 18.5 | 17.9 |
| 2023-04-21 | 0.22 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.84 | 0 | 0.0 | 0 | 0.0 | 1307 | 17.9 | 18.15 | 18.4 | 17.75 |
| 2023-04-20 | 0.2 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 1.21 | 0 | 0.0 | 0 | 0.0 | 909 | 18.2 | 18.15 | 18.25 | 17.95 |
| 2023-04-19 | 0.22 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -27 | 2.34 | 0 | 0.0 | 0 | 0.0 | 1156 | 18.2 | 18.0 | 18.25 | 17.7 |
| 2023-04-18 | 0.28 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 35 | 3.91 | 0 | 0.0 | 0 | 0.0 | 894 | 17.9 | 17.95 | 18.1 | 17.7 |
| 2023-04-17 | 0.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.36 | 0 | 0.0 | 0 | 0.0 | 826 | 18.0 | 17.95 | 18.0 | 17.35 |
| 2023-04-14 | 0.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.71 | 0 | 0.0 | 0 | 0.0 | 849 | 17.8 | 17.6 | 17.8 | 17.4 |
| 2023-04-13 | 0.22 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -39 | 6.95 | 0 | 0.0 | 0 | 0.0 | 561 | 17.45 | 17.55 | 17.7 | 17.2 |
| 2023-04-12 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 526 | 17.6 | 17.4 | 17.7 | 17.15 |
| 2023-04-11 | 0.31 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 26 | 5.45 | 0 | 0.0 | 0 | 0.0 | 477 | 17.2 | 17.55 | 17.55 | 17.15 |
| 2023-04-10 | 0.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.61 | 0 | 0.0 | 0 | 0.0 | 494 | 17.5 | 17.0 | 17.5 | 17.0 |
| 2023-04-07 | 0.26 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -89 | 13.67 | 0 | 0.0 | 0 | 0.0 | 651 | 17.0 | 17.5 | 17.75 | 17.0 |
| 2023-04-06 | 0.45 (-0.5) | 0.0 (0.0) | 0.0 (0.0) | -234 | 26.41 | 0 | 0.0 | 0 | 0.0 | 886 | 17.5 | 18.35 | 18.35 | 16.95 |
| 2023-03-31 | 0.95 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -35 | 2.82 | 0 | 0.0 | 0 | 0.0 | 1242 | 18.4 | 17.25 | 18.55 | 17.2 |
| 2023-03-30 | 1.02 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -49 | 5.22 | 0 | 0.0 | 0 | 0.0 | 939 | 17.15 | 16.4 | 17.2 | 16.15 |
| 2023-03-29 | 1.13 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 48 | 5.74 | 0 | 0.0 | 0 | 0.0 | 836 | 16.4 | 15.6 | 16.6 | 15.05 |
| 2023-03-28 | 1.03 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 22 | 2.5 | 0 | 0.0 | 0 | 0.0 | 881 | 15.55 | 15.55 | 15.85 | 15.3 |
| 2023-03-27 | 0.98 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 115 | 3.81 | 0 | 0.0 | 0 | 0.0 | 3019 | 15.6 | 17.35 | 17.35 | 15.3 |
| 2023-03-24 | 0.73 (+0.36) | 0.0 (0.0) | 0.0 (0.0) | 172 | 11.65 | 0 | 0.0 | 0 | 0.0 | 1476 | 17.0 | 18.1 | 18.1 | 16.95 |
| 2023-03-23 | 0.37 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -54 | 4.97 | 0 | 0.0 | 0 | 0.0 | 1087 | 18.0 | 19.25 | 19.25 | 17.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-22 | 0.48 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 138 | 10.71 | 0 | 0.0 | 0 | 0.0 | 1289 | 19.6 | 20.35 | 20.35 | 18.8 |
| 2023-03-21 | 0.19 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.5 | 0 | 0.0 | 0 | 0.0 | 1202 | 20.45 | 20.85 | 20.85 | 20.3 |
| 2023-03-20 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.11 | 0 | 0.0 | 0 | 0.0 | 926 | 20.5 | 20.15 | 20.7 | 20.15 |
| 2023-03-17 | 0.17 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0.96 | 0 | 0.0 | 0 | 0.0 | 833 | 20.4 | 20.55 | 20.65 | 20.3 |
| 2023-03-16 | 0.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.47 | 0 | 0.0 | 0 | 0.0 | 849 | 20.35 | 20.55 | 20.8 | 20.35 |
| 2023-03-15 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.25 | 0 | 0.0 | 0 | 0.0 | 801 | 20.4 | 20.4 | 20.75 | 20.4 |
| 2023-03-14 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.19 | 0 | 0.0 | 0 | 0.0 | 421 | 20.5 | 20.5 | 20.7 | 20.35 |
| 2023-03-13 | 0.17 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | 1.55 | 0 | 0.0 | 0 | 0.0 | 839 | 20.55 | 20.0 | 20.6 | 20.0 |
| 2023-03-10 | 0.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.47 | 0 | 0.0 | 0 | 0.0 | 407 | 20.4 | 20.5 | 20.5 | 20.0 |
| 2023-03-09 | 0.21 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -53 | 6.21 | 0 | 0.0 | 0 | 0.0 | 853 | 20.5 | 20.8 | 20.9 | 20.15 |
| 2023-03-08 | 0.32 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -83 | 22.07 | 0 | 0.0 | 0 | 0.0 | 376 | 20.55 | 20.75 | 20.75 | 20.4 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 16 | 13.91 | 0 | 0.0 | 0 | 0.0 | 115 | 13.65 | 14.1 | 14.15 | 13.55 |
| 2024-12-12 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -22 | 8.87 | 0 | 0.0 | 0 | 0.0 | 248 | 14.2 | 14.25 | 14.35 | 13.5 |
| 2024-12-06 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 30 | 13.45 | 0 | 0.0 | 0 | 0.0 | 223 | 14.15 | 13.5 | 14.65 | 13.5 |
| 2024-11-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.73 | 0 | 0.0 | 0 | 0.0 | 274 | 14.5 | 15.1 | 15.35 | 14.0 |
| 2024-11-22 | 0.0 (-0.57) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.86 | 0 | 0.0 | 0 | 0.0 | 467 | 14.7 | 13.9 | 15.0 | 13.55 |
| 2024-11-15 | 0.57 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -50 | 5.15 | 0 | 0.0 | 0 | 0.0 | 970 | 13.85 | 15.55 | 16.0 | 13.65 |
| 2024-11-08 | 0.68 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 100 | 3.69 | 0 | 0.0 | 0 | 0.0 | 2708 | 16.0 | 12.2 | 16.45 | 12.2 |
| 2024-11-01 | 0.46 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -20 | 3.27 | 0 | 0.0 | 0 | 0.0 | 611 | 12.2 | 12.8 | 12.8 | 12.05 |
