- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 4.72 (0.0) | 0.01 (0.0) | 0.04 (0.0) | -4 | -19.05 | 0 | 0.0 | 0 | 0.0 | 21 | 29.0 | 29.5 | 29.5 | 29.0 |
| 2024-04-25 | 4.72 (0.0) | 0.01 (0.0) | 0.04 (0.0) | -2 | -8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 29.1 | 29.9 | 29.9 | 29.0 |
| 2024-04-24 | 4.72 (0.0) | 0.01 (0.0) | 0.04 (0.0) | -13 | -14.44 | 0 | 0.0 | 0 | 0.0 | 90 | 29.75 | 29.1 | 30.3 | 28.95 |
| 2024-04-23 | 4.72 (0.0) | 0.01 (0.0) | 0.04 (0.0) | 4 | 36.36 | 0 | 0.0 | 0 | 0.0 | 11 | 28.8 | 28.9 | 29.2 | 28.8 |
| 2024-04-22 | 4.72 (0.0) | 0.01 (0.0) | 0.04 (0.0) | 4 | 26.67 | 0 | 0.0 | 0 | 0.0 | 15 | 28.9 | 28.85 | 28.95 | 28.85 |
| 2024-04-19 | 4.72 (+0.01) | 0.01 (0.0) | 0.04 (0.0) | 4 | 9.76 | 0 | 0.0 | 0 | 0.0 | 41 | 28.95 | 29.0 | 29.2 | 28.7 |
| 2024-04-18 | 4.71 (+0.08) | 0.01 (0.0) | 0.04 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 29.3 | 29.15 | 29.65 | 29.0 |
| 2024-04-17 | 4.63 (0.0) | 0.01 (0.0) | 0.04 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 29.15 | 29.45 | 29.45 | 29.1 |
| 2024-04-16 | 4.63 (+0.01) | 0.01 (0.0) | 0.04 (0.0) | 2 | 4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 28.9 | 29.25 | 29.35 | 28.55 |
| 2024-04-15 | 4.62 (-0.01) | 0.01 (0.0) | 0.04 (0.0) | -7 | -30.43 | 0 | 0.0 | 0 | 0.0 | 23 | 29.8 | 29.65 | 29.8 | 29.15 |
| 2024-04-12 | 4.63 (0.0) | 0.01 (0.0) | 0.04 (0.0) | 2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 29.65 | 30.35 | 30.35 | 29.65 |
| 2024-04-11 | 4.63 (0.0) | 0.01 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 29.65 | 29.75 | 29.8 | 29.65 |
| 2024-04-10 | 4.63 (0.0) | 0.01 (0.0) | 0.04 (0.0) | -2 | -2.86 | 0 | 0.0 | 2 | 2.86 | 70 | 29.75 | 30.0 | 30.3 | 29.75 |
| 2024-04-09 | 4.63 (+0.01) | 0.01 (0.0) | 0.04 (-0.04) | 11 | 11.7 | 0 | 0.0 | -49 | -52.13 | 94 | 29.9 | 30.1 | 30.7 | 29.9 |
| 2024-04-08 | 4.62 (+0.01) | 0.01 (0.0) | 0.08 (-0.02) | 12 | 24.0 | 0 | 0.0 | -22 | -44.0 | 50 | 29.95 | 30.05 | 30.3 | 29.9 |
| 2024-04-03 | 4.61 (0.0) | 0.01 (0.0) | 0.1 (-0.01) | -4 | -16.0 | 0 | 0.0 | -9 | -36.0 | 25 | 30.1 | 30.15 | 30.2 | 30.05 |
| 2024-04-02 | 4.61 (0.0) | 0.01 (0.0) | 0.11 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 30.25 | 30.3 | 30.75 | 30.25 |
| 2024-04-01 | 4.61 (0.0) | 0.01 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 30.3 | 30.35 | 30.7 | 30.2 |
| 2024-03-29 | 4.61 (-0.03) | 0.01 (0.0) | 0.11 (0.0) | -7 | -2.99 | 0 | 0.0 | 0 | 0.0 | 234 | 30.35 | 31.75 | 31.85 | 30.3 |
| 2024-03-28 | 4.64 (+0.01) | 0.01 (0.0) | 0.11 (0.0) | 13 | 3.18 | 0 | 0.0 | 0 | 0.0 | 409 | 31.9 | 29.3 | 31.9 | 29.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 4.63 (+0.02) | 0.01 (0.0) | 0.11 (0.0) | 11 | 24.44 | 0 | 0.0 | 0 | 0.0 | 45 | 29.0 | 28.95 | 29.5 | 28.9 |
| 2024-03-26 | 4.61 (0.0) | 0.01 (0.0) | 0.11 (0.0) | 2 | 3.77 | 0 | 0.0 | 0 | 0.0 | 53 | 29.2 | 29.25 | 29.35 | 28.6 |
| 2024-03-25 | 4.61 (0.0) | 0.01 (0.0) | 0.11 (0.0) | -3 | -25.0 | 0 | 0.0 | 0 | 0.0 | 12 | 29.45 | 29.3 | 29.6 | 29.3 |
| 2024-03-22 | 4.61 (-0.01) | 0.01 (0.0) | 0.11 (0.0) | -7 | -9.09 | 0 | 0.0 | 0 | 0.0 | 77 | 29.3 | 28.5 | 29.85 | 28.25 |
| 2024-03-21 | 4.62 (+0.01) | 0.01 (0.0) | 0.11 (0.0) | 15 | 18.52 | 0 | 0.0 | 0 | 0.0 | 81 | 28.6 | 29.0 | 29.0 | 28.4 |
| 2024-03-20 | 4.61 (0.0) | 0.01 (0.0) | 0.11 (0.0) | -2 | -5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 28.7 | 28.8 | 28.8 | 28.35 |
| 2024-03-19 | 4.61 (-0.01) | 0.01 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 28.8 | 29.2 | 29.2 | 28.8 |
| 2024-03-18 | 4.62 (0.0) | 0.01 (0.0) | 0.11 (0.0) | 3 | 7.32 | 0 | 0.0 | 0 | 0.0 | 41 | 29.45 | 29.1 | 30.25 | 28.65 |
| 2024-03-15 | 4.62 (0.0) | 0.01 (0.0) | 0.11 (0.0) | -2 | -2.13 | 0 | 0.0 | 0 | 0.0 | 94 | 29.6 | 30.3 | 30.3 | 29.5 |
| 2024-03-14 | 4.62 (0.0) | 0.01 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 30.25 | 30.3 | 30.5 | 30.25 |
| 2024-03-13 | 4.62 (+0.33) | 0.01 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 30.25 | 30.05 | 30.55 | 30.05 |
| 2024-03-12 | 4.29 (0.0) | 0.01 (0.0) | 0.11 (0.0) | 4 | 11.43 | 0 | 0.0 | 0 | 0.0 | 35 | 30.2 | 29.7 | 30.35 | 29.7 |
| 2024-03-11 | 4.29 (-0.01) | 0.01 (0.0) | 0.11 (0.0) | -3 | -8.82 | 0 | 0.0 | 0 | 0.0 | 34 | 29.7 | 29.55 | 29.7 | 29.5 |
| 2024-03-08 | 4.3 (-0.01) | 0.01 (0.0) | 0.11 (0.0) | -12 | -42.86 | 0 | 0.0 | 0 | 0.0 | 28 | 29.5 | 29.45 | 29.7 | 29.45 |
| 2024-03-07 | 4.31 (-0.01) | 0.01 (0.0) | 0.11 (0.0) | -6 | -6.12 | 0 | 0.0 | 0 | 0.0 | 98 | 29.75 | 30.05 | 30.05 | 29.6 |
| 2024-03-06 | 4.32 (-0.01) | 0.01 (0.0) | 0.11 (0.0) | -20 | -28.99 | 0 | 0.0 | 0 | 0.0 | 69 | 30.05 | 30.15 | 30.25 | 30.05 |
| 2024-03-05 | 4.33 (0.0) | 0.01 (0.0) | 0.11 (0.0) | -1 | -5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 30.2 | 30.25 | 30.25 | 30.1 |
| 2024-03-04 | 4.33 (-0.03) | 0.01 (0.0) | 0.11 (0.0) | -24 | -68.57 | 0 | 0.0 | 0 | 0.0 | 35 | 30.45 | 30.35 | 30.7 | 30.2 |
| 2024-03-01 | 4.36 (0.0) | 0.01 (0.0) | 0.11 (0.0) | -3 | -6.52 | 0 | 0.0 | 0 | 0.0 | 46 | 30.75 | 30.9 | 30.9 | 30.2 |
| 2024-02-29 | 4.36 (-0.02) | 0.01 (0.0) | 0.11 (0.0) | -23 | -30.26 | 0 | 0.0 | 0 | 0.0 | 76 | 30.8 | 31.25 | 31.5 | 30.55 |
| 2024-02-27 | 4.38 (0.0) | 0.01 (0.0) | 0.11 (0.0) | -2 | -3.57 | 0 | 0.0 | 0 | 0.0 | 56 | 31.55 | 31.35 | 31.55 | 30.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 4.38 (0.0) | 0.01 (0.0) | 0.11 (0.0) | -1 | -3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 31.65 | 30.9 | 31.8 | 30.7 |
| 2024-02-23 | 4.38 (-0.07) | 0.01 (0.0) | 0.11 (0.0) | -32 | -47.76 | 0 | 0.0 | 0 | 0.0 | 67 | 30.9 | 31.2 | 31.2 | 30.3 |
| 2024-02-22 | 4.45 (0.0) | 0.01 (0.0) | 0.11 (0.0) | -7 | -7.37 | 0 | 0.0 | 0 | 0.0 | 95 | 31.2 | 30.1 | 31.6 | 29.7 |
| 2024-02-21 | 4.45 (0.0) | 0.01 (0.0) | 0.11 (0.0) | 3 | 3.75 | 0 | 0.0 | 0 | 0.0 | 80 | 30.0 | 30.35 | 30.35 | 30.0 |
| 2024-02-20 | 4.45 (0.0) | 0.01 (0.0) | 0.11 (0.0) | -5 | -17.86 | 0 | 0.0 | 0 | 0.0 | 28 | 30.35 | 30.45 | 30.45 | 30.2 |
| 2024-02-19 | 4.45 (-0.01) | 0.01 (0.0) | 0.11 (0.0) | -3 | -4.29 | 0 | 0.0 | 0 | 0.0 | 70 | 30.35 | 30.25 | 30.5 | 30.1 |
| 2024-02-16 | 4.46 (+0.01) | 0.01 (0.0) | 0.11 (0.0) | 2 | 3.17 | 0 | 0.0 | 0 | 0.0 | 63 | 30.1 | 30.45 | 30.5 | 30.0 |
| 2024-02-15 | 4.45 (-0.02) | 0.01 (0.0) | 0.11 (0.0) | -12 | -33.33 | 0 | 0.0 | 0 | 0.0 | 36 | 30.2 | 30.95 | 31.0 | 30.15 |
| 2024-02-05 | 4.47 (0.0) | 0.01 (0.0) | 0.11 (0.0) | -8 | -29.63 | 0 | 0.0 | 0 | 0.0 | 27 | 30.1 | 30.1 | 30.1 | 30.0 |
| 2024-02-02 | 4.47 (0.0) | 0.01 (0.0) | 0.11 (0.0) | 3 | 6.25 | 0 | 0.0 | 0 | 0.0 | 48 | 30.0 | 30.05 | 30.05 | 29.8 |
| 2024-02-01 | 4.47 (-0.01) | 0.01 (0.0) | 0.11 (0.0) | -10 | -76.92 | 0 | 0.0 | 0 | 0.0 | 13 | 30.1 | 30.4 | 30.4 | 30.1 |
| 2024-01-31 | 4.48 (0.0) | 0.01 (0.0) | 0.11 (0.0) | -5 | -22.73 | 0 | 0.0 | 0 | 0.0 | 22 | 30.05 | 29.95 | 30.25 | 29.95 |
| 2024-01-30 | 4.48 (+0.03) | 0.01 (0.0) | 0.11 (0.0) | -4 | -7.02 | 0 | 0.0 | 0 | 0.0 | 57 | 30.2 | 30.35 | 30.45 | 30.0 |
| 2024-01-29 | 4.45 (-0.01) | 0.01 (0.0) | 0.11 (0.0) | -9 | -29.03 | 0 | 0.0 | 0 | 0.0 | 31 | 30.55 | 30.4 | 31.0 | 30.4 |
| 2024-01-26 | 4.46 (-0.02) | 0.01 (0.0) | 0.11 (0.0) | -27 | -32.53 | 0 | 0.0 | 0 | 0.0 | 83 | 30.6 | 30.55 | 30.9 | 30.55 |
| 2024-01-25 | 4.48 (-0.01) | 0.01 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 30.95 | 31.0 | 31.0 | 30.9 |
| 2024-01-24 | 4.49 (0.0) | 0.01 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 31.0 | 31.1 | 31.1 | 30.5 |