| 2024-10-25 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 731 | 12.55 | 12.55 | 13.0 | 11.9 |
| 2024-10-18 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1224 | 13.0 | 12.75 | 14.0 | 12.55 |
| 2024-10-11 | 0.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.08 | 0 | 0.0 | 0 | 0.0 | 1239 | 12.75 | 11.8 | 13.9 | 11.6 |
| 2024-10-04 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 528 | 12.1 | 13.9 | 13.9 | 12.1 |
| 2024-09-27 | 0.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.36 | 0 | 0.0 | 0 | 0.0 | 1405 | 13.95 | 14.2 | 14.2 | 13.5 |
| 2024-09-20 | 0.52 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -109 | 2.45 | 0 | 0.0 | 0 | 0.0 | 4453 | 13.6 | 12.3 | 15.5 | 12.3 |
| 2024-09-13 | 0.75 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -78 | 1.06 | 0 | 0.0 | 0 | 0.0 | 7334 | 12.1 | 8.85 | 12.3 | 8.85 |
| 2024-09-06 | 0.92 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -68 | 22.59 | 0 | 0.0 | 0 | 0.0 | 301 | 8.05 | 7.32 | 8.05 | 7.32 |
| 2023-11-16 | 1.07 (+0.34) | 0.0 (0.0) | 0.0 (0.0) | 161 | 3.91 | 0 | 0.0 | 0 | 0.0 | 4121 | 6.66 | 8.91 | 8.91 | 6.66 |
| 2023-11-10 | 0.73 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 34 | 3.2 | 0 | 0.0 | 0 | 0.0 | 1064 | 9.0 | 10.3 | 10.85 | 8.95 |
| 2023-11-03 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.9 | 0 | 0.0 | 0 | 0.0 | 445 | 9.9 | 10.1 | 11.0 | 9.81 |
| 2023-10-27 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1658 | 10.1 | 8.83 | 10.6 | 8.52 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-20 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.53 | 0 | 0.0 | 0 | 0.0 | 564 | 8.8 | 9.37 | 9.37 | 8.47 |
| 2023-10-13 | 0.65 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.92 | 0 | 0.0 | 0 | 0.0 | 867 | 9.42 | 9.15 | 9.42 | 8.36 |
| 2023-10-06 | 0.63 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 58 | 6.67 | 0 | 0.0 | 0 | 0.0 | 870 | 9.29 | 11.25 | 11.25 | 9.0 |
| 2023-09-28 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 389 | 10.9 | 11.95 | 11.95 | 10.8 |
| 2023-09-22 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 509 | 11.95 | 12.35 | 12.75 | 11.65 |
| 2023-09-15 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 713 | 12.0 | 11.75 | 12.3 | 10.7 |
| 2023-09-08 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 184 | 11.8 | 11.95 | 12.0 | 11.3 |
| 2023-09-01 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.14 | 0 | 0.0 | 0 | 0.0 | 736 | 12.0 | 12.5 | 13.2 | 11.75 |
| 2023-08-25 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 781 | 11.5 | 11.1 | 13.05 | 10.45 |
| 2023-08-18 | 0.51 (-0.62) | 0.0 (0.0) | 0.0 (-0.26) | -287 | 5.49 | 0 | 0.0 | -123 | 2.35 | 5224 | 10.85 | 13.45 | 14.75 | 10.8 |
| 2023-08-11 | 1.13 (+0.23) | 0.0 (0.0) | 0.26 (+0.26) | 108 | 4.53 | 0 | 0.0 | 123 | 5.16 | 2382 | 12.25 | 11.6 | 12.25 | 10.0 |
| 2023-08-04 | 0.9 (-0.57) | 0.0 (0.0) | 0.0 (0.0) | -268 | 27.15 | 0 | 0.0 | 0 | 0.0 | 987 | 11.8 | 12.9 | 12.9 | 11.6 |
| 2023-07-28 | 1.47 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -61 | 7.91 | 0 | 0.0 | 0 | 0.0 | 771 | 13.0 | 13.0 | 13.2 | 12.5 |
| 2023-07-21 | 1.6 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 37 | 2.02 | 0 | 0.0 | 0 | 0.0 | 1828 | 13.2 | 14.65 | 14.65 | 12.8 |
| 2023-07-14 | 1.52 (+0.56) | 0.0 (0.0) | 0.0 (0.0) | 261 | 10.43 | 0 | 0.0 | 0 | 0.0 | 2502 | 14.65 | 15.65 | 15.65 | 13.6 |
| 2023-07-07 | 0.96 (-0.44) | 0.0 (0.0) | 0.0 (0.0) | -206 | 18.41 | 0 | 0.0 | 0 | 0.0 | 1119 | 15.55 | 16.15 | 16.25 | 15.5 |
| 2023-06-30 | 1.4 (+0.55) | 0.0 (0.0) | 0.0 (0.0) | 260 | 19.97 | 0 | 0.0 | 0 | 0.0 | 1302 | 16.35 | 16.6 | 16.6 | 16.05 |
| 2023-06-21 | 0.85 (-0.67) | 0.0 (0.0) | 0.0 (0.0) | -317 | 15.12 | 0 | 0.0 | 0 | 0.0 | 2096 | 16.6 | 15.55 | 16.9 | 15.55 |
| 2023-06-16 | 1.52 (+1.01) | 0.0 (0.0) | 0.0 (0.0) | 475 | 1.92 | 0 | 0.0 | 0 | 0.0 | 24737 | 15.95 | 19.05 | 19.6 | 15.95 |
| 2023-06-09 | 0.51 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 84 | 0.28 | 0 | 0.0 | 0 | 0.0 | 29636 | 19.4 | 21.3 | 21.3 | 18.5 |
| 2023-06-02 | 0.33 (-0.58) | 0.0 (0.0) | 0.0 (0.0) | -272 | 0.93 | 0 | 0.0 | 0 | 0.0 | 29256 | 20.85 | 21.1 | 21.25 | 20.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-26 | 0.91 (+0.63) | 0.0 (0.0) | 0.0 (0.0) | 304 | 1.2 | 0 | 0.0 | 0 | 0.0 | 25409 | 20.8 | 19.85 | 21.35 | 19.75 |
| 2023-05-19 | 0.28 (-0.53) | 0.0 (0.0) | 0.0 (0.0) | -248 | 1.13 | 0 | 0.0 | 0 | 0.0 | 21943 | 19.75 | 19.7 | 20.1 | 19.15 |
| 2023-05-12 | 0.81 (+0.42) | 0.0 (0.0) | 0.0 (0.0) | 195 | 1.31 | 0 | 0.0 | 0 | 0.0 | 14843 | 19.85 | 19.75 | 20.0 | 18.7 |
| 2023-05-05 | 0.39 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -38 | 0.45 | 0 | 0.0 | 0 | 0.0 | 8502 | 19.65 | 19.2 | 20.0 | 19.15 |
| 2023-04-28 | 0.47 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 118 | 1.19 | 0 | 0.0 | 0 | 0.0 | 9895 | 19.2 | 17.9 | 19.9 | 17.7 |
| 2023-04-21 | 0.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.1 | 0 | 0.0 | 0 | 0.0 | 5093 | 17.9 | 17.95 | 18.4 | 17.35 |
| 2023-04-14 | 0.21 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -22 | 0.76 | 0 | 0.0 | 0 | 0.0 | 2907 | 17.8 | 17.0 | 17.8 | 17.0 |