| 2024-01-23 | 4.49 (-0.01) | 0.01 (0.0) | 0.11 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 31.1 | 31.55 | 31.55 | 30.85 |
| 2024-01-22 | 4.5 (0.0) | 0.01 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 31.7 | 31.6 | 31.7 | 31.55 |
| 2024-01-19 | 4.5 (0.0) | 0.01 (0.0) | 0.11 (0.0) | -2 | -8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 31.7 | 31.45 | 31.7 | 31.35 |
| 2024-01-18 | 4.5 (0.0) | 0.01 (0.0) | 0.11 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 31.35 | 30.75 | 31.35 | 30.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 4.5 (0.0) | 0.01 (0.0) | 0.11 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 31.3 | 31.25 | 31.3 | 30.4 |
| 2024-01-16 | 4.5 (0.0) | 0.01 (0.0) | 0.11 (0.0) | -2 | -8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 31.2 | 30.65 | 31.5 | 30.6 |
| 2024-01-15 | 4.5 (0.0) | 0.01 (0.0) | 0.11 (0.0) | -1 | -3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 31.05 | 31.0 | 31.05 | 31.0 |
| 2024-01-12 | 4.5 (0.0) | 0.01 (0.0) | 0.11 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 31.1 | 31.1 | 31.1 | 30.8 |
| 2024-01-11 | 4.5 (0.0) | 0.01 (0.0) | 0.11 (0.0) | -2 | -20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 31.2 | 30.5 | 31.3 | 30.5 |
| 2024-01-10 | 4.5 (-0.01) | 0.01 (0.0) | 0.11 (0.0) | -4 | -25.0 | 0 | 0.0 | 0 | 0.0 | 16 | 31.15 | 31.2 | 31.35 | 31.15 |
| 2024-01-09 | 4.51 (+0.01) | 0.01 (0.0) | 0.11 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 31.35 | 31.25 | 31.5 | 31.25 |
| 2024-01-08 | 4.5 (0.0) | 0.01 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 31.5 | 32.1 | 32.1 | 31.5 |
| 2024-01-05 | 4.5 (0.0) | 0.01 (0.0) | 0.11 (0.0) | 2 | 66.67 | 0 | 0.0 | 0 | 0.0 | 3 | 32.05 | 32.05 | 32.05 | 32.05 |
| 2024-01-04 | 4.5 (0.0) | 0.01 (0.0) | 0.11 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 32.0 | 32.1 | 32.15 | 32.0 |
| 2024-01-03 | 4.5 (0.0) | 0.01 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 14.29 | 7 | 32.3 | 31.35 | 32.3 | 31.35 |
| 2024-01-02 | 4.5 (0.0) | 0.01 (0.0) | 0.11 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 31.85 | 31.75 | 32.05 | 31.65 |
| 2023-12-29 | 4.5 (-0.02) | 0.01 (0.0) | 0.11 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 32.0 | 32.15 | 32.15 | 31.9 |
| 2023-12-28 | 4.52 (0.0) | 0.01 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 32.15 | 32.15 | 32.15 | 32.1 |
| 2023-12-27 | 4.52 (0.0) | 0.01 (0.0) | 0.11 (0.0) | -5 | -45.45 | 0 | 0.0 | 0 | 0.0 | 11 | 32.8 | 32.0 | 32.85 | 32.0 |
| 2023-12-26 | 4.52 (0.0) | 0.01 (0.0) | 0.11 (0.0) | -2 | -33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 32.2 | 32.95 | 32.95 | 32.05 |
| 2023-12-25 | 4.52 (0.0) | 0.01 (0.0) | 0.11 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 32.0 | 32.05 | 32.05 | 32.0 |
| 2023-12-22 | 4.52 (0.0) | 0.01 (0.0) | 0.11 (0.0) | -1 | -3.12 | 0 | 0.0 | 1 | 3.12 | 32 | 32.1 | 31.9 | 32.4 | 31.75 |
| 2023-12-21 | 4.52 (0.0) | 0.01 (0.0) | 0.11 (0.0) | -1 | -2.08 | 0 | 0.0 | -1 | -2.08 | 48 | 32.4 | 32.85 | 32.85 | 32.15 |
| 2023-12-20 | 4.52 (0.0) | 0.01 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 32.7 | 32.7 | 32.8 | 32.7 |
| 2023-12-19 | 4.52 (-0.01) | 0.01 (0.0) | 0.11 (0.0) | -2 | -18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 32.75 | 33.0 | 33.0 | 32.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 4.53 (+0.01) | 0.01 (0.0) | 0.11 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 32.95 | 32.0 | 33.0 | 32.0 |
| 2023-12-15 | 4.52 (0.0) | 0.01 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 32.85 | 32.8 | 32.9 | 32.8 |
| 2023-12-14 | 4.52 (+0.05) | 0.01 (0.0) | 0.11 (0.0) | -1 | -3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 32.8 | 32.8 | 33.2 | 32.7 |
| 2023-12-13 | 4.47 (0.0) | 0.01 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 32.95 | 32.8 | 33.45 | 32.8 |
| 2023-12-12 | 4.47 (+0.01) | 0.01 (0.0) | 0.11 (0.0) | 6 | 13.95 | 0 | 0.0 | 0 | 0.0 | 43 | 32.8 | 33.0 | 33.4 | 32.8 |
| 2023-12-11 | 4.46 (0.0) | 0.01 (0.0) | 0.11 (0.0) | -1 | -4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 32.8 | 32.75 | 34.0 | 32.75 |
| 2023-12-08 | 4.46 (-0.01) | 0.01 (0.0) | 0.11 (0.0) | -3 | -4.92 | 0 | 0.0 | 0 | 0.0 | 61 | 32.85 | 32.65 | 33.6 | 32.65 |
| 2023-12-07 | 4.47 (0.0) | 0.01 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 32.65 | 32.85 | 33.05 | 32.65 |
| 2023-12-06 | 4.47 (0.0) | 0.01 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 32.7 | 32.7 | 33.05 | 32.4 |
| 2023-12-05 | 4.47 (+0.01) | 0.01 (0.0) | 0.11 (0.0) | 3 | 15.0 | 0 | 0.0 | 0 | 0.0 | 20 | 32.75 | 33.75 | 33.75 | 32.65 |
| 2023-12-04 | 4.46 (0.0) | 0.01 (0.0) | 0.11 (0.0) | 2 | 5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 33.0 | 33.45 | 33.45 | 32.25 |
| 2023-12-01 | 4.46 (0.0) | 0.01 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 33.0 | 33.0 | 33.0 | 32.85 |
| 2023-11-30 | 4.46 (0.0) | 0.01 (0.0) | 0.11 (0.0) | 3 | 11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 33.0 | 33.0 | 33.1 | 33.0 |
| 2023-11-29 | 4.46 (0.0) | 0.01 (0.0) | 0.11 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 32.9 | 32.85 | 32.95 | 32.85 |
| 2023-11-28 | 4.46 (0.0) | 0.01 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 32.85 | 32.8 | 33.25 | 32.8 |
| 2023-11-27 | 4.46 (0.0) | 0.01 (0.0) | 0.11 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 32.8 | 33.3 | 33.3 | 32.8 |
| 2023-11-24 | 4.46 (0.0) | 0.01 (0.0) | 0.11 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 33.15 | 32.75 | 33.4 | 32.75 |
| 2023-11-23 | 4.46 (0.0) | 0.01 (0.0) | 0.11 (0.0) | -2 | -11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 32.7 | 33.0 | 33.0 | 32.7 |
| 2023-11-22 | 4.46 (0.0) | 0.01 (0.0) | 0.11 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 32.8 | 32.5 | 32.85 | 32.4 |
| 2023-11-21 | 4.46 (0.0) | 0.01 (0.0) | 0.11 (0.0) | 4 | 20.0 | 0 | 0.0 | 0 | 0.0 | 20 | 32.45 | 32.5 | 32.6 | 32.3 |
| 2023-11-20 | 4.46 (0.0) | 0.01 (0.0) | 0.11 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 32.5 | 32.05 | 33.8 | 32.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 4.46 (0.0) | 0.01 (0.0) | 0.11 (0.0) | -2 | -15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 32.55 | 32.95 | 32.95 | 32.5 |
| 2023-11-16 | 4.46 (0.0) | 0.01 (0.0) | 0.11 (0.0) | -2 | -12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 32.95 | 33.4 | 33.9 | 32.95 |
| 2023-11-15 | 4.46 (0.0) | 0.01 (0.0) | 0.11 (0.0) | -1 | -0.83 | 0 | 0.0 | 0 | 0.0 | 120 | 33.15 | 33.5 | 33.5 | 32.5 |
| 2023-11-14 | 4.46 (0.0) | 0.01 (0.0) | 0.11 (0.0) | 1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 33.5 | 34.05 | 34.05 | 33.5 |
| 2023-11-13 | 4.46 (0.0) | 0.01 (0.0) | 0.11 (0.0) | 2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 34.0 | 34.5 | 34.5 | 33.65 |
| 2023-11-10 | 4.46 (0.0) | 0.01 (0.0) | 0.11 (0.0) | 2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 34.2 | 34.2 | 34.2 | 33.7 |
| 2023-11-09 | 4.46 (0.0) | 0.01 (0.0) | 0.11 (0.0) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 34.05 | 34.0 | 34.1 | 34.0 |
| 2023-11-08 | 4.46 (0.0) | 0.01 (0.0) | 0.11 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 34.0 | 34.25 | 34.25 | 34.0 |
| 2023-11-07 | 4.46 (0.0) | 0.01 (0.0) | 0.11 (0.0) | -2 | -11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 34.15 | 34.2 | 34.35 | 34.15 |
| 2023-11-06 | 4.46 (-0.01) | 0.01 (0.0) | 0.11 (0.0) | -5 | -12.82 | 0 | 0.0 | 0 | 0.0 | 39 | 34.25 | 34.5 | 34.8 | 34.2 |
| 2023-11-03 | 4.47 (0.0) | 0.01 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 34.85 | 34.4 | 34.85 | 34.0 |
| 2023-11-02 | 4.47 (0.0) | 0.01 (0.0) | 0.11 (0.0) | -2 | -1.87 | 0 | 0.0 | 0 | 0.0 | 107 | 34.7 | 34.8 | 34.95 | 34.6 |
| 2023-11-01 | 4.47 (+0.01) | 0.01 (0.0) | 0.11 (0.0) | 2 | 1.46 | 0 | 0.0 | 0 | 0.0 | 137 | 35.0 | 33.25 | 35.0 | 33.25 |
| 2023-10-31 | 4.46 (0.0) | 0.01 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 96 | 34.5 | 34.85 | 36.0 | 34.5 |
| 2023-10-30 | 4.46 (-0.05) | 0.01 (0.0) | 0.11 (0.0) | -55 | -41.35 | 0 | 0.0 | 0 | 0.0 | 133 | 34.4 | 34.15 | 34.7 | 33.9 |
| 2023-10-27 | 4.51 (-0.01) | 0.01 (0.0) | 0.11 (0.0) | -13 | -23.64 | 0 | 0.0 | 0 | 0.0 | 55 | 34.15 | 33.8 | 34.15 | 33.8 |
| 2023-10-26 | 4.52 (0.0) | 0.01 (0.0) | 0.11 (0.0) | -1 | -3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 33.8 | 33.85 | 33.85 | 33.6 |
| 2023-10-25 | 4.52 (0.0) | 0.01 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 33.85 | 33.75 | 33.95 | 33.75 |
| 2023-10-24 | 4.52 (0.0) | 0.01 (0.0) | 0.11 (0.0) | 4 | 13.33 | 0 | 0.0 | 0 | 0.0 | 30 | 33.85 | 33.7 | 34.0 | 33.7 |
| 2023-10-23 | 4.52 (0.0) | 0.01 (0.0) | 0.11 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 33.7 | 33.85 | 34.0 | 33.7 |
| 2023-10-20 | 4.52 (-0.03) | 0.01 (0.0) | 0.11 (0.0) | -1 | -0.59 | 0 | 0.0 | -1 | -0.59 | 170 | 34.0 | 33.7 | 34.15 | 33.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 4.55 (0.0) | 0.01 (0.0) | 0.11 (+0.02) | -1 | -3.12 | 0 | 0.0 | 18 | 56.25 | 32 | 33.8 | 33.75 | 33.95 | 33.45 |
| 2023-10-18 | 4.55 (0.0) | 0.01 (0.0) | 0.09 (0.0) | -1 | -3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 33.75 | 34.3 | 34.3 | 33.6 |
| 2023-10-17 | 4.55 (0.0) | 0.01 (0.0) | 0.09 (0.0) | -1 | -1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 33.6 | 33.6 | 33.65 | 33.4 |
| 2023-10-16 | 4.55 (0.0) | 0.01 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 33.6 | 33.55 | 33.9 | 33.5 |
| 2023-10-13 | 4.55 (0.0) | 0.01 (0.0) | 0.09 (0.0) | -2 | -2.99 | 0 | 0.0 | 0 | 0.0 | 67 | 33.75 | 33.85 | 33.85 | 33.5 |
| 2023-10-12 | 4.55 (0.0) | 0.01 (0.0) | 0.09 (0.0) | -1 | -1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 33.85 | 34.0 | 34.0 | 33.25 |
| 2023-10-11 | 4.55 (0.0) | 0.01 (0.0) | 0.09 (0.0) | 1 | 1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 33.25 | 33.3 | 33.35 | 33.05 |
| 2023-10-06 | 4.55 (0.0) | 0.01 (0.0) | 0.09 (0.0) | -1 | -2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 33.05 | 32.9 | 33.05 | 32.85 |
| 2023-10-05 | 4.55 (0.0) | 0.01 (0.0) | 0.09 (0.0) | 3 | 23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 32.85 | 33.0 | 33.1 | 32.85 |
| 2023-10-04 | 4.55 (0.0) | 0.01 (0.0) | 0.09 (0.0) | -5 | -14.71 | 0 | 0.0 | 0 | 0.0 | 34 | 33.0 | 32.7 | 33.0 | 32.6 |
| 2023-10-03 | 4.55 (-0.01) | 0.01 (0.0) | 0.09 (0.0) | -5 | -16.13 | 0 | 0.0 | 0 | 0.0 | 31 | 32.7 | 33.0 | 33.0 | 32.7 |
| 2023-10-02 | 4.56 (0.0) | 0.01 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 33.0 | 33.0 | 33.5 | 32.5 |
| 2023-09-28 | 4.56 (+0.01) | 0.01 (0.0) | 0.09 (0.0) | 5 | 9.26 | 0 | 0.0 | 0 | 0.0 | 54 | 32.5 | 32.5 | 33.35 | 32.05 |
| 2023-09-27 | 4.55 (0.0) | 0.01 (0.0) | 0.09 (0.0) | 5 | 6.49 | 0 | 0.0 | 0 | 0.0 | 77 | 31.7 | 32.0 | 32.15 | 31.05 |
| 2023-09-26 | 4.55 (-0.01) | 0.01 (0.0) | 0.09 (0.0) | -11 | -47.83 | 0 | 0.0 | 0 | 0.0 | 23 | 32.0 | 32.2 | 32.4 | 31.7 |
| 2023-09-25 | 4.56 (0.0) | 0.01 (0.0) | 0.09 (0.0) | 2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 32.15 | 31.75 | 32.15 | 31.75 |
| 2023-09-22 | 4.56 (0.0) | 0.01 (0.0) | 0.09 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 31.8 | 31.7 | 31.8 | 31.7 |
| 2023-09-21 | 4.56 (-0.02) | 0.01 (0.0) | 0.09 (0.0) | -27 | -61.36 | 0 | 0.0 | 0 | 0.0 | 44 | 31.75 | 31.5 | 32.1 | 31.5 |
| 2023-09-20 | 4.58 (0.0) | 0.01 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -2.86 | 35 | 32.05 | 30.75 | 32.4 | 30.75 |
| 2023-09-19 | 4.58 (0.0) | 0.01 (0.0) | 0.09 (0.0) | 3 | 18.75 | 0 | 0.0 | 1 | 6.25 | 16 | 31.3 | 31.25 | 32.0 | 31.2 |
| 2023-09-18 | 4.58 (-0.01) | 0.01 (0.0) | 0.09 (0.0) | -14 | -46.67 | 0 | 0.0 | 0 | 0.0 | 30 | 31.8 | 31.4 | 32.6 | 31.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 4.59 (-0.01) | 0.01 (0.0) | 0.09 (0.0) | -12 | -52.17 | 0 | 0.0 | 0 | 0.0 | 23 | 31.5 | 31.65 | 31.65 | 31.5 |
| 2023-09-14 | 4.6 (0.0) | 0.01 (0.0) | 0.09 (0.0) | 1 | 2.94 | 0 | 0.0 | -1 | -2.94 | 34 | 31.6 | 31.3 | 32.1 | 31.3 |
| 2023-09-13 | 4.6 (0.0) | 0.01 (0.0) | 0.09 (0.0) | -1 | -1.45 | 0 | 0.0 | 0 | 0.0 | 69 | 31.55 | 31.1 | 32.0 | 31.1 |
| 2023-09-12 | 4.6 (-0.05) | 0.01 (0.0) | 0.09 (0.0) | -55 | -59.14 | 0 | 0.0 | 0 | 0.0 | 93 | 31.4 | 32.6 | 33.95 | 31.3 |
| 2023-09-11 | 4.65 (-0.02) | 0.01 (0.0) | 0.09 (0.0) | -14 | -36.84 | 0 | 0.0 | 0 | 0.0 | 38 | 32.6 | 34.0 | 34.0 | 32.6 |
| 2023-09-08 | 4.67 (0.0) | 0.01 (0.0) | 0.09 (0.0) | -9 | -17.31 | 0 | 0.0 | 0 | 0.0 | 52 | 33.8 | 33.5 | 34.75 | 33.5 |
| 2023-09-07 | 4.67 (+0.01) | 0.01 (0.0) | 0.09 (0.0) | 16 | 19.51 | 0 | 0.0 | 0 | 0.0 | 82 | 33.5 | 33.0 | 34.3 | 32.3 |
| 2023-09-06 | 4.66 (0.0) | 0.01 (0.0) | 0.09 (-0.01) | 2 | 8.33 | 0 | 0.0 | -3 | -12.5 | 24 | 32.4 | 31.25 | 32.4 | 31.25 |
| 2023-09-05 | 4.66 (0.0) | 0.01 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 31.4 | 31.35 | 31.4 | 31.05 |
| 2023-09-04 | 4.66 (0.0) | 0.01 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 31.2 | 31.8 | 31.8 | 31.2 |
| 2023-09-01 | 4.66 (+0.01) | 0.01 (0.0) | 0.1 (0.0) | 4 | 12.9 | 0 | 0.0 | 0 | 0.0 | 31 | 31.4 | 31.95 | 31.95 | 30.8 |
| 2023-08-31 | 4.65 (-0.01) | 0.01 (0.0) | 0.1 (0.0) | -8 | -57.14 | 0 | 0.0 | 0 | 0.0 | 14 | 31.15 | 31.45 | 31.45 | 31.1 |
| 2023-08-30 | 4.66 (-0.01) | 0.01 (0.0) | 0.1 (0.0) | -7 | -15.56 | 0 | 0.0 | 0 | 0.0 | 45 | 31.05 | 31.2 | 31.2 | 30.8 |
| 2023-08-29 | 4.67 (-0.01) | 0.01 (0.0) | 0.1 (0.0) | -12 | -85.71 | 0 | 0.0 | 0 | 0.0 | 14 | 30.8 | 31.2 | 31.2 | 30.8 |
| 2023-08-28 | 4.68 (0.0) | 0.01 (0.0) | 0.1 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 31.25 | 30.8 | 31.25 | 30.8 |
| 2023-08-25 | 4.68 (0.0) | 0.01 (0.0) | 0.1 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 31.05 | 30.55 | 32.15 | 30.55 |
| 2023-08-24 | 4.68 (0.0) | 0.01 (0.0) | 0.1 (0.0) | 2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 31.3 | 31.35 | 32.4 | 31.3 |
| 2023-08-23 | 4.68 (+0.01) | 0.01 (0.0) | 0.1 (0.0) | 2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 31.3 | 31.3 | 31.5 | 31.3 |
| 2023-08-22 | 4.67 (0.0) | 0.01 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 31.3 | 32.0 | 32.25 | 31.2 |
| 2023-08-21 | 4.67 (+0.01) | 0.01 (0.0) | 0.1 (0.0) | -1 | -1.06 | 0 | 0.0 | 0 | 0.0 | 94 | 31.5 | 33.0 | 33.0 | 30.85 |
| 2023-08-18 | 4.66 (0.0) | 0.01 (0.0) | 0.1 (0.0) | 7 | 30.43 | 0 | 0.0 | 0 | 0.0 | 23 | 30.7 | 31.3 | 31.3 | 30.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 4.66 (+0.01) | 0.01 (0.0) | 0.1 (0.0) | 4 | 9.09 | 0 | 0.0 | 0 | 0.0 | 44 | 30.7 | 30.65 | 30.7 | 30.0 |
| 2023-08-16 | 4.65 (0.0) | 0.01 (0.0) | 0.1 (+0.06) | 1 | 1.2 | 0 | 0.0 | 64 | 77.11 | 83 | 30.65 | 31.2 | 31.2 | 30.5 |
| 2023-08-15 | 4.65 (0.0) | 0.01 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 31.2 | 32.0 | 32.0 | 31.2 |
| 2023-08-14 | 4.65 (-0.01) | 0.01 (0.0) | 0.04 (0.0) | -5 | -18.52 | 0 | 0.0 | 0 | 0.0 | 27 | 31.2 | 32.25 | 33.3 | 31.2 |
| 2023-08-11 | 4.66 (0.0) | 0.01 (0.0) | 0.04 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 32.25 | 32.45 | 32.45 | 32.1 |