| 2023-04-07 | 0.26 (-0.69) | 0.0 (0.0) | 0.0 (0.0) | -323 | 21.0 | 0 | 0.0 | 0 | 0.0 | 1538 | 17.0 | 18.35 | 18.35 | 16.95 |
| 2023-03-31 | 0.95 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 101 | 1.46 | 0 | 0.0 | 0 | 0.0 | 6918 | 18.4 | 17.35 | 18.55 | 15.05 |
| 2023-03-24 | 0.73 (+0.56) | 0.0 (0.0) | 0.0 (0.0) | 261 | 4.36 | 0 | 0.0 | 0 | 0.0 | 5981 | 17.0 | 20.15 | 20.85 | 16.95 |
| 2023-03-17 | 0.17 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 0.27 | 0 | 0.0 | 0 | 0.0 | 3743 | 20.4 | 20.0 | 20.8 | 20.0 |
| 2023-03-10 | 0.2 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -116 | 5.34 | 0 | 0.0 | 0 | 0.0 | 2171 | 20.4 | 21.0 | 21.15 | 20.0 |
| 2023-03-03 | 0.44 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 50 | 2.49 | 0 | 0.0 | 0 | 0.0 | 2011 | 20.85 | 21.25 | 21.3 | 20.75 |
| 2023-02-24 | 0.34 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -55 | 1.71 | 0 | 0.0 | 0 | 0.0 | 3208 | 21.3 | 21.3 | 21.6 | 20.75 |
| 2023-02-17 | 0.46 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 36 | 0.55 | 0 | 0.0 | 0 | 0.0 | 6547 | 21.25 | 21.3 | 21.5 | 20.9 |
| 2023-02-10 | 0.38 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 82 | 2.87 | 0 | 0.0 | 0 | 0.0 | 2858 | 21.3 | 20.1 | 21.4 | 20.05 |
| 2023-02-03 | 0.2 (-0.84) | 0.0 (0.0) | 0.0 (0.0) | -392 | 10.88 | 0 | 0.0 | 0 | 0.0 | 3603 | 20.4 | 21.9 | 21.9 | 20.05 |
| 2023-01-17 | 1.04 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | 0.6 | 0 | 0.0 | 0 | 0.0 | 2351 | 20.5 | 23.0 | 23.0 | 20.5 |
| 2023-01-13 | 1.07 (+0.64) | 0.0 (0.0) | 0.0 (0.0) | 302 | 4.42 | 0 | 0.0 | 0 | 0.0 | 6833 | 22.95 | 22.4 | 23.5 | 22.0 |
| 2023-01-06 | 0.43 (-0.34) | 0.0 (0.0) | 0.0 (0.0) | -160 | 3.01 | 0 | 0.0 | 0 | 0.0 | 5318 | 21.95 | 21.75 | 22.0 | 20.4 |
| 2022-12-30 | 0.77 (+0.55) | 0.0 (0.0) | 0.0 (0.0) | 255 | 3.3 | 0 | 0.0 | 0 | 0.0 | 7737 | 21.4 | 22.9 | 22.9 | 21.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-23 | 0.22 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 23 | 0.33 | 0 | 0.0 | 0 | 0.0 | 6991 | 22.5 | 23.5 | 24.2 | 22.0 |
| 2022-12-16 | 0.17 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -19 | 0.47 | 0 | 0.0 | 0 | 0.0 | 4000 | 23.45 | 20.85 | 23.45 | 20.45 |
| 2022-12-09 | 0.21 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 22 | 2.18 | 0 | 0.0 | 0 | 0.0 | 1009 | 21.0 | 21.85 | 22.0 | 20.3 |
| 2022-12-02 | 0.17 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -88 | 2.09 | 0 | 0.0 | 0 | 0.0 | 4216 | 21.6 | 22.1 | 22.8 | 21.5 |
| 2022-11-25 | 0.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.07 | 0 | 0.0 | 0 | 0.0 | 2858 | 22.35 | 21.0 | 22.85 | 20.8 |
| 2022-11-18 | 0.36 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -38 | 1.99 | 0 | 0.0 | 0 | 0.0 | 1907 | 21.5 | 21.95 | 22.15 | 20.4 |
| 2022-11-11 | 0.44 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 31 | 1.65 | 0 | 0.0 | 0 | 0.0 | 1879 | 22.1 | 22.45 | 22.9 | 21.5 |
| 2022-11-04 | 0.37 (-0.41) | 0.0 (0.0) | 0.0 (0.0) | -189 | 3.53 | 0 | 0.0 | 0 | 0.0 | 5348 | 22.0 | 23.7 | 24.1 | 21.2 |
| 2022-10-28 | 0.78 (-1.69) | 0.0 (0.0) | 0.0 (0.0) | -791 | 15.76 | 0 | 0.0 | 0 | 0.0 | 5020 | 23.0 | 22.0 | 24.35 | 21.8 |
| 2022-10-21 | 2.47 (-0.66) | 0.0 (0.0) | 0.0 (0.0) | -307 | 11.58 | 0 | 0.0 | 0 | 0.0 | 2651 | 22.25 | 21.5 | 22.6 | 21.45 |
| 2022-10-14 | 3.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.2 | 0 | 0.0 | 0 | 0.0 | 984 | 22.25 | 22.0 | 22.4 | 20.9 |
| 2022-10-07 | 3.13 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | 1.49 | 0 | 0.0 | 0 | 0.0 | 804 | 22.2 | 21.95 | 22.6 | 20.55 |
| 2022-09-30 | 3.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.43 | 0 | 0.0 | 0 | 0.0 | 935 | 22.1 | 22.15 | 22.7 | 21.0 |
| 2022-09-23 | 3.16 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -60 | 11.13 | 0 | 0.0 | 0 | 0.0 | 539 | 22.8 | 23.1 | 23.35 | 22.15 |
| 2022-09-16 | 3.29 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -33 | 5.25 | 0 | 0.0 | 0 | 0.0 | 628 | 23.25 | 24.95 | 24.95 | 23.05 |
| 2022-09-08 | 3.36 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -47 | 10.13 | 0 | 0.0 | 0 | 0.0 | 464 | 24.0 | 24.5 | 25.05 | 23.5 |
| 2022-09-02 | 3.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.24 | 0 | 0.0 | 0 | 0.0 | 850 | 24.0 | 25.0 | 25.55 | 23.95 |
| 2022-08-26 | 3.47 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 139 | 4.76 | 0 | 0.0 | 0 | 0.0 | 2921 | 25.35 | 23.1 | 26.4 | 23.0 |
| 2022-08-19 | 3.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.09 | 0 | 0.0 | 0 | 0.0 | 1102 | 23.0 | 23.6 | 23.8 | 22.7 |
| 2022-08-12 | 3.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.04 | 0 | 0.0 | 0 | 0.0 | 2788 | 23.1 | 24.05 | 24.1 | 22.75 |
| 2022-08-05 | 3.18 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -15 | 0.26 | 0 | 0.0 | 0 | 0.0 | 5842 | 23.85 | 24.1 | 25.0 | 23.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-29 | 3.21 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -48 | 3.17 | 0 | 0.0 | 0 | 0.0 | 1512 | 23.95 | 24.5 | 24.95 | 23.5 |
| 2022-07-22 | 3.31 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 46 | 1.25 | 0 | 0.0 | 0 | 0.0 | 3669 | 24.15 | 24.4 | 25.5 | 23.4 |
| 2022-07-15 | 3.21 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -45 | 2.03 | 0 | 0.0 | 0 | 0.0 | 2214 | 25.3 | 25.4 | 26.55 | 24.2 |