| 2023-08-10 | 4.66 (0.0) | 0.01 (0.0) | 0.04 (0.0) | -2 | -6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 32.45 | 32.2 | 33.2 | 32.2 |
| 2023-08-09 | 4.66 (0.0) | 0.01 (0.0) | 0.04 (0.0) | 2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 33.5 | 33.0 | 33.5 | 32.75 |
| 2023-08-08 | 4.66 (0.0) | 0.01 (0.0) | 0.04 (0.0) | -2 | -16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 33.0 | 33.9 | 33.9 | 32.7 |
| 2023-08-07 | 4.66 (0.0) | 0.01 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 33.95 | 33.7 | 34.4 | 33.7 |
| 2023-08-04 | 4.66 (+0.01) | 0.01 (0.0) | 0.04 (0.0) | 6 | 10.71 | 0 | 0.0 | 0 | 0.0 | 56 | 33.7 | 33.3 | 34.0 | 32.9 |
| 2023-08-02 | 4.65 (0.0) | 0.01 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 33.5 | 32.95 | 34.5 | 32.4 |
| 2023-08-01 | 4.65 (-0.01) | 0.01 (0.0) | 0.04 (0.0) | -11 | -34.38 | 0 | 0.0 | 0 | 0.0 | 32 | 33.4 | 33.85 | 35.0 | 33.4 |
| 2023-07-31 | 4.66 (-0.01) | 0.01 (0.0) | 0.04 (0.0) | -9 | -30.0 | 0 | 0.0 | 0 | 0.0 | 30 | 34.05 | 34.0 | 34.1 | 33.75 |
| 2023-07-28 | 4.67 (0.0) | 0.01 (0.0) | 0.04 (0.0) | 3 | 10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 34.0 | 34.1 | 34.2 | 33.85 |
| 2023-07-27 | 4.67 (0.0) | 0.01 (0.0) | 0.04 (0.0) | -2 | -7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 34.1 | 34.8 | 34.8 | 34.1 |
| 2023-07-26 | 4.67 (0.0) | 0.01 (0.0) | 0.04 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 33.75 | 33.95 | 34.0 | 33.75 |
| 2023-07-25 | 4.67 (0.0) | 0.01 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 33.95 | 34.35 | 34.35 | 33.35 |
| 2023-07-24 | 4.67 (0.0) | 0.01 (0.0) | 0.04 (0.0) | 2 | 3.33 | 0 | 0.0 | 0 | 0.0 | 60 | 34.3 | 33.95 | 34.95 | 33.95 |
| 2023-07-21 | 4.67 (+0.01) | 0.01 (0.0) | 0.04 (0.0) | 14 | 25.45 | 0 | 0.0 | 0 | 0.0 | 55 | 33.95 | 33.55 | 34.2 | 32.65 |
| 2023-07-20 | 4.66 (0.0) | 0.01 (0.0) | 0.04 (0.0) | -10 | -19.23 | 0 | 0.0 | 0 | 0.0 | 52 | 33.55 | 34.5 | 35.0 | 33.55 |
| 2023-07-19 | 4.66 (-0.01) | 0.01 (0.0) | 0.04 (0.0) | -6 | -19.35 | 0 | 0.0 | 0 | 0.0 | 31 | 33.2 | 34.0 | 34.45 | 33.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 4.67 (-0.01) | 0.01 (0.0) | 0.04 (0.0) | -6 | -13.64 | 0 | 0.0 | 0 | 0.0 | 44 | 34.0 | 33.8 | 34.95 | 33.55 |
| 2023-07-17 | 4.68 (+0.01) | 0.01 (0.0) | 0.04 (0.0) | 8 | 20.0 | 0 | 0.0 | 0 | 0.0 | 40 | 34.2 | 33.45 | 34.6 | 33.0 |
| 2023-07-14 | 4.67 (0.0) | 0.01 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 33.45 | 34.1 | 34.1 | 33.4 |
| 2023-07-13 | 4.67 (0.0) | 0.01 (0.0) | 0.04 (0.0) | -4 | -9.76 | 0 | 0.0 | 0 | 0.0 | 41 | 34.1 | 34.95 | 34.95 | 34.0 |
| 2023-07-12 | 4.67 (+0.04) | 0.01 (0.0) | 0.04 (0.0) | 2 | 2.82 | 0 | 0.0 | 4 | 5.63 | 71 | 34.25 | 35.55 | 35.55 | 33.4 |
| 2023-07-11 | 4.63 (0.0) | 0.01 (0.0) | 0.04 (0.0) | -5 | -5.56 | 0 | 0.0 | 0 | 0.0 | 90 | 35.55 | 36.95 | 36.95 | 35.5 |
| 2023-07-10 | 4.63 (-0.02) | 0.01 (0.0) | 0.04 (0.0) | -17 | -9.5 | 0 | 0.0 | 0 | 0.0 | 179 | 35.95 | 36.5 | 37.45 | 35.9 |
| 2023-07-07 | 4.65 (0.0) | 0.01 (0.0) | 0.04 (0.0) | -3 | -1.69 | 0 | 0.0 | 0 | 0.0 | 178 | 35.05 | 37.05 | 37.65 | 35.0 |
| 2023-07-06 | 4.65 (-0.01) | 0.01 (0.0) | 0.04 (0.0) | -7 | -8.97 | 0 | 0.0 | 0 | 0.0 | 78 | 35.4 | 35.8 | 36.0 | 35.05 |
| 2023-07-05 | 4.66 (0.0) | 0.01 (0.0) | 0.04 (0.0) | -2 | -1.74 | 0 | 0.0 | 0 | 0.0 | 115 | 35.05 | 36.45 | 36.45 | 35.05 |
| 2023-07-04 | 4.66 (+0.02) | 0.01 (0.0) | 0.04 (0.0) | 18 | 15.0 | 0 | 0.0 | 0 | 0.0 | 120 | 34.5 | 33.35 | 34.9 | 33.35 |
| 2023-07-03 | 4.64 (0.0) | 0.01 (0.0) | 0.04 (0.0) | 4 | 12.12 | 0 | 0.0 | 0 | 0.0 | 33 | 33.1 | 32.9 | 33.75 | 32.9 |
| 2023-06-30 | 4.64 (0.0) | 0.01 (0.0) | 0.04 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 32.85 | 33.5 | 33.5 | 32.65 |
| 2023-06-29 | 4.64 (0.0) | 0.01 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 32.5 | 32.5 | 33.0 | 32.25 |
| 2023-06-28 | 4.64 (0.0) | 0.01 (0.0) | 0.04 (0.0) | 4 | 22.22 | 0 | 0.0 | 0 | 0.0 | 18 | 32.5 | 33.0 | 33.0 | 32.4 |
| 2023-06-27 | 4.64 (0.0) | 0.01 (0.0) | 0.04 (0.0) | -3 | -7.32 | 0 | 0.0 | 0 | 0.0 | 41 | 32.6 | 32.7 | 32.75 | 32.4 |
| 2023-06-26 | 4.64 (0.0) | 0.01 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 32.7 | 32.7 | 33.0 | 32.5 |
| 2023-06-21 | 4.64 (0.0) | 0.01 (0.0) | 0.04 (0.0) | 3 | 5.66 | 0 | 0.0 | 0 | 0.0 | 53 | 32.8 | 32.95 | 33.5 | 32.1 |
| 2023-06-20 | 4.64 (+0.02) | 0.01 (0.0) | 0.04 (0.0) | 21 | 4.31 | 0 | 0.0 | 0 | 0.0 | 487 | 33.45 | 31.9 | 34.5 | 31.9 |
| 2023-06-19 | 4.62 (0.0) | 0.01 (0.0) | 0.04 (0.0) | 2 | 0.8 | 0 | 0.0 | 0 | 0.0 | 250 | 31.4 | 29.7 | 32.0 | 29.7 |
| 2023-06-16 | 4.62 (0.0) | 0.01 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 30.3 | 29.6 | 30.3 | 29.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 4.62 (0.0) | 0.01 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 30.3 | 30.3 | 30.3 | 29.55 |
| 2023-06-14 | 4.62 (0.0) | 0.01 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 30.3 | 29.9 | 30.5 | 29.9 |
| 2023-06-13 | 4.62 (0.0) | 0.01 (0.0) | 0.04 (0.0) | -1 | -2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 30.2 | 30.7 | 30.7 | 29.9 |
| 2023-06-12 | 4.62 (0.0) | 0.01 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 30.45 | 30.0 | 30.45 | 30.0 |
| 2023-06-09 | 4.62 (0.0) | 0.01 (0.0) | 0.04 (0.0) | -3 | -37.5 | 0 | 0.0 | 0 | 0.0 | 8 | 30.6 | 30.6 | 30.9 | 30.6 |
| 2023-06-08 | 4.62 (0.0) | 0.01 (0.0) | 0.04 (0.0) | -3 | -23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 30.55 | 30.55 | 31.6 | 30.1 |
| 2023-06-07 | 4.62 (0.0) | 0.01 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 31.0 | 31.0 | 31.1 | 31.0 |
| 2023-06-06 | 4.62 (0.0) | 0.01 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 30.9 | 31.0 | 31.1 | 30.9 |
| 2023-06-05 | 4.62 (0.0) | 0.01 (0.0) | 0.04 (0.0) | 1 | 2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 30.9 | 30.85 | 31.6 | 30.65 |
| 2023-06-02 | 4.62 (0.0) | 0.01 (0.0) | 0.04 (0.0) | -4 | -10.53 | 0 | 0.0 | 0 | 0.0 | 38 | 30.85 | 31.65 | 31.65 | 30.35 |
| 2023-06-01 | 4.62 (0.0) | 0.01 (0.0) | 0.04 (0.0) | 3 | 6.52 | 0 | 0.0 | 0 | 0.0 | 46 | 30.6 | 31.6 | 31.6 | 30.55 |
| 2023-05-31 | 4.62 (-0.01) | 0.01 (0.0) | 0.04 (0.0) | -9 | -15.52 | 0 | 0.0 | 0 | 0.0 | 58 | 30.9 | 31.6 | 31.65 | 30.85 |
| 2023-05-30 | 4.63 (0.0) | 0.01 (0.0) | 0.04 (0.0) | 4 | 3.48 | 0 | 0.0 | 0 | 0.0 | 115 | 30.55 | 30.05 | 31.2 | 29.75 |
| 2023-05-29 | 4.63 (0.0) | 0.01 (0.0) | 0.04 (0.0) | -6 | -12.77 | 0 | 0.0 | 0 | 0.0 | 47 | 29.1 | 30.0 | 30.0 | 28.9 |
| 2023-05-26 | 4.63 (0.0) | 0.01 (0.0) | 0.04 (0.0) | -3 | -8.33 | 0 | 0.0 | 0 | 0.0 | 36 | 29.1 | 29.1 | 29.7 | 28.8 |
| 2023-05-25 | 4.63 (0.0) | 0.01 (0.0) | 0.04 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 28.8 | 29.1 | 29.1 | 28.8 |
| 2023-05-24 | 4.63 (0.0) | 0.01 (0.0) | 0.04 (0.0) | -2 | -6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 29.1 | 29.1 | 29.65 | 29.0 |
| 2023-05-23 | 4.63 (0.0) | 0.01 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 29.1 | 29.5 | 29.6 | 29.1 |
| 2023-05-22 | 4.63 (0.0) | 0.01 (0.0) | 0.04 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 29.4 | 29.1 | 29.8 | 28.95 |
| 2023-05-19 | 4.63 (0.0) | 0.01 (0.0) | 0.04 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 28.65 | 28.8 | 28.8 | 28.5 |
| 2023-05-18 | 4.63 (0.0) | 0.01 (0.0) | 0.04 (0.0) | -1 | -3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 28.2 | 28.4 | 28.5 | 28.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 4.63 (+0.01) | 0.01 (0.0) | 0.04 (0.0) | 12 | 19.05 | 0 | 0.0 | 0 | 0.0 | 63 | 28.0 | 27.5 | 28.0 | 27.4 |
| 2023-05-16 | 4.62 (-0.08) | 0.01 (0.0) | 0.04 (0.0) | -3 | -10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 27.75 | 27.9 | 28.0 | 27.65 |
| 2023-05-15 | 4.7 (0.0) | 0.01 (0.0) | 0.04 (0.0) | -2 | -4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 27.9 | 28.55 | 28.55 | 27.4 |
| 2023-05-12 | 4.7 (0.0) | 0.01 (0.0) | 0.04 (0.0) | 6 | 6.59 | 0 | 0.0 | 0 | 0.0 | 91 | 28.45 | 27.25 | 28.85 | 27.25 |
| 2023-05-11 | 4.7 (0.0) | 0.01 (0.0) | 0.04 (0.0) | -8 | -4.91 | 0 | 0.0 | 0 | 0.0 | 163 | 27.5 | 30.5 | 30.5 | 27.25 |
| 2023-05-10 | 4.7 (-0.02) | 0.01 (0.0) | 0.04 (0.0) | -15 | -7.21 | 0 | 0.0 | 0 | 0.0 | 208 | 29.95 | 30.2 | 30.35 | 29.7 |
| 2023-05-09 | 4.72 (0.0) | 0.01 (0.0) | 0.04 (0.0) | -5 | -6.41 | 0 | 0.0 | 0 | 0.0 | 78 | 31.0 | 30.55 | 31.8 | 30.55 |
| 2023-05-08 | 4.72 (0.0) | 0.01 (0.0) | 0.04 (0.0) | -4 | -5.56 | 0 | 0.0 | 0 | 0.0 | 72 | 31.65 | 31.5 | 32.0 | 30.0 |
| 2023-05-05 | 4.72 (-0.01) | 0.01 (0.0) | 0.04 (0.0) | -4 | -5.88 | 0 | 0.0 | 0 | 0.0 | 68 | 31.7 | 32.5 | 32.8 | 31.7 |
| 2023-05-04 | 4.73 (0.0) | 0.01 (0.0) | 0.04 (0.0) | -7 | -21.88 | 0 | 0.0 | 0 | 0.0 | 32 | 32.25 | 32.2 | 32.45 | 32.1 |
| 2023-05-03 | 4.73 (+0.01) | 0.01 (0.0) | 0.04 (0.0) | 10 | 8.93 | 0 | 0.0 | 0 | 0.0 | 112 | 32.45 | 33.1 | 33.2 | 32.05 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 4.72 (0.0) | 0.01 (0.0) | 0.04 (0.0) | -11 | -6.79 | 0 | 0.0 | 0 | 0.0 | 162 | 29.0 | 28.85 | 30.3 | 28.8 |
| 2024-04-19 | 4.72 (+0.09) | 0.01 (0.0) | 0.04 (0.0) | -3 | -2.26 | 0 | 0.0 | 0 | 0.0 | 133 | 28.95 | 29.65 | 29.8 | 28.55 |
| 2024-04-12 | 4.63 (+0.02) | 0.01 (0.0) | 0.04 (-0.06) | 23 | 8.36 | 0 | 0.0 | -69 | -25.09 | 275 | 29.65 | 30.05 | 30.7 | 29.65 |
| 2024-04-03 | 4.61 (0.0) | 0.01 (0.0) | 0.1 (-0.01) | -3 | -2.54 | 0 | 0.0 | -9 | -7.63 | 118 | 30.1 | 30.35 | 30.75 | 30.05 |
| 2024-03-29 | 4.61 (0.0) | 0.01 (0.0) | 0.11 (0.0) | 16 | 2.12 | 0 | 0.0 | 0 | 0.0 | 753 | 30.35 | 29.3 | 31.9 | 28.6 |
| 2024-03-22 | 4.61 (-0.01) | 0.01 (0.0) | 0.11 (0.0) | 9 | 3.04 | 0 | 0.0 | 0 | 0.0 | 296 | 29.3 | 29.1 | 30.25 | 28.25 |
| 2024-03-15 | 4.62 (+0.32) | 0.01 (0.0) | 0.11 (0.0) | -1 | -0.46 | 0 | 0.0 | 0 | 0.0 | 218 | 29.6 | 29.55 | 30.55 | 29.5 |
| 2024-03-08 | 4.3 (-0.06) | 0.01 (0.0) | 0.11 (0.0) | -63 | -25.1 | 0 | 0.0 | 0 | 0.0 | 251 | 29.5 | 30.35 | 30.7 | 29.45 |
| 2024-03-01 | 4.36 (-0.02) | 0.01 (0.0) | 0.11 (0.0) | -29 | -13.68 | 0 | 0.0 | 0 | 0.0 | 212 | 30.75 | 30.9 | 31.8 | 30.2 |
| 2024-02-23 | 4.38 (-0.08) | 0.01 (0.0) | 0.11 (0.0) | -44 | -12.87 | 0 | 0.0 | 0 | 0.0 | 342 | 30.9 | 30.25 | 31.6 | 29.7 |
| 2024-02-16 | 4.46 (-0.01) | 0.01 (0.0) | 0.11 (0.0) | -10 | -10.1 | 0 | 0.0 | 0 | 0.0 | 99 | 30.1 | 30.95 | 31.0 | 30.0 |
| 2024-02-05 | 4.47 (0.0) | 0.01 (0.0) | 0.11 (0.0) | -8 | -29.63 | 0 | 0.0 | 0 | 0.0 | 27 | 30.1 | 30.1 | 30.1 | 30.0 |
| 2024-02-02 | 4.47 (+0.01) | 0.01 (0.0) | 0.11 (0.0) | -25 | -14.53 | 0 | 0.0 | 0 | 0.0 | 172 | 30.0 | 30.4 | 31.0 | 29.8 |
| 2024-01-26 | 4.46 (-0.04) | 0.01 (0.0) | 0.11 (0.0) | -28 | -22.95 | 0 | 0.0 | 0 | 0.0 | 122 | 30.6 | 31.6 | 31.7 | 30.5 |
| 2024-01-19 | 4.5 (0.0) | 0.01 (0.0) | 0.11 (0.0) | -5 | -5.38 | 0 | 0.0 | 0 | 0.0 | 93 | 31.7 | 31.0 | 31.7 | 30.4 |
| 2024-01-12 | 4.5 (0.0) | 0.01 (0.0) | 0.11 (0.0) | -6 | -7.59 | 0 | 0.0 | 0 | 0.0 | 79 | 31.1 | 32.1 | 32.1 | 30.5 |
| 2024-01-05 | 4.5 (0.0) | 0.01 (0.0) | 0.11 (0.0) | 4 | 10.81 | 0 | 0.0 | 1 | 2.7 | 37 | 32.05 | 31.75 | 32.3 | 31.35 |
| 2023-12-29 | 4.5 (-0.02) | 0.01 (0.0) | 0.11 (0.0) | -7 | -15.22 | 0 | 0.0 | 0 | 0.0 | 46 | 32.0 | 32.05 | 32.95 | 31.9 |
| 2023-12-22 | 4.52 (0.0) | 0.01 (0.0) | 0.11 (0.0) | -3 | -2.61 | 0 | 0.0 | 0 | 0.0 | 115 | 32.1 | 32.0 | 33.0 | 31.75 |
| 2023-12-15 | 4.52 (+0.06) | 0.01 (0.0) | 0.11 (0.0) | 4 | 3.31 | 0 | 0.0 | 0 | 0.0 | 121 | 32.85 | 32.75 | 34.0 | 32.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 4.46 (0.0) | 0.01 (0.0) | 0.11 (0.0) | 2 | 1.34 | 0 | 0.0 | 0 | 0.0 | 149 | 32.85 | 33.45 | 33.75 | 32.25 |
| 2023-12-01 | 4.46 (0.0) | 0.01 (0.0) | 0.11 (0.0) | 1 | 1.1 | 0 | 0.0 | 0 | 0.0 | 91 | 33.0 | 33.3 | 33.3 | 32.8 |
| 2023-11-24 | 4.46 (0.0) | 0.01 (0.0) | 0.11 (0.0) | 1 | 1.39 | 0 | 0.0 | 0 | 0.0 | 72 | 33.15 | 32.05 | 33.8 | 32.05 |
| 2023-11-17 | 4.46 (0.0) | 0.01 (0.0) | 0.11 (0.0) | -2 | -0.92 | 0 | 0.0 | 0 | 0.0 | 217 | 32.55 | 34.5 | 34.5 | 32.5 |
| 2023-11-10 | 4.46 (-0.01) | 0.01 (0.0) | 0.11 (0.0) | -5 | -5.56 | 0 | 0.0 | 0 | 0.0 | 90 | 34.2 | 34.5 | 34.8 | 33.7 |
| 2023-11-03 | 4.47 (-0.04) | 0.01 (0.0) | 0.11 (0.0) | -55 | -11.09 | 0 | 0.0 | 0 | 0.0 | 496 | 34.85 | 34.15 | 36.0 | 33.25 |
| 2023-10-27 | 4.51 (-0.01) | 0.01 (0.0) | 0.11 (0.0) | -11 | -7.24 | 0 | 0.0 | 0 | 0.0 | 152 | 34.15 | 33.85 | 34.15 | 33.6 |
| 2023-10-20 | 4.52 (-0.03) | 0.01 (0.0) | 0.11 (+0.02) | -4 | -1.26 | 0 | 0.0 | 17 | 5.35 | 318 | 34.0 | 33.55 | 34.3 | 33.0 |
| 2023-10-13 | 4.55 (0.0) | 0.01 (0.0) | 0.09 (0.0) | -2 | -1.09 | 0 | 0.0 | 0 | 0.0 | 184 | 33.75 | 33.3 | 34.0 | 33.05 |
| 2023-10-06 | 4.55 (-0.01) | 0.01 (0.0) | 0.09 (0.0) | -8 | -5.1 | 0 | 0.0 | 0 | 0.0 | 157 | 33.05 | 33.0 | 33.5 | 32.5 |
| 2023-09-28 | 4.56 (0.0) | 0.01 (0.0) | 0.09 (0.0) | 1 | 0.62 | 0 | 0.0 | 0 | 0.0 | 161 | 32.5 | 31.75 | 33.35 | 31.05 |
| 2023-09-22 | 4.56 (-0.03) | 0.01 (0.0) | 0.09 (0.0) | -39 | -29.32 | 0 | 0.0 | 0 | 0.0 | 133 | 31.8 | 31.4 | 32.6 | 30.75 |
| 2023-09-15 | 4.59 (-0.08) | 0.01 (0.0) | 0.09 (0.0) | -81 | -31.52 | 0 | 0.0 | -1 | -0.39 | 257 | 31.5 | 34.0 | 34.0 | 31.1 |
| 2023-09-08 | 4.67 (+0.01) | 0.01 (0.0) | 0.09 (-0.01) | 9 | 5.03 | 0 | 0.0 | -3 | -1.68 | 179 | 33.8 | 31.8 | 34.75 | 31.05 |
| 2023-09-01 | 4.66 (-0.02) | 0.01 (0.0) | 0.1 (0.0) | -22 | -17.74 | 0 | 0.0 | 0 | 0.0 | 124 | 31.4 | 30.8 | 31.95 | 30.8 |
| 2023-08-25 | 4.68 (+0.02) | 0.01 (0.0) | 0.1 (0.0) | 2 | 1.37 | 0 | 0.0 | 0 | 0.0 | 146 | 31.05 | 33.0 | 33.0 | 30.55 |
| 2023-08-18 | 4.66 (0.0) | 0.01 (0.0) | 0.1 (+0.06) | 7 | 3.68 | 0 | 0.0 | 64 | 33.68 | 190 | 30.7 | 32.25 | 33.3 | 30.0 |
| 2023-08-11 | 4.66 (0.0) | 0.01 (0.0) | 0.04 (0.0) | -1 | -0.99 | 0 | 0.0 | 0 | 0.0 | 101 | 32.25 | 33.7 | 34.4 | 32.1 |
| 2023-08-04 | 4.66 (-0.01) | 0.01 (0.0) | 0.04 (0.0) | -14 | -8.43 | 0 | 0.0 | 0 | 0.0 | 166 | 33.7 | 34.0 | 35.0 | 32.4 |
| 2023-07-28 | 4.67 (0.0) | 0.01 (0.0) | 0.04 (0.0) | 4 | 2.72 | 0 | 0.0 | 0 | 0.0 | 147 | 34.0 | 33.95 | 34.95 | 33.35 |
| 2023-07-21 | 4.67 (0.0) | 0.01 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 222 | 33.95 | 33.45 | 35.0 | 32.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 4.67 (+0.02) | 0.01 (0.0) | 0.04 (0.0) | -24 | -5.3 | 0 | 0.0 | 4 | 0.88 | 453 | 33.45 | 36.5 | 37.45 | 33.4 |
| 2023-07-07 | 4.65 (+0.01) | 0.01 (0.0) | 0.04 (0.0) | 10 | 1.9 | 0 | 0.0 | 0 | 0.0 | 525 | 35.05 | 32.9 | 37.65 | 32.9 |
| 2023-06-30 | 4.64 (0.0) | 0.01 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 143 | 32.85 | 32.7 | 33.5 | 32.25 |
| 2023-06-21 | 4.64 (+0.02) | 0.01 (0.0) | 0.04 (0.0) | 26 | 3.29 | 0 | 0.0 | 0 | 0.0 | 791 | 32.8 | 29.7 | 34.5 | 29.7 |
| 2023-06-16 | 4.62 (0.0) | 0.01 (0.0) | 0.04 (0.0) | -1 | -0.71 | 0 | 0.0 | 0 | 0.0 | 141 | 30.3 | 30.0 | 30.7 | 29.5 |
| 2023-06-09 | 4.62 (0.0) | 0.01 (0.0) | 0.04 (0.0) | -5 | -5.05 | 0 | 0.0 | 0 | 0.0 | 99 | 30.6 | 30.85 | 31.6 | 30.1 |
| 2023-06-02 | 4.62 (-0.01) | 0.01 (0.0) | 0.04 (0.0) | -12 | -3.93 | 0 | 0.0 | 0 | 0.0 | 305 | 30.85 | 30.0 | 31.65 | 28.9 |