| 2022-07-08 | 3.31 (-0.59) | 0.0 (0.0) | 0.0 (0.0) | -276 | 5.54 | 0 | 0.0 | 0 | 0.0 | 4979 | 25.8 | 27.1 | 27.5 | 23.75 |
| 2022-07-01 | 3.9 (-0.8) | 0.0 (0.0) | 0.0 (0.0) | -375 | 9.04 | 0 | 0.0 | 0 | 0.0 | 4149 | 27.0 | 24.1 | 27.0 | 23.45 |
| 2022-06-24 | 4.7 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -116 | 7.23 | 0 | 0.0 | 0 | 0.0 | 1604 | 24.0 | 25.1 | 25.1 | 22.95 |
| 2022-06-17 | 4.95 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -33 | 1.11 | 0 | 0.0 | 0 | 0.0 | 2978 | 24.85 | 27.1 | 27.45 | 24.85 |
| 2022-06-10 | 5.02 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -44 | 0.72 | 0 | 0.0 | 0 | 0.0 | 6107 | 27.55 | 27.5 | 28.0 | 26.9 |
| 2022-06-02 | 5.11 (-0.36) | 0.0 (0.0) | 0.0 (0.0) | -166 | 3.95 | 0 | 0.0 | 0 | 0.0 | 4199 | 27.1 | 28.5 | 28.5 | 26.0 |
| 2022-05-27 | 5.47 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -23 | 0.81 | 0 | 0.0 | 0 | 0.0 | 2849 | 27.15 | 24.5 | 27.15 | 23.55 |
| 2022-05-20 | 5.52 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 50 | 2.73 | 0 | 0.0 | 0 | 0.0 | 1832 | 24.6 | 24.6 | 25.3 | 23.75 |
| 2022-05-13 | 5.41 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -126 | 6.89 | 0 | 0.0 | 0 | 0.0 | 1828 | 24.6 | 27.6 | 27.6 | 23.95 |
| 2022-05-06 | 5.68 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | 1.52 | 0 | 0.0 | 0 | 0.0 | 789 | 27.55 | 27.75 | 27.75 | 27.1 |
| 2022-04-29 | 5.71 (-11.9) | 0.0 (0.0) | 0.0 (0.0) | -341 | 14.52 | 0 | 0.0 | 0 | 0.0 | 2349 | 27.75 | 28.5 | 28.5 | 26.4 |
| 2022-04-22 | 17.61 (+0.78) | 0.0 (0.0) | 0.0 (0.0) | 364 | 7.66 | 0 | 0.0 | 0 | 0.0 | 4750 | 29.05 | 26.55 | 29.35 | 26.3 |
| 2022-04-15 | 16.83 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -102 | 3.08 | 0 | 0.0 | 0 | 0.0 | 3312 | 26.45 | 27.1 | 27.8 | 25.9 |
| 2022-04-08 | 17.05 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -133 | 4.35 | 0 | 0.0 | 0 | 0.0 | 3059 | 27.1 | 27.4 | 27.5 | 26.1 |
| 2022-04-01 | 17.34 (+0.75) | 0.0 (0.0) | 0.0 (0.0) | 346 | 9.14 | 0 | 0.0 | 0 | 0.0 | 3787 | 27.45 | 28.2 | 28.95 | 27.15 |
| 2022-03-25 | 16.59 (-1.25) | 0.0 (0.0) | 0.0 (0.0) | -579 | 5.57 | 0 | 0.0 | 0 | 0.0 | 10395 | 28.5 | 25.55 | 29.1 | 25.1 |
| 2022-03-18 | 17.84 (+1.4) | 0.0 (0.0) | 0.0 (0.0) | 647 | 9.55 | 0 | 0.0 | 0 | 0.0 | 6778 | 25.5 | 24.0 | 25.7 | 23.85 |
| 2022-03-11 | 16.44 (-1.3) | 0.0 (0.0) | 0.0 (0.0) | -601 | 10.9 | 0 | 0.0 | 0 | 0.0 | 5513 | 23.65 | 24.65 | 24.65 | 22.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-03-04 | 17.74 (+1.05) | 0.0 (0.0) | 0.0 (0.0) | 485 | 6.73 | 0 | 0.0 | 0 | 0.0 | 7208 | 24.5 | 24.3 | 24.95 | 22.55 |
| 2022-02-25 | 16.69 (-2.47) | 0.0 (0.0) | 0.0 (0.0) | -1144 | 10.46 | 0 | 0.0 | 0 | 0.0 | 10934 | 24.1 | 22.8 | 24.1 | 22.35 |
| 2022-02-18 | 19.16 (-0.09) | 0.0 (0.0) | 0.0 (-0.04) | -42 | 0.92 | 0 | 0.0 | -17 | 0.37 | 4584 | 22.3 | 21.95 | 22.3 | 20.7 |
| 2022-02-11 | 19.25 (+0.75) | 0.0 (0.0) | 0.04 (0.0) | 348 | 13.47 | 0 | 0.0 | 0 | 0.0 | 2584 | 21.0 | 19.1 | 21.6 | 19.1 |
| 2022-01-26 | 18.5 (-0.51) | 0.0 (0.0) | 0.04 (+0.04) | -234 | 20.56 | 0 | 0.0 | 17 | 1.49 | 1138 | 19.1 | 19.55 | 19.55 | 19.05 |
| 2022-01-21 | 19.01 (-0.41) | 0.0 (0.0) | 0.0 (0.0) | -192 | 13.46 | 0 | 0.0 | 0 | 0.0 | 1426 | 19.55 | 20.35 | 20.4 | 19.4 |
| 2022-01-14 | 19.42 (+0.38) | 0.0 (0.0) | 0.0 (0.0) | 175 | 8.52 | 0 | 0.0 | 0 | 0.0 | 2055 | 20.4 | 19.3 | 20.75 | 19.0 |
| 2022-01-07 | 19.04 (-0.47) | 0.0 (0.0) | 0.0 (0.0) | -216 | 6.97 | 0 | 0.0 | 0 | 0.0 | 3099 | 19.3 | 20.75 | 20.75 | 18.9 |
| 2021-12-30 | 19.51 (+0.52) | 0.0 (0.0) | 0.0 (0.0) | 241 | 6.93 | 0 | 0.0 | 0 | 0.0 | 3477 | 20.75 | 19.6 | 20.8 | 19.1 |
| 2021-12-24 | 18.99 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.25 | 0 | 0.0 | 0 | 0.0 | 1627 | 19.6 | 19.0 | 20.45 | 18.95 |
| 2021-12-17 | 18.98 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 40 | 0.95 | 0 | 0.0 | 0 | 0.0 | 4195 | 19.05 | 19.95 | 20.3 | 18.8 |
| 2021-12-10 | 18.9 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -118 | 1.33 | 0 | 0.0 | 0 | 0.0 | 8851 | 19.85 | 20.9 | 21.95 | 19.7 |
| 2021-12-03 | 19.15 (+1.1) | 0.0 (0.0) | 0.0 (0.0) | 508 | 37.8 | 0 | 0.0 | 0 | 0.0 | 1344 | 19.05 | 19.45 | 19.5 | 18.65 |
| 2021-11-26 | 18.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.25 | 0 | 0.0 | 0 | 0.0 | 1185 | 19.35 | 19.45 | 19.5 | 18.95 |
| 2021-11-19 | 18.06 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 23 | 1.64 | 0 | 0.0 | 0 | 0.0 | 1400 | 19.45 | 19.7 | 19.7 | 19.0 |
| 2021-11-12 | 18.01 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -68 | 4.0 | 0 | 0.0 | 0 | 0.0 | 1702 | 19.35 | 19.8 | 20.5 | 19.0 |
| 2021-11-05 | 18.16 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 15 | 0.43 | 0 | 0.0 | 0 | 0.0 | 3454 | 19.7 | 16.8 | 20.0 | 16.0 |
| 2021-10-29 | 18.12 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 54 | 1.48 | 0 | 0.0 | 0 | 0.0 | 3650 | 16.2 | 19.25 | 19.25 | 15.3 |
| 2021-10-22 | 18.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.47 | 0 | 0.0 | 0 | 0.0 | 428 | 18.95 | 18.2 | 19.25 | 18.2 |
| 2021-10-15 | 18.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 398 | 18.4 | 19.35 | 20.5 | 18.1 |
| 2021-10-08 | 18.01 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -29 | 3.9 | 0 | 0.0 | 0 | 0.0 | 744 | 19.95 | 18.1 | 19.95 | 17.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-10-01 | 18.07 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -24 | 2.05 | 0 | 0.0 | 0 | 0.0 | 1169 | 18.05 | 19.05 | 19.35 | 17.85 |
| 2021-09-24 | 18.13 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -41 | 1.54 | 0 | 0.0 | 0 | 0.0 | 2664 | 19.0 | 20.3 | 20.3 | 18.25 |
| 2021-09-17 | 18.21 (-4.04) | 0.0 (0.0) | 0.0 (0.0) | -1867 | 32.74 | 0 | 0.0 | 0 | 0.0 | 5702 | 20.4 | 19.05 | 21.6 | 19.05 |
| 2021-09-10 | 22.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.39 | 0 | 0.0 | 0 | 0.0 | 255 | 18.8 | 18.5 | 19.9 | 17.2 |
| 2021-09-03 | 22.25 (-2.37) | 0.0 (0.0) | 0.0 (0.0) | -1099 | 76.21 | 0 | 0.0 | 0 | 0.0 | 1442 | 19.6 | 20.2 | 20.2 | 19.35 |
| 2021-08-27 | 24.62 (+0.61) | 0.0 (0.0) | 0.0 (0.0) | 282 | 13.25 | 0 | 0.0 | 0 | 0.0 | 2129 | 20.4 | 20.9 | 21.35 | 19.15 |
| 2021-08-20 | 24.01 (-2.21) | 0.0 (0.0) | 0.0 (0.0) | -1022 | 27.22 | 0 | 0.0 | 0 | 0.0 | 3755 | 20.9 | 18.55 | 21.7 | 18.55 |
| 2021-08-13 | 26.22 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 52 | 14.69 | 0 | 0.0 | 0 | 0.0 | 354 | 18.6 | 19.0 | 19.05 | 18.1 |
| 2021-08-06 | 26.11 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 16 | 3.79 | 0 | 0.0 | 0 | 0.0 | 422 | 19.0 | 18.95 | 19.15 | 18.05 |
| 2021-07-30 | 26.07 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -38 | 7.62 | 0 | 0.0 | 0 | 0.0 | 499 | 18.75 | 19.35 | 19.75 | 18.0 |
| 2021-07-23 | 26.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.43 | 0 | 0.0 | 0 | 0.0 | 932 | 19.2 | 19.6 | 19.6 | 18.6 |
| 2021-07-16 | 26.16 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -93 | 4.28 | 0 | 0.0 | 0 | 0.0 | 2174 | 19.5 | 21.0 | 21.65 | 18.5 |
| 2021-07-09 | 26.36 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | 0.75 | 0 | 0.0 | 0 | 0.0 | 1866 | 22.3 | 20.6 | 22.3 | 19.5 |
| 2021-07-02 | 26.39 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 71 | 4.23 | 0 | 0.0 | 0 | 0.0 | 1680 | 20.6 | 24.3 | 24.3 | 19.5 |
| 2021-06-25 | 26.24 (-5.84) | 0.0 (0.0) | 0.0 (0.0) | -34 | 3.76 | 0 | 0.0 | 0 | 0.0 | 905 | 24.25 | 25.95 | 25.95 | 23.4 |
| 2021-06-18 | 32.08 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -61 | 5.79 | 0 | 0.0 | 0 | 0.0 | 1054 | 25.55 | 26.45 | 26.45 | 23.85 |
| 2021-06-11 | 32.22 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -67 | 4.42 | 0 | 0.0 | 0 | 0.0 | 1516 | 26.55 | 26.65 | 26.9 | 25.4 |
| 2021-06-04 | 32.36 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -86 | 4.26 | 0 | 0.0 | 0 | 0.0 | 2021 | 26.2 | 25.2 | 27.15 | 22.7 |
| 2021-05-28 | 32.55 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -117 | 8.21 | 0 | 0.0 | 0 | 0.0 | 1425 | 25.2 | 26.5 | 26.6 | 24.7 |
| 2021-05-21 | 32.81 (-0.38) | 0.0 (0.0) | 0.0 (0.0) | -176 | 10.43 | 0 | 0.0 | 0 | 0.0 | 1687 | 25.8 | 27.65 | 28.5 | 25.8 |
| 2021-05-14 | 33.19 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 105 | 3.62 | 0 | 0.0 | 0 | 0.0 | 2903 | 28.0 | 29.05 | 29.3 | 26.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-05-07 | 32.96 (+0.45) | 0.0 (0.0) | 0.0 (0.0) | 204 | 5.96 | 0 | 0.0 | 0 | 0.0 | 3420 | 29.05 | 29.05 | 30.95 | 27.7 |
| 2021-04-29 | 32.51 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.2 | 0 | 0.0 | 0 | 0.0 | 4538 | 29.0 | 28.5 | 30.15 | 27.7 |
| 2021-04-23 | 32.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.05 | 0 | 0.0 | 0 | 0.0 | 3890 | 27.5 | 23.8 | 29.7 | 22.45 |
| 2021-04-16 | 32.5 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -21 | 4.23 | 0 | 0.0 | 0 | 0.0 | 496 | 23.85 | 24.3 | 24.3 | 23.7 |
| 2021-04-09 | 32.55 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 1.46 | 0 | 0.0 | 0 | 0.0 | 820 | 24.3 | 24.5 | 24.95 | 23.8 |
| 2021-04-01 | 32.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.38 | 0 | 0.0 | 0 | 0.0 | 530 | 24.0 | 24.3 | 24.45 | 23.6 |
| 2021-03-26 | 32.58 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -111 | 17.18 | 0 | 0.0 | 0 | 0.0 | 646 | 24.05 | 24.05 | 24.55 | 23.8 |
| 2021-03-19 | 32.82 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -36 | 7.78 | 0 | 0.0 | 0 | 0.0 | 463 | 24.3 | 25.0 | 25.05 | 23.9 |
| 2021-03-12 | 32.9 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -67 | 9.23 | 0 | 0.0 | 0 | 0.0 | 726 | 24.7 | 24.65 | 25.5 | 24.05 |
| 2021-03-05 | 33.04 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -46 | 7.52 | 0 | 0.0 | 0 | 0.0 | 612 | 24.6 | 24.3 | 25.2 | 23.95 |
| 2021-02-26 | 33.14 (+0.9) | 0.0 (0.0) | 0.0 (0.0) | 413 | 33.31 | 0 | 0.0 | 0 | 0.0 | 1240 | 24.0 | 24.3 | 24.3 | 23.1 |
| 2021-02-19 | 32.24 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 45 | 8.82 | 0 | 0.0 | 0 | 0.0 | 510 | 24.0 | 25.45 | 25.45 | 23.5 |
| 2021-02-05 | 32.14 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -141 | 7.94 | 0 | 0.0 | 0 | 0.0 | 1775 | 23.45 | 24.85 | 25.0 | 22.9 |
| 2021-01-29 | 32.45 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 70 | 10.03 | 0 | 0.0 | 0 | 0.0 | 698 | 22.85 | 22.0 | 22.85 | 20.25 |
| 2021-01-22 | 32.3 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 49 | 1.98 | 0 | 0.0 | 0 | 0.0 | 2473 | 22.5 | 23.85 | 23.85 | 21.6 |