| 2023-05-26 | 4.63 (0.0) | 0.01 (0.0) | 0.04 (0.0) | -3 | -2.36 | 0 | 0.0 | 0 | 0.0 | 127 | 29.1 | 29.1 | 29.8 | 28.8 |
| 2023-05-19 | 4.63 (-0.07) | 0.01 (0.0) | 0.04 (0.0) | 7 | 3.8 | 0 | 0.0 | 0 | 0.0 | 184 | 28.65 | 28.55 | 28.8 | 27.4 |
| 2023-05-12 | 4.7 (-0.02) | 0.01 (0.0) | 0.04 (0.0) | -26 | -4.23 | 0 | 0.0 | 0 | 0.0 | 614 | 28.45 | 31.5 | 32.0 | 27.25 |
| 2023-05-05 | 4.72 (0.0) | 0.01 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 261 | 31.7 | 33.35 | 33.5 | 31.7 |
| 2023-04-28 | 4.72 (0.0) | 0.01 (0.0) | 0.04 (0.0) | 7 | 3.48 | 0 | 0.0 | 0 | 0.0 | 201 | 33.25 | 34.3 | 34.45 | 32.55 |
| 2023-04-21 | 4.72 (-0.01) | 0.01 (0.0) | 0.04 (0.0) | -10 | -6.37 | 0 | 0.0 | 0 | 0.0 | 157 | 34.6 | 35.2 | 35.3 | 34.4 |
| 2023-04-14 | 4.73 (-0.02) | 0.01 (0.0) | 0.04 (0.0) | -25 | -7.23 | 0 | 0.0 | 0 | 0.0 | 346 | 34.95 | 35.35 | 36.55 | 34.4 |
| 2023-04-07 | 4.75 (-0.03) | 0.01 (0.0) | 0.04 (0.0) | -13 | -9.03 | 0 | 0.0 | 0 | 0.0 | 144 | 34.85 | 35.1 | 35.45 | 34.8 |
| 2023-03-31 | 4.78 (-0.01) | 0.01 (0.0) | 0.04 (0.0) | -10 | -4.57 | 0 | 0.0 | 0 | 0.0 | 219 | 35.65 | 35.7 | 36.3 | 34.7 |
| 2023-03-24 | 4.79 (+0.02) | 0.01 (0.0) | 0.04 (0.0) | 20 | 3.63 | 0 | 0.0 | 0 | 0.0 | 551 | 35.4 | 35.8 | 36.2 | 33.7 |
| 2023-03-17 | 4.77 (+0.3) | 0.01 (0.0) | 0.04 (0.0) | -13 | -16.25 | 0 | 0.0 | 0 | 0.0 | 80 | 36.25 | 35.9 | 37.5 | 35.85 |
| 2023-03-10 | 4.47 (-0.01) | 0.01 (0.0) | 0.04 (0.0) | -12 | -6.28 | 0 | 0.0 | 0 | 0.0 | 191 | 36.5 | 37.65 | 38.0 | 36.4 |
| 2023-03-03 | 4.48 (0.0) | 0.01 (0.0) | 0.04 (0.0) | -7 | -8.14 | 0 | 0.0 | 0 | 0.0 | 86 | 37.6 | 37.6 | 38.4 | 37.3 |
| 2023-02-24 | 4.48 (-0.01) | 0.01 (0.0) | 0.04 (0.0) | -11 | -3.58 | 0 | 0.0 | 0 | 0.0 | 307 | 37.6 | 38.35 | 39.95 | 37.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 4.49 (-0.06) | 0.01 (0.0) | 0.04 (0.0) | -62 | -32.8 | 0 | 0.0 | 0 | 0.0 | 189 | 38.35 | 38.25 | 38.9 | 37.2 |
| 2023-02-10 | 4.55 (-0.01) | 0.01 (0.0) | 0.04 (0.0) | -6 | -4.14 | 0 | 0.0 | 0 | 0.0 | 145 | 38.45 | 39.2 | 39.2 | 38.2 |
| 2023-02-03 | 4.56 (-0.02) | 0.01 (0.0) | 0.04 (0.0) | -4 | -2.25 | 0 | 0.0 | 0 | 0.0 | 178 | 38.7 | 38.8 | 39.85 | 38.65 |
| 2023-01-17 | 4.58 (0.0) | 0.01 (0.0) | 0.04 (0.0) | -1 | -2.38 | 0 | 0.0 | -1 | -2.38 | 42 | 39.1 | 38.6 | 39.4 | 38.6 |
| 2023-01-13 | 4.58 (0.0) | 0.01 (0.0) | 0.04 (0.0) | -1 | -1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 38.6 | 38.2 | 38.9 | 38.2 |
| 2023-01-06 | 4.58 (0.0) | 0.01 (0.0) | 0.04 (0.0) | -2 | -2.38 | 0 | 0.0 | 0 | 0.0 | 84 | 38.5 | 38.55 | 39.0 | 38.05 |
| 2022-12-30 | 4.58 (-0.01) | 0.01 (0.0) | 0.04 (0.0) | -3 | -3.16 | 0 | 0.0 | 0 | 0.0 | 95 | 39.0 | 38.05 | 39.0 | 37.0 |
| 2022-12-23 | 4.59 (0.0) | 0.01 (0.0) | 0.04 (0.0) | -6 | -5.22 | 0 | 0.0 | 0 | 0.0 | 115 | 38.3 | 39.2 | 39.2 | 38.05 |
| 2022-12-16 | 4.59 (-0.01) | 0.01 (0.0) | 0.04 (0.0) | -6 | -8.96 | 0 | 0.0 | 0 | 0.0 | 67 | 39.2 | 39.9 | 40.45 | 39.1 |
| 2022-12-09 | 4.6 (+0.01) | 0.01 (0.0) | 0.04 (0.0) | 5 | 2.51 | 0 | 0.0 | 0 | 0.0 | 199 | 39.9 | 40.3 | 41.0 | 39.25 |
| 2022-12-02 | 4.59 (+0.01) | 0.01 (0.0) | 0.04 (0.0) | 13 | 11.11 | 0 | 0.0 | 0 | 0.0 | 117 | 39.8 | 38.5 | 40.4 | 38.5 |
| 2022-11-25 | 4.58 (0.0) | 0.01 (0.0) | 0.04 (0.0) | -8 | -2.66 | 0 | 0.0 | 0 | 0.0 | 301 | 39.7 | 38.8 | 40.0 | 38.6 |
| 2022-11-18 | 4.58 (+0.01) | 0.01 (0.0) | 0.04 (0.0) | 9 | 7.14 | 0 | 0.0 | 1 | 0.79 | 126 | 39.25 | 38.85 | 40.8 | 38.05 |
| 2022-11-11 | 4.57 (+0.03) | 0.01 (0.0) | 0.04 (0.0) | 30 | 7.03 | 0 | 0.0 | 0 | 0.0 | 427 | 38.9 | 34.15 | 39.1 | 33.8 |
| 2022-11-04 | 4.54 (-0.02) | 0.01 (0.0) | 0.04 (0.0) | 6 | 2.73 | 0 | 0.0 | 0 | 0.0 | 220 | 34.15 | 35.3 | 35.5 | 34.0 |
| 2022-10-28 | 4.56 (0.0) | 0.01 (0.0) | 0.04 (0.0) | -2 | -1.2 | 0 | 0.0 | 0 | 0.0 | 166 | 35.35 | 37.2 | 37.2 | 35.0 |
| 2022-10-21 | 4.56 (-0.02) | 0.01 (0.0) | 0.04 (0.0) | -10 | -11.9 | 0 | 0.0 | 0 | 0.0 | 84 | 36.75 | 37.5 | 37.95 | 36.5 |
| 2022-10-14 | 4.58 (-0.01) | 0.01 (0.0) | 0.04 (0.0) | -14 | -10.53 | 0 | 0.0 | 0 | 0.0 | 133 | 37.75 | 38.05 | 38.75 | 36.4 |
| 2022-10-07 | 4.59 (+0.09) | 0.01 (0.0) | 0.04 (0.0) | 16 | 12.31 | 0 | 0.0 | 0 | 0.0 | 130 | 38.05 | 37.3 | 39.4 | 37.0 |
| 2022-09-30 | 4.5 (-0.01) | 0.01 (0.0) | 0.04 (0.0) | -10 | -11.76 | 0 | 0.0 | 0 | 0.0 | 85 | 37.0 | 39.1 | 39.2 | 36.0 |
| 2022-09-23 | 4.51 (0.0) | 0.01 (0.0) | 0.04 (0.0) | -4 | -2.92 | 0 | 0.0 | 0 | 0.0 | 137 | 40.3 | 40.4 | 41.25 | 40.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 4.51 (-0.01) | 0.01 (0.0) | 0.04 (0.0) | -5 | -3.12 | 0 | 0.0 | 0 | 0.0 | 160 | 40.1 | 40.95 | 41.2 | 39.9 |
| 2022-09-08 | 4.52 (+0.01) | 0.01 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 40.95 | 40.75 | 41.15 | 40.2 |
| 2022-09-02 | 4.51 (0.0) | 0.01 (0.0) | 0.04 (0.0) | 7 | 3.66 | 0 | 0.0 | 0 | 0.0 | 191 | 41.25 | 40.15 | 41.5 | 38.6 |
| 2022-08-26 | 4.51 (0.0) | 0.01 (0.0) | 0.04 (0.0) | -4 | -3.45 | 0 | 0.0 | 0 | 0.0 | 116 | 39.9 | 39.25 | 40.15 | 38.7 |
| 2022-08-19 | 4.51 (+0.01) | 0.01 (0.0) | 0.04 (0.0) | 8 | 2.69 | 0 | 0.0 | 0 | 0.0 | 297 | 39.4 | 39.75 | 40.15 | 38.1 |
| 2022-08-12 | 4.5 (-0.05) | 0.01 (0.0) | 0.04 (0.0) | -49 | -31.82 | 0 | 0.0 | 0 | 0.0 | 154 | 38.85 | 39.3 | 40.0 | 38.2 |
| 2022-08-05 | 4.55 (0.0) | 0.01 (0.0) | 0.04 (0.0) | -8 | -6.25 | 0 | 0.0 | 0 | 0.0 | 128 | 39.2 | 40.9 | 41.85 | 38.85 |
| 2022-07-29 | 4.55 (-0.01) | 0.01 (0.0) | 0.04 (0.0) | -7 | -2.86 | 0 | 0.0 | 0 | 0.0 | 245 | 40.9 | 40.35 | 41.75 | 39.8 |
| 2022-07-22 | 4.56 (-0.02) | 0.01 (0.0) | 0.04 (0.0) | -24 | -3.51 | 0 | 0.0 | 0 | 0.0 | 683 | 40.7 | 42.6 | 43.6 | 40.4 |
| 2022-07-15 | 4.58 (+0.01) | 0.01 (0.0) | 0.04 (0.0) | 9 | 0.87 | 0 | 0.0 | 0 | 0.0 | 1037 | 42.7 | 38.45 | 42.7 | 35.0 |
| 2022-07-08 | 4.57 (+0.01) | 0.01 (0.0) | 0.04 (0.0) | 9 | 2.13 | 0 | 0.0 | -1 | -0.24 | 422 | 38.0 | 31.7 | 38.5 | 31.0 |
| 2022-07-01 | 4.56 (-0.01) | 0.01 (0.0) | 0.04 (0.0) | -16 | -8.16 | 0 | 0.0 | 0 | 0.0 | 196 | 31.8 | 35.55 | 35.8 | 31.6 |
| 2022-06-24 | 4.57 (-0.01) | 0.01 (0.0) | 0.04 (0.0) | -8 | -3.46 | 0 | 0.0 | 0 | 0.0 | 231 | 34.75 | 34.3 | 36.2 | 33.05 |
| 2022-06-17 | 4.58 (0.0) | 0.01 (0.0) | 0.04 (0.0) | -4 | -2.7 | 0 | 0.0 | 0 | 0.0 | 148 | 34.5 | 35.75 | 36.8 | 34.5 |
| 2022-06-10 | 4.58 (-0.04) | 0.01 (0.0) | 0.04 (0.0) | -37 | -22.7 | 0 | 0.0 | 0 | 0.0 | 163 | 36.7 | 36.65 | 38.3 | 36.4 |
| 2022-06-02 | 4.62 (+0.01) | 0.01 (0.0) | 0.04 (0.0) | 10 | 11.24 | 0 | 0.0 | 0 | 0.0 | 89 | 36.6 | 36.85 | 37.3 | 36.0 |
| 2022-05-27 | 4.61 (+0.01) | 0.01 (0.0) | 0.04 (0.0) | 10 | 6.49 | 0 | 0.0 | 0 | 0.0 | 154 | 36.85 | 36.85 | 38.0 | 35.6 |
| 2022-05-20 | 4.6 (+0.02) | 0.01 (0.0) | 0.04 (0.0) | 22 | 23.16 | 0 | 0.0 | -1 | -1.05 | 95 | 37.1 | 36.15 | 38.25 | 36.0 |
| 2022-05-13 | 4.58 (+0.02) | 0.01 (0.0) | 0.04 (0.0) | 18 | 3.85 | 0 | 0.0 | 2 | 0.43 | 467 | 36.15 | 39.65 | 39.65 | 35.15 |
| 2022-05-06 | 4.56 (-0.01) | 0.01 (0.0) | 0.04 (0.0) | -15 | -7.89 | 0 | 0.0 | 0 | 0.0 | 190 | 39.4 | 40.1 | 40.1 | 39.0 |
| 2022-04-29 | 4.57 (+0.01) | 0.01 (0.0) | 0.04 (0.0) | -13 | -2.9 | 0 | 0.0 | 0 | 0.0 | 449 | 40.1 | 40.65 | 41.35 | 39.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 4.56 (0.0) | 0.01 (0.0) | 0.04 (0.0) | 8 | 6.67 | 0 | 0.0 | 0 | 0.0 | 120 | 40.95 | 41.0 | 41.1 | 40.5 |
| 2022-04-15 | 4.56 (-0.06) | 0.01 (0.0) | 0.04 (0.0) | 9 | 3.91 | 0 | 0.0 | 0 | 0.0 | 230 | 41.0 | 40.6 | 42.9 | 40.3 |
| 2022-04-08 | 4.62 (-0.01) | 0.01 (0.0) | 0.04 (0.0) | -14 | -11.67 | 0 | 0.0 | 0 | 0.0 | 120 | 40.95 | 40.5 | 41.7 | 40.3 |