| 2021-01-15 | 32.19 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -34 | 1.1 | 0 | 0.0 | 0 | 0.0 | 3085 | 24.1 | 25.85 | 25.9 | 23.5 |
| 2021-01-08 | 32.27 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.29 | 0 | 0.0 | 0 | 0.0 | 3110 | 25.4 | 26.2 | 26.3 | 23.6 |
| 2020-12-31 | 32.25 (+0.45) | 0.0 (0.0) | 0.0 (0.0) | 202 | 12.0 | 0 | 0.0 | 0 | 0.0 | 1683 | 26.1 | 26.9 | 26.95 | 25.3 |
| 2020-12-25 | 31.8 (-0.42) | 0.0 (0.0) | 0.0 (0.0) | -189 | 5.68 | 0 | 0.0 | 0 | 0.0 | 3330 | 26.7 | 26.7 | 28.35 | 25.05 |
| 2020-12-18 | 32.22 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -18 | 0.4 | 0 | 0.0 | 0 | 0.0 | 4537 | 26.7 | 25.2 | 27.45 | 25.2 |
| 2020-12-11 | 32.26 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 28 | 1.37 | 0 | 0.0 | 0 | 0.0 | 2047 | 24.3 | 24.9 | 25.0 | 23.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-12-04 | 32.2 (+0.05) | 0.0 (0.0) | 0.0 (-0.01) | 19 | 0.18 | 0 | 0.0 | -4 | 0.04 | 10538 | 24.25 | 20.0 | 25.2 | 20.0 |
| 2020-11-27 | 32.15 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 10 | 0.27 | 0 | 0.0 | 0 | 0.0 | 3720 | 19.8 | 16.7 | 20.35 | 16.7 |
| 2020-11-20 | 32.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1422 | 16.65 | 17.7 | 17.7 | 14.9 |
| 2020-11-13 | 32.13 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -10 | 0.33 | 0 | 0.0 | 0 | 0.0 | 3045 | 16.35 | 12.3 | 17.9 | 11.9 |
| 2020-11-06 | 32.15 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 10 | 1.15 | 0 | 0.0 | 0 | 0.0 | 869 | 12.3 | 9.84 | 12.95 | 9.71 |
| 2020-10-30 | 32.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 9.85 | 9.71 | 9.87 | 9.52 |
| 2020-10-23 | 32.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 136 | 9.81 | 10.05 | 10.05 | 9.8 |
| 2020-10-16 | 32.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 0.87 | 231 | 9.99 | 10.1 | 10.25 | 9.6 |
| 2020-10-08 | 32.13 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 0.75 | 0 | 0.0 | 0 | 0.0 | 267 | 10.1 | 9.7 | 10.25 | 9.42 |
| 2020-09-30 | 32.14 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -15 | 2.94 | 0 | 0.0 | 0 | 0.0 | 511 | 9.55 | 10.8 | 10.8 | 8.65 |
| 2020-09-25 | 32.17 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 4 | 0.56 | 0 | 0.0 | 6 | 0.84 | 712 | 10.05 | 9.0 | 10.05 | 8.3 |
| 2020-09-18 | 32.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.2 | 0 | 0.0 | -2 | 0.39 | 509 | 8.98 | 9.35 | 9.49 | 8.46 |
| 2020-09-11 | 32.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 0.37 | 545 | 9.43 | 9.92 | 10.4 | 9.05 |
| 2020-09-04 | 32.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.17 | 581 | 9.93 | 12.65 | 12.65 | 9.12 |
| 2020-08-28 | 32.16 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0.72 | 0 | 0.0 | 1 | 0.05 | 1941 | 11.5 | 9.1 | 13.3 | 9.09 |
| 2020-08-21 | 32.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 810 | 8.3 | 6.18 | 8.3 | 6.18 |
| 2020-08-14 | 32.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 6.15 | 6.1 | 6.16 | 6.02 |
| 2020-08-07 | 32.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 6.28 | 6.18 | 6.4 | 6.05 |
| 2020-07-31 | 32.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 142 | 6.17 | 6.18 | 6.24 | 6.04 |
| 2020-07-24 | 32.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 6.18 | 6.25 | 6.29 | 6.15 |
| 2020-07-17 | 32.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.61 | 0 | 0.0 | 0 | 0.0 | 165 | 6.36 | 6.21 | 6.63 | 6.12 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-10 | 32.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.38 | 0 | 0.0 | 0 | 0.0 | 265 | 6.2 | 5.8 | 6.45 | 5.8 |
| 2020-07-03 | 32.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 147 | 5.85 | 6.02 | 6.02 | 5.77 |
| 2020-06-24 | 32.13 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 9.09 | 0 | 0.0 | 0 | 0.0 | 110 | 6.2 | 6.29 | 6.39 | 6.0 |
| 2020-06-19 | 32.15 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.06 | 0 | 0.0 | 0 | 0.0 | 486 | 6.13 | 6.97 | 6.97 | 6.08 |
| 2020-06-12 | 32.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.26 | 0 | 0.0 | 0 | 0.0 | 774 | 7.16 | 5.1 | 7.18 | 5.02 |
| 2020-06-05 | 32.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.37 | 0 | 0.0 | 0 | 0.0 | 270 | 5.15 | 5.51 | 5.65 | 4.97 |
| 2020-05-29 | 32.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 5.5 | 5.52 | 5.8 | 5.26 |
| 2020-05-22 | 32.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 5.56 | 0 | 0.0 | 0 | 0.0 | 54 | 5.64 | 6.0 | 6.0 | 5.61 |
| 2020-05-15 | 32.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 6.2 | 6.44 | 6.58 | 6.02 |
| 2020-05-08 | 32.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.47 | 0 | 0.0 | 0 | 0.0 | 68 | 6.46 | 6.17 | 6.46 | 6.03 |
| 2020-04-30 | 32.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 114 | 6.17 | 5.79 | 6.19 | 5.75 |
| 2020-04-24 | 32.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 6.0 | 5.66 | 6.53 | 5.66 |
| 2020-04-17 | 32.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 5.98 | 5.98 | 5.98 | 5.98 |
| 2020-04-10 | 32.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.15 | 0 | 0.0 | 0 | 0.0 | 186 | 6.06 | 5.63 | 6.39 | 5.51 |
| 2020-04-01 | 32.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 5.82 | 5.81 | 6.0 | 5.81 |
| 2020-03-27 | 32.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 6.38 | 5.83 | 6.9 | 5.82 |
| 2020-03-20 | 32.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 6.21 | 6.42 | 6.9 | 5.88 |
| 2020-03-13 | 32.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 107 | 6.93 | 8.8 | 8.96 | 6.93 |
| 2020-03-06 | 32.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 8.9 | 8.78 | 8.92 | 8.76 |
| 2020-02-27 | 32.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 8.98 | 8.91 | 8.98 | 8.87 |
| 2020-02-21 | 32.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 9.0 | 8.91 | 9.0 | 8.82 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-02-14 | 32.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 9.06 | 9.0 | 9.15 | 8.88 |
| 2020-02-07 | 32.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 9.09 | 9.19 | 9.19 | 9.0 |
| 2020-01-31 | 32.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 9.11 | 8.87 | 9.11 | 8.87 |
| 2020-01-20 | 32.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 9.28 | 9.3 | 9.3 | 9.28 |
| 2020-01-17 | 32.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 9.26 | 8.84 | 9.26 | 8.83 |
| 2020-01-10 | 32.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 9.1 | 8.81 | 9.16 | 8.81 |
| 2020-01-03 | 32.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 9.01 | 9.12 | 9.12 | 9.01 |
| 2019-12-31 | 32.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 9.18 | 9.02 | 9.18 | 8.74 |
| 2019-12-27 | 32.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 9.23 | 9.15 | 9.28 | 9.05 |
| 2019-12-20 | 32.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-12-13 | 32.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-12-06 | 32.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-11-29 | 32.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-11-22 | 32.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-11-15 | 32.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-11-08 | 32.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-11-01 | 32.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-10-25 | 32.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-10-18 | 32.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-10-09 | 32.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-10-04 | 32.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-09-27 | 32.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-09-20 | 32.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-09-12 | 32.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-09-06 | 32.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-08-30 | 32.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-08-23 | 32.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-08-16 | 32.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-08-08 | 32.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-08-02 | 32.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-07-26 | 32.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-07-19 | 32.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 24 | 4.09 | 0 | 0.0 | 0 | 0.0 | 587 | 13.65 | 13.5 | 14.65 | 13.5 |
| 2024-11-28 | 0.0 (-0.46) | 0.0 (0.0) | 0.0 (0.0) | 48 | 1.04 | 0 | 0.0 | 0 | 0.0 | 4625 | 14.5 | 12.1 | 16.45 | 12.1 |
| 2024-10-30 | 0.46 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -21 | 0.53 | 0 | 0.0 | 0 | 0.0 | 3998 | 12.15 | 13.0 | 14.0 | 11.6 |
| 2024-09-30 | 0.51 (-0.56) | 0.0 (0.0) | 0.0 (0.0) | -260 | 1.91 | 0 | 0.0 | 0 | 0.0 | 13625 | 13.3 | 7.32 | 15.5 | 7.32 |
| 2023-11-16 | 1.07 (+0.42) | 0.0 (0.0) | 0.0 (0.0) | 199 | 3.59 | 0 | 0.0 | 0 | 0.0 | 5545 | 6.66 | 10.0 | 11.0 | 6.66 |
| 2023-10-31 | 0.65 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 63 | 1.56 | 0 | 0.0 | 0 | 0.0 | 4046 | 9.99 | 11.25 | 11.25 | 8.36 |
| 2023-09-28 | 0.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.1 | 0 | 0.0 | 0 | 0.0 | 1929 | 10.9 | 12.6 | 13.2 | 10.7 |
| 2023-08-31 | 0.52 (-0.91) | 0.0 (0.0) | 0.0 (0.0) | -429 | 4.32 | 0 | 0.0 | 0 | 0.0 | 9924 | 12.2 | 12.6 | 14.75 | 10.0 |
| 2023-07-31 | 1.43 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0.22 | 0 | 0.0 | 0 | 0.0 | 6276 | 12.8 | 16.15 | 16.25 | 12.5 |
| 2023-06-30 | 1.4 (+1.19) | 0.0 (0.0) | 0.0 (0.0) | 559 | 0.8 | 0 | 0.0 | 0 | 0.0 | 69846 | 16.35 | 21.15 | 21.3 | 15.55 |
| 2023-05-31 | 0.21 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -116 | 0.13 | 0 | 0.0 | 0 | 0.0 | 87882 | 21.0 | 19.2 | 21.35 | 18.7 |
| 2023-04-28 | 0.47 (-0.48) | 0.0 (0.0) | 0.0 (0.0) | -222 | 1.14 | 0 | 0.0 | 0 | 0.0 | 19435 | 19.2 | 18.35 | 19.9 | 16.95 |
| 2023-03-31 | 0.95 (+0.61) | 0.0 (0.0) | 0.0 (0.0) | 286 | 1.37 | 0 | 0.0 | 0 | 0.0 | 20827 | 18.4 | 21.25 | 21.3 | 15.05 |
| 2023-02-24 | 0.34 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -121 | 0.82 | 0 | 0.0 | 0 | 0.0 | 14775 | 21.3 | 20.75 | 21.6 | 20.05 |
| 2023-01-31 | 0.6 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -80 | 0.5 | 0 | 0.0 | 0 | 0.0 | 15947 | 21.0 | 21.75 | 23.5 | 20.4 |
| 2022-12-30 | 0.77 (+0.55) | 0.0 (0.0) | 0.0 (0.0) | 254 | 1.22 | 0 | 0.0 | 0 | 0.0 | 20888 | 21.4 | 22.3 | 24.2 | 20.3 |
| 2022-11-30 | 0.22 (-0.54) | 0.0 (0.0) | 0.0 (0.0) | -249 | 1.77 | 0 | 0.0 | 0 | 0.0 | 14036 | 22.3 | 23.85 | 23.85 | 20.4 |