| 2022-04-01 | 4.63 (+0.01) | 0.01 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 354 | 40.55 | 41.3 | 42.2 | 40.5 |
| 2022-03-25 | 4.62 (-0.01) | 0.01 (0.0) | 0.04 (0.0) | 4 | 2.06 | 0 | 0.0 | 0 | 0.0 | 194 | 41.8 | 41.8 | 43.0 | 41.2 |
| 2022-03-18 | 4.63 (+0.24) | 0.01 (0.0) | 0.04 (0.0) | -8 | -2.03 | 0 | 0.0 | 0 | 0.0 | 395 | 41.8 | 43.7 | 44.6 | 41.8 |
| 2022-03-11 | 4.39 (+0.02) | 0.01 (0.0) | 0.04 (0.0) | 8 | 2.83 | 0 | 0.0 | 0 | 0.0 | 283 | 43.65 | 45.2 | 45.2 | 43.05 |
| 2022-03-04 | 4.37 (0.0) | 0.01 (0.0) | 0.04 (0.0) | 2 | 1.74 | 0 | 0.0 | 0 | 0.0 | 115 | 45.55 | 45.0 | 46.75 | 44.9 |
| 2022-02-25 | 4.37 (0.0) | 0.01 (0.0) | 0.04 (0.0) | -4 | -1.99 | 0 | 0.0 | 0 | 0.0 | 201 | 44.8 | 45.1 | 46.5 | 44.5 |
| 2022-02-18 | 4.37 (-0.02) | 0.01 (0.0) | 0.04 (0.0) | -14 | -10.0 | 0 | 0.0 | 0 | 0.0 | 140 | 45.1 | 45.0 | 45.85 | 44.8 |
| 2022-02-11 | 4.39 (0.0) | 0.01 (0.0) | 0.04 (0.0) | -1 | -0.34 | 0 | 0.0 | 0 | 0.0 | 291 | 46.5 | 45.3 | 47.7 | 44.6 |
| 2022-01-26 | 4.39 (-0.02) | 0.01 (0.0) | 0.04 (0.0) | -23 | -12.5 | 0 | 0.0 | 0 | 0.0 | 184 | 44.8 | 44.8 | 46.35 | 44.35 |
| 2022-01-21 | 4.41 (0.0) | 0.01 (0.0) | 0.04 (0.0) | -1 | -0.27 | 0 | 0.0 | 0 | 0.0 | 377 | 44.8 | 46.5 | 46.85 | 44.75 |
| 2022-01-14 | 4.41 (-0.01) | 0.01 (0.0) | 0.04 (0.0) | -11 | -3.06 | 0 | 0.0 | 0 | 0.0 | 360 | 46.2 | 48.3 | 49.2 | 45.0 |
| 2022-01-07 | 4.42 (-0.99) | 0.01 (0.0) | 0.04 (0.0) | -20 | -8.7 | 0 | 0.0 | 0 | 0.0 | 230 | 48.95 | 49.95 | 50.0 | 48.4 |
| 2021-12-30 | 5.41 (-0.02) | 0.01 (0.0) | 0.04 (0.0) | -22 | -12.22 | 0 | 0.0 | 0 | 0.0 | 180 | 49.1 | 49.0 | 49.6 | 48.5 |
| 2021-12-24 | 5.43 (-6.64) | 0.01 (0.0) | 0.04 (0.0) | -21 | -10.66 | 0 | 0.0 | 0 | 0.0 | 197 | 48.85 | 49.4 | 49.95 | 48.8 |
| 2021-12-17 | 12.07 (-0.04) | 0.01 (0.0) | 0.04 (0.0) | -36 | -4.91 | 0 | 0.0 | 0 | 0.0 | 733 | 49.3 | 50.7 | 52.7 | 49.25 |
| 2021-12-10 | 12.11 (+0.18) | 0.01 (0.0) | 0.04 (0.0) | 46 | 16.91 | 0 | 0.0 | 0 | 0.0 | 272 | 50.3 | 50.5 | 51.5 | 49.6 |
| 2021-12-03 | 11.93 (+0.05) | 0.01 (0.0) | 0.04 (0.0) | 44 | 14.57 | 0 | 0.0 | 0 | 0.0 | 302 | 50.8 | 50.4 | 51.9 | 49.5 |
| 2021-11-26 | 11.88 (-0.03) | 0.01 (0.0) | 0.04 (0.0) | -3 | -0.47 | 0 | 0.0 | 0 | 0.0 | 638 | 50.4 | 51.7 | 53.3 | 49.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 11.91 (+0.02) | 0.01 (0.0) | 0.04 (0.0) | 19 | 2.54 | 0 | 0.0 | 0 | 0.0 | 748 | 50.8 | 50.4 | 51.7 | 49.2 |
| 2021-11-12 | 11.89 (-0.03) | 0.01 (0.0) | 0.04 (0.0) | 62 | 7.16 | 0 | 0.0 | 0 | 0.0 | 866 | 49.75 | 52.2 | 53.0 | 49.5 |
| 2021-11-05 | 11.92 (+0.03) | 0.01 (0.0) | 0.04 (0.0) | -29 | -0.95 | 0 | 0.0 | 0 | 0.0 | 3057 | 54.0 | 49.4 | 56.5 | 49.4 |
| 2021-10-29 | 11.89 (-0.02) | 0.01 (0.0) | 0.04 (0.0) | 2 | 0.67 | 0 | 0.0 | 0 | 0.0 | 299 | 48.7 | 47.6 | 49.45 | 47.5 |
| 2021-10-22 | 11.91 (0.0) | 0.01 (0.0) | 0.04 (0.0) | -4 | -1.54 | 0 | 0.0 | 0 | 0.0 | 259 | 48.2 | 46.5 | 49.4 | 46.05 |
| 2021-10-15 | 11.91 (-0.01) | 0.01 (0.0) | 0.04 (0.0) | -7 | -6.42 | 0 | 0.0 | 0 | 0.0 | 109 | 46.5 | 46.8 | 46.8 | 45.0 |
| 2021-10-08 | 11.92 (-0.02) | 0.01 (0.0) | 0.04 (0.0) | -19 | -8.64 | 0 | 0.0 | 0 | 0.0 | 220 | 46.6 | 46.0 | 48.35 | 44.8 |
| 2021-10-01 | 11.94 (-0.13) | 0.01 (0.0) | 0.04 (0.0) | -32 | -14.41 | 0 | 0.0 | 0 | 0.0 | 222 | 46.0 | 49.1 | 49.3 | 45.6 |
| 2021-09-24 | 12.07 (+0.01) | 0.01 (0.0) | 0.04 (0.0) | 10 | 3.97 | 0 | 0.0 | 0 | 0.0 | 252 | 49.1 | 48.0 | 50.6 | 48.0 |
| 2021-09-17 | 12.06 (+0.01) | 0.01 (0.0) | 0.04 (0.0) | -8 | -0.07 | 0 | 0.0 | 0 | 0.0 | 12201 | 47.85 | 49.5 | 49.9 | 47.05 |
| 2021-09-10 | 12.05 (+0.02) | 0.01 (0.0) | 0.04 (0.0) | 21 | 5.38 | 0 | 0.0 | 0 | 0.0 | 390 | 49.8 | 50.2 | 51.0 | 48.9 |
| 2021-09-03 | 12.03 (+0.07) | 0.01 (0.0) | 0.04 (0.0) | 68 | 14.47 | 0 | 0.0 | 0 | 0.0 | 470 | 50.0 | 50.5 | 50.5 | 49.6 |
| 2021-08-27 | 11.96 (+0.01) | 0.01 (0.0) | 0.04 (0.0) | 62 | 12.84 | 0 | 0.0 | 0 | 0.0 | 483 | 50.0 | 48.9 | 50.8 | 47.65 |
| 2021-08-20 | 11.95 (+0.01) | 0.01 (0.0) | 0.04 (0.0) | -18 | -4.51 | 0 | 0.0 | 0 | 0.0 | 399 | 48.35 | 46.35 | 49.3 | 45.7 |
| 2021-08-13 | 11.94 (-0.02) | 0.01 (0.0) | 0.04 (-0.01) | -27 | -4.55 | 0 | 0.0 | -2 | -0.34 | 593 | 46.3 | 50.0 | 50.0 | 46.2 |
| 2021-08-06 | 11.96 (+0.02) | 0.01 (0.0) | 0.05 (0.0) | 46 | 6.89 | 0 | 0.0 | 0 | 0.0 | 668 | 50.0 | 48.8 | 50.4 | 47.95 |
| 2021-07-30 | 11.94 (+0.01) | 0.01 (0.0) | 0.05 (0.0) | 22 | 4.26 | 0 | 0.0 | 0 | 0.0 | 517 | 48.15 | 48.3 | 48.8 | 47.05 |
| 2021-07-23 | 11.93 (+0.05) | 0.01 (0.0) | 0.05 (+0.01) | 38 | 3.87 | 0 | 0.0 | 2 | 0.2 | 982 | 48.25 | 46.2 | 49.8 | 45.45 |
| 2021-07-16 | 11.88 (0.0) | 0.01 (0.0) | 0.04 (0.0) | -5 | -0.86 | 0 | 0.0 | 0 | 0.0 | 579 | 46.2 | 45.55 | 46.8 | 44.1 |
| 2021-07-09 | 11.88 (+0.03) | 0.01 (0.0) | 0.04 (0.0) | 2 | 0.34 | 0 | 0.0 | 0 | 0.0 | 591 | 45.0 | 45.65 | 46.75 | 44.0 |
| 2021-07-02 | 11.85 (-0.01) | 0.01 (0.0) | 0.04 (0.0) | 7 | 1.55 | 0 | 0.0 | 0 | 0.0 | 453 | 45.0 | 45.6 | 46.3 | 44.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 11.86 (-0.01) | 0.01 (0.0) | 0.04 (0.0) | 15 | 2.85 | 0 | 0.0 | 0 | 0.0 | 527 | 45.9 | 45.0 | 46.0 | 44.9 |
| 2021-06-18 | 11.87 (+0.01) | 0.01 (0.0) | 0.04 (0.0) | 45 | 5.9 | 0 | 0.0 | 0 | 0.0 | 763 | 45.05 | 44.0 | 47.4 | 43.3 |
| 2021-06-11 | 11.86 (+0.03) | 0.01 (0.0) | 0.04 (0.0) | 31 | 11.27 | 0 | 0.0 | 0 | 0.0 | 275 | 43.95 | 44.1 | 45.2 | 42.9 |
| 2021-06-04 | 11.83 (+0.01) | 0.01 (0.0) | 0.04 (0.0) | 26 | 10.2 | 0 | 0.0 | 0 | 0.0 | 255 | 44.4 | 46.0 | 46.0 | 44.4 |
| 2021-05-28 | 11.82 (-0.36) | 0.01 (0.0) | 0.04 (0.0) | 94 | 23.56 | 0 | 0.0 | 0 | 0.0 | 399 | 46.0 | 42.65 | 46.5 | 42.65 |
| 2021-05-21 | 12.18 (+0.02) | 0.01 (0.0) | 0.04 (0.0) | 123 | 15.09 | 0 | 0.0 | 0 | 0.0 | 815 | 42.8 | 42.6 | 43.5 | 41.85 |
| 2021-05-14 | 12.16 (+0.14) | 0.01 (0.0) | 0.04 (0.0) | 123 | 12.69 | 0 | 0.0 | 0 | 0.0 | 969 | 44.5 | 47.2 | 47.3 | 41.3 |
| 2021-05-07 | 12.02 (-0.12) | 0.01 (-0.01) | 0.04 (0.0) | -320 | -24.11 | -9 | -0.68 | -1 | -0.08 | 1327 | 47.2 | 49.5 | 49.5 | 45.15 |
| 2021-04-29 | 12.14 (-0.11) | 0.02 (0.0) | 0.04 (0.0) | -122 | -12.79 | 0 | 0.0 | 0 | 0.0 | 954 | 49.7 | 49.55 | 50.6 | 49.0 |
| 2021-04-23 | 12.25 (-0.39) | 0.02 (0.0) | 0.04 (0.0) | -160 | -10.91 | 0 | 0.0 | 1 | 0.07 | 1467 | 49.55 | 51.4 | 52.1 | 49.0 |
| 2021-04-16 | 12.64 (+0.31) | 0.02 (0.0) | 0.04 (0.0) | 11 | 0.75 | 0 | 0.0 | 0 | 0.0 | 1474 | 51.4 | 53.3 | 53.4 | 50.2 |
| 2021-04-09 | 12.33 (+0.18) | 0.02 (0.0) | 0.04 (0.0) | 178 | 6.96 | 0 | 0.0 | 0 | 0.0 | 2559 | 52.9 | 53.2 | 54.4 | 52.5 |
| 2021-04-01 | 12.15 (+0.1) | 0.02 (0.0) | 0.04 (0.0) | 36 | 1.33 | 0 | 0.0 | 0 | 0.0 | 2705 | 53.2 | 52.4 | 54.7 | 51.7 |
| 2021-03-26 | 12.05 (-0.14) | 0.02 (0.0) | 0.04 (0.0) | -89 | -1.58 | 0 | 0.0 | 0 | 0.0 | 5647 | 51.9 | 49.8 | 53.5 | 49.7 |
| 2021-03-19 | 12.19 (+0.07) | 0.02 (0.0) | 0.04 (0.0) | 53 | 6.17 | 0 | 0.0 | 0 | 0.0 | 859 | 49.8 | 48.1 | 50.5 | 47.5 |
| 2021-03-12 | 12.12 (-0.08) | 0.02 (0.0) | 0.04 (0.0) | -66 | -11.91 | 0 | 0.0 | 0 | 0.0 | 554 | 48.15 | 48.75 | 48.95 | 47.8 |
| 2021-03-05 | 12.2 (-0.09) | 0.02 (0.0) | 0.04 (0.0) | -88 | -17.64 | 0 | 0.0 | 0 | 0.0 | 499 | 48.75 | 50.5 | 50.5 | 48.5 |
| 2021-02-26 | 12.29 (-0.09) | 0.02 (0.0) | 0.04 (0.0) | -2 | -0.17 | 0 | 0.0 | 0 | 0.0 | 1144 | 50.1 | 51.0 | 52.4 | 50.1 |
| 2021-02-19 | 12.38 (+0.07) | 0.02 (0.0) | 0.04 (0.0) | 80 | 19.28 | 0 | 0.0 | 0 | 0.0 | 415 | 50.9 | 50.3 | 52.1 | 50.2 |
| 2021-02-05 | 12.31 (-0.03) | 0.02 (-0.01) | 0.04 (0.0) | -9 | -1.36 | -8 | -1.2 | 0 | 0.0 | 664 | 50.4 | 51.9 | 51.9 | 49.5 |