| 2022-10-31 | 0.76 (-2.4) | 0.0 (0.0) | 0.0 (0.0) | -1122 | 10.71 | 0 | 0.0 | 0 | 0.0 | 10481 | 23.2 | 21.95 | 24.35 | 20.55 |
| 2022-09-30 | 3.16 (-0.32) | 0.0 (0.0) | 0.0 (0.0) | -152 | 5.39 | 0 | 0.0 | 0 | 0.0 | 2820 | 22.1 | 24.1 | 25.55 | 21.0 |
| 2022-08-31 | 3.48 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 128 | 0.97 | 0 | 0.0 | 0 | 0.0 | 13251 | 24.2 | 24.1 | 26.4 | 22.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-29 | 3.21 (-0.75) | 0.0 (0.0) | 0.0 (0.0) | -354 | 2.55 | 0 | 0.0 | 0 | 0.0 | 13885 | 23.95 | 26.0 | 27.5 | 23.4 |
| 2022-06-30 | 3.96 (-1.28) | 0.0 (0.0) | 0.0 (0.0) | -595 | 4.03 | 0 | 0.0 | 0 | 0.0 | 14749 | 26.0 | 26.95 | 28.0 | 22.95 |
| 2022-05-31 | 5.24 (-0.47) | 0.0 (0.0) | 0.0 (0.0) | -219 | 2.17 | 0 | 0.0 | 0 | 0.0 | 10078 | 26.95 | 27.75 | 28.5 | 23.55 |
| 2022-04-29 | 5.71 (-11.62) | 0.0 (0.0) | 0.0 (0.0) | -209 | 1.48 | 0 | 0.0 | 0 | 0.0 | 14168 | 27.75 | 27.55 | 29.35 | 25.9 |
| 2022-03-31 | 17.33 (+0.64) | 0.0 (0.0) | 0.0 (0.0) | 295 | 0.89 | 0 | 0.0 | 0 | 0.0 | 32986 | 28.1 | 24.3 | 29.1 | 22.55 |
| 2022-02-25 | 16.69 (-1.81) | 0.0 (0.0) | 0.0 (-0.04) | -838 | 4.63 | 0 | 0.0 | -17 | 0.09 | 18103 | 24.1 | 19.1 | 24.1 | 19.1 |
| 2022-01-26 | 18.5 (-1.01) | 0.0 (0.0) | 0.04 (+0.04) | -467 | 6.05 | 0 | 0.0 | 17 | 0.22 | 7719 | 19.1 | 20.75 | 20.75 | 18.9 |
| 2021-12-30 | 19.51 (+1.44) | 0.0 (0.0) | 0.0 (0.0) | 668 | 3.49 | 0 | 0.0 | 0 | 0.0 | 19128 | 20.75 | 19.15 | 21.95 | 18.65 |
| 2021-11-30 | 18.07 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -26 | 0.32 | 0 | 0.0 | 0 | 0.0 | 8109 | 19.3 | 16.8 | 20.5 | 16.0 |
| 2021-10-29 | 18.12 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 23 | 0.44 | 0 | 0.0 | 0 | 0.0 | 5260 | 16.2 | 18.0 | 20.5 | 15.3 |
| 2021-09-30 | 18.07 (-4.34) | 0.0 (0.0) | 0.0 (0.0) | -2007 | 20.12 | 0 | 0.0 | 0 | 0.0 | 9976 | 18.0 | 19.7 | 21.6 | 17.2 |
| 2021-08-31 | 22.41 (-3.66) | 0.0 (0.0) | 0.0 (0.0) | -1695 | 21.52 | 0 | 0.0 | 0 | 0.0 | 7878 | 19.7 | 18.95 | 21.7 | 18.05 |
| 2021-07-30 | 26.07 (-0.42) | 0.0 (0.0) | 0.0 (0.0) | -194 | 3.39 | 0 | 0.0 | 0 | 0.0 | 5725 | 18.75 | 21.8 | 22.3 | 18.0 |
| 2021-06-30 | 26.49 (-6.03) | 0.0 (0.0) | 0.0 (0.0) | -117 | 1.92 | 0 | 0.0 | 0 | 0.0 | 6108 | 21.8 | 23.6 | 27.15 | 19.5 |
| 2021-05-31 | 32.52 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.01 | 0 | 0.0 | 0 | 0.0 | 10250 | 23.6 | 29.05 | 30.95 | 22.7 |
| 2021-04-29 | 32.51 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -34 | 0.35 | 0 | 0.0 | 0 | 0.0 | 9816 | 29.0 | 24.45 | 30.15 | 22.45 |
| 2021-03-31 | 32.59 (-0.55) | 0.0 (0.0) | 0.0 (0.0) | -254 | 8.74 | 0 | 0.0 | 0 | 0.0 | 2906 | 23.95 | 24.3 | 25.5 | 23.8 |
| 2021-02-26 | 33.14 (+0.69) | 0.0 (0.0) | 0.0 (0.0) | 317 | 8.99 | 0 | 0.0 | 0 | 0.0 | 3525 | 24.0 | 24.85 | 25.45 | 22.9 |
| 2021-01-29 | 32.45 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 94 | 1.0 | 0 | 0.0 | 0 | 0.0 | 9367 | 22.85 | 26.2 | 26.3 | 20.25 |
| 2020-12-31 | 32.25 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 6 | 0.03 | 0 | 0.0 | -4 | 0.02 | 19471 | 26.1 | 22.0 | 28.35 | 22.0 |
| 2020-11-30 | 32.23 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 46 | 0.39 | 0 | 0.0 | 0 | 0.0 | 11724 | 21.55 | 9.84 | 21.75 | 9.71 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 32.13 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 0.28 | 0 | 0.0 | -2 | 0.28 | 718 | 9.85 | 9.7 | 10.25 | 9.42 |
| 2020-09-30 | 32.14 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -12 | 0.44 | 0 | 0.0 | 5 | 0.18 | 2725 | 9.55 | 10.7 | 10.8 | 8.3 |
| 2020-08-31 | 32.16 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.43 | 0 | 0.0 | 1 | 0.03 | 3039 | 11.5 | 6.18 | 13.3 | 6.02 |
| 2020-07-31 | 32.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 685 | 6.17 | 5.8 | 6.63 | 5.77 |
| 2020-06-30 | 32.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1731 | 5.82 | 5.51 | 7.18 | 4.97 |
| 2020-05-29 | 32.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.59 | 0 | 0.0 | 0 | 0.0 | 251 | 5.5 | 6.17 | 6.58 | 5.26 |
| 2020-04-30 | 32.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.26 | 0 | 0.0 | 0 | 0.0 | 397 | 6.17 | 5.81 | 6.53 | 5.51 |
| 2020-03-31 | 32.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.69 | 0 | 0.0 | 0 | 0.0 | 291 | 6.38 | 8.78 | 8.96 | 5.82 |
| 2020-02-27 | 32.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 8.98 | 9.19 | 9.19 | 8.82 |
| 2020-01-31 | 32.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 9.11 | 9.12 | 9.3 | 8.81 |
| 2019-12-31 | 32.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 110 | 9.18 | 9.15 | 9.28 | 8.74 |
| 2019-11-29 | 32.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-10-31 | 32.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-09-27 | 32.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-08-30 | 32.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-07-31 | 32.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-06-28 | 32.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2019-05-31 | 32.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2019-04-30 | 32.13 () | 0.0 () | 0.0 () | 1 | 0 | 0 | 0 | 2 | 0 | 0 | ||||