| 2021-01-29 | 12.34 (-0.17) | 0.03 (-0.02) | 0.04 (0.0) | -140 | -15.5 | -15 | -1.66 | 0 | 0.0 | 903 | 51.8 | 51.9 | 53.1 | 50.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 12.51 (+0.02) | 0.05 (0.0) | 0.04 (0.0) | -88 | -8.38 | 0 | 0.0 | 0 | 0.0 | 1050 | 51.2 | 52.2 | 53.3 | 51.0 |
| 2021-01-15 | 12.49 (-0.03) | 0.05 (0.0) | 0.04 (0.0) | -70 | -2.39 | 0 | 0.0 | 0 | 0.0 | 2929 | 52.8 | 51.6 | 55.7 | 51.0 |
| 2021-01-08 | 12.52 (+0.05) | 0.05 (0.0) | 0.04 (0.0) | 50 | 3.59 | 0 | 0.0 | 0 | 0.0 | 1392 | 51.4 | 50.5 | 51.8 | 49.9 |
| 2020-12-31 | 12.47 (0.0) | 0.05 (0.0) | 0.04 (0.0) | -34 | -5.98 | 0 | 0.0 | -1 | -0.18 | 569 | 50.2 | 49.0 | 50.2 | 49.0 |
| 2020-12-25 | 12.47 (-0.05) | 0.05 (0.0) | 0.04 (-0.01) | -33 | -7.43 | 0 | 0.0 | -3 | -0.68 | 444 | 48.9 | 48.6 | 49.75 | 48.3 |
| 2020-12-18 | 12.52 (-0.04) | 0.05 (0.0) | 0.05 (0.0) | -18 | -2.4 | 0 | 0.0 | 0 | 0.0 | 750 | 48.6 | 51.7 | 51.7 | 48.5 |
| 2020-12-11 | 12.56 (-0.05) | 0.05 (0.0) | 0.05 (0.0) | -31 | -1.77 | 0 | 0.0 | 0 | 0.0 | 1753 | 51.0 | 51.1 | 53.3 | 50.3 |
| 2020-12-04 | 12.61 (-0.03) | 0.05 (0.0) | 0.05 (0.0) | 10 | 0.7 | 0 | 0.0 | 0 | 0.0 | 1428 | 51.0 | 50.8 | 52.4 | 49.5 |
| 2020-11-27 | 12.64 (+0.06) | 0.05 (0.0) | 0.05 (0.0) | 70 | 11.09 | 0 | 0.0 | 0 | 0.0 | 631 | 49.95 | 50.1 | 51.3 | 49.3 |
| 2020-11-20 | 12.58 (+0.17) | 0.05 (0.0) | 0.05 (+0.01) | 187 | 20.13 | 0 | 0.0 | 3 | 0.32 | 929 | 49.8 | 47.95 | 49.8 | 47.95 |
| 2020-11-13 | 12.41 (-0.02) | 0.05 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.13 | 744 | 47.3 | 48.5 | 48.5 | 46.1 |
| 2020-11-06 | 12.43 (+0.06) | 0.05 (0.0) | 0.04 (-0.01) | 29 | 7.97 | 0 | 0.0 | -3 | -0.82 | 364 | 47.8 | 48.0 | 48.25 | 46.8 |
| 2020-10-30 | 12.37 (+0.02) | 0.05 (0.0) | 0.05 (0.0) | 7 | 1.48 | 0 | 0.0 | 0 | 0.0 | 474 | 47.1 | 48.0 | 48.0 | 46.8 |
| 2020-10-23 | 12.35 (+0.02) | 0.05 (0.0) | 0.05 (0.0) | -7 | -2.19 | 0 | 0.0 | 0 | 0.0 | 320 | 47.95 | 47.3 | 48.2 | 47.3 |
| 2020-10-16 | 12.33 (-0.03) | 0.05 (0.0) | 0.05 (0.0) | -103 | -17.79 | 0 | 0.0 | -1 | -0.17 | 579 | 47.3 | 49.85 | 49.85 | 47.2 |
| 2020-10-08 | 12.36 (+0.06) | 0.05 (0.0) | 0.05 (0.0) | 44 | 17.12 | 0 | 0.0 | -1 | -0.39 | 257 | 49.6 | 49.0 | 50.1 | 48.55 |
| 2020-09-30 | 12.3 (+0.02) | 0.05 (0.0) | 0.05 (0.0) | -5 | -1.64 | 0 | 0.0 | 0 | 0.0 | 305 | 48.5 | 47.45 | 49.0 | 47.05 |
| 2020-09-25 | 12.28 (-0.15) | 0.05 (0.0) | 0.05 (-0.02) | -76 | -10.6 | 0 | 0.0 | -17 | -2.37 | 717 | 47.45 | 49.8 | 50.2 | 47.1 |
| 2020-09-18 | 12.43 (+0.03) | 0.05 (0.0) | 0.07 (0.0) | -11 | -0.99 | 0 | 0.0 | 0 | 0.0 | 1108 | 49.8 | 48.25 | 51.6 | 48.25 |
| 2020-09-11 | 12.4 (-0.05) | 0.05 (0.0) | 0.07 (-0.01) | -12 | -2.35 | 0 | 0.0 | -13 | -2.54 | 511 | 48.25 | 48.1 | 48.9 | 47.95 |
| 2020-09-04 | 12.45 (+0.24) | 0.05 (0.0) | 0.08 (0.0) | 9 | 1.66 | 0 | 0.0 | -1 | -0.18 | 541 | 48.1 | 47.5 | 48.6 | 47.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 12.21 (-0.29) | 0.05 (0.0) | 0.08 (0.0) | 4 | 0.53 | 0 | 0.0 | 6 | 0.79 | 756 | 47.25 | 47.7 | 47.85 | 46.5 |
| 2020-08-21 | 12.5 (-0.02) | 0.05 (0.0) | 0.08 (-0.02) | -123 | -10.17 | 0 | 0.0 | -18 | -1.49 | 1209 | 47.2 | 50.2 | 51.0 | 45.05 |
| 2020-08-14 | 12.52 (-0.07) | 0.05 (0.0) | 0.1 (-0.02) | -117 | -11.84 | 0 | 0.0 | -20 | -2.02 | 988 | 50.2 | 50.7 | 51.5 | 49.3 |
| 2020-08-07 | 12.59 (-0.06) | 0.05 (-0.03) | 0.12 (0.0) | 23 | 1.92 | -30 | -2.51 | -7 | -0.59 | 1195 | 51.2 | 53.7 | 55.0 | 51.1 |
| 2020-07-31 | 12.65 (+0.15) | 0.08 (0.0) | 0.12 (-0.03) | -79 | -6.92 | 0 | 0.0 | -23 | -2.02 | 1141 | 53.2 | 53.0 | 53.6 | 50.6 |
| 2020-07-24 | 12.5 (-0.02) | 0.08 (0.0) | 0.15 (-0.03) | -48 | -3.99 | 0 | 0.0 | -32 | -2.66 | 1204 | 52.8 | 53.1 | 55.1 | 52.5 |
| 2020-07-17 | 12.52 (-0.67) | 0.08 (0.0) | 0.18 (+0.01) | -633 | -26.27 | 0 | 0.0 | 16 | 0.66 | 2410 | 53.1 | 56.0 | 57.0 | 53.0 |
| 2020-07-10 | 13.19 (-0.02) | 0.08 (0.0) | 0.17 (0.0) | -10 | -0.16 | 0 | 0.0 | -1 | -0.02 | 6395 | 55.4 | 54.4 | 59.2 | 53.3 |
| 2020-07-03 | 13.21 (+0.02) | 0.08 (0.0) | 0.17 (-0.01) | 76 | 3.19 | 0 | 0.0 | -11 | -0.46 | 2380 | 53.8 | 52.6 | 55.9 | 51.8 |
| 2020-06-24 | 13.19 (+0.05) | 0.08 (0.0) | 0.18 (+0.05) | 96 | 11.18 | 0 | 0.0 | 49 | 5.7 | 859 | 52.9 | 51.7 | 53.6 | 51.7 |
| 2020-06-19 | 13.14 (+0.03) | 0.08 (0.0) | 0.13 (+0.02) | 49 | 3.54 | 0 | 0.0 | 14 | 1.01 | 1383 | 52.5 | 52.1 | 53.2 | 51.1 |
| 2020-06-12 | 13.11 (+0.04) | 0.08 (0.0) | 0.11 (0.0) | 74 | 2.47 | 0 | 0.0 | 6 | 0.2 | 2996 | 52.0 | 54.5 | 55.2 | 50.6 |
| 2020-06-05 | 13.07 (+0.07) | 0.08 (0.0) | 0.11 (0.0) | 72 | 3.04 | 0 | 0.0 | -4 | -0.17 | 2368 | 54.2 | 51.9 | 55.5 | 51.9 |
| 2020-05-29 | 13.0 (-0.03) | 0.08 (0.0) | 0.11 (+0.01) | -29 | -1.84 | 0 | 0.0 | 6 | 0.38 | 1577 | 52.0 | 51.6 | 54.8 | 50.7 |
| 2020-05-22 | 13.03 (-0.03) | 0.08 (+0.04) | 0.1 (-0.01) | -178 | -6.89 | 32 | 1.24 | -9 | -0.35 | 2582 | 51.3 | 53.3 | 53.6 | 50.5 |
| 2020-05-15 | 13.06 (+0.01) | 0.04 (0.0) | 0.11 (-0.03) | -28 | -0.83 | 0 | 0.0 | -24 | -0.71 | 3374 | 52.8 | 56.0 | 57.9 | 52.2 |
| 2020-05-08 | 13.05 (-0.35) | 0.04 (-0.05) | 0.14 (+0.05) | -272 | -3.71 | -45 | -0.61 | 44 | 0.6 | 7338 | 55.7 | 52.1 | 57.5 | 51.7 |
| 2020-04-30 | 13.4 (-0.46) | 0.09 (0.0) | 0.09 (+0.01) | -216 | -4.04 | 0 | 0.0 | 8 | 0.15 | 5351 | 53.3 | 50.3 | 54.5 | 50.2 |
| 2020-04-24 | 13.86 (+0.23) | 0.09 (0.0) | 0.08 (-0.03) | 168 | 10.1 | 0 | 0.0 | -21 | -1.26 | 1664 | 49.7 | 51.0 | 51.1 | 47.3 |
| 2020-04-17 | 13.63 (-0.11) | 0.09 (0.0) | 0.11 (0.0) | -105 | -2.92 | 0 | 0.0 | -6 | -0.17 | 3595 | 50.7 | 48.5 | 53.0 | 47.2 |
| 2020-04-10 | 13.74 (+0.03) | 0.09 (0.0) | 0.11 (0.0) | 89 | 3.0 | 0 | 0.0 | 5 | 0.17 | 2967 | 49.15 | 45.9 | 51.0 | 44.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 13.71 (+0.07) | 0.09 (+0.06) | 0.11 (-0.01) | 64 | 7.23 | 0 | 0.0 | -9 | -1.02 | 885 | 45.1 | 42.5 | 46.0 | 42.3 |
| 2020-03-27 | 13.64 (-0.29) | 0.03 (+0.03) | 0.12 (+0.01) | -453 | -14.06 | 25 | 0.78 | 2 | 0.06 | 3223 | 44.0 | 41.0 | 47.9 | 39.2 |
| 2020-03-20 | 13.93 (+0.9) | 0.0 (-0.21) | 0.11 (-0.05) | 922 | 13.27 | -213 | -3.07 | -37 | -0.53 | 6947 | 42.55 | 50.1 | 52.0 | 38.55 |
| 2020-03-13 | 13.03 (+0.23) | 0.21 (-0.2) | 0.16 (-0.18) | 186 | 2.61 | -181 | -2.54 | -166 | -2.33 | 7129 | 50.0 | 64.2 | 65.2 | 49.05 |
| 2020-03-06 | 12.8 (-0.06) | 0.41 (0.0) | 0.34 (-0.03) | 108 | 1.85 | 0 | 0.0 | -32 | -0.55 | 5828 | 66.6 | 65.0 | 69.3 | 63.3 |
| 2020-02-27 | 12.86 (-0.28) | 0.41 (0.0) | 0.37 (+0.03) | -185 | -3.03 | 0 | 0.0 | 27 | 0.44 | 6096 | 65.3 | 66.6 | 70.3 | 63.5 |
| 2020-02-21 | 13.14 (-0.29) | 0.41 (0.0) | 0.34 (-0.08) | -257 | -5.76 | 0 | 0.0 | -64 | -1.43 | 4460 | 66.6 | 64.6 | 67.9 | 62.9 |
| 2020-02-14 | 13.43 (+0.16) | 0.41 (-0.09) | 0.42 (+0.15) | 123 | 6.91 | -80 | -4.49 | 135 | 7.58 | 1781 | 64.0 | 60.9 | 64.4 | 60.8 |
| 2020-02-07 | 13.27 (+0.12) | 0.5 (-0.1) | 0.27 (0.0) | 98 | 3.72 | -90 | -3.42 | -4 | -0.15 | 2635 | 62.1 | 59.7 | 63.9 | 57.5 |
| 2020-01-31 | 13.15 (-0.01) | 0.6 (-0.09) | 0.27 (-0.28) | -18 | -0.94 | -84 | -4.4 | -257 | -13.46 | 1909 | 62.0 | 63.6 | 65.9 | 59.8 |
| 2020-01-20 | 13.16 (-0.04) | 0.69 (0.0) | 0.55 (-0.03) | 75 | 12.21 | 0 | 0.0 | -28 | -4.56 | 614 | 69.7 | 69.3 | 70.4 | 69.2 |
| 2020-01-17 | 13.2 (-0.13) | 0.69 (0.0) | 0.58 (-0.08) | -34 | -0.83 | 0 | 0.0 | -65 | -1.58 | 4101 | 69.0 | 68.9 | 71.1 | 68.0 |
| 2020-01-10 | 13.33 (-0.29) | 0.69 (0.0) | 0.66 (-0.06) | -198 | -7.33 | 0 | 0.0 | -60 | -2.22 | 2702 | 67.4 | 69.7 | 69.7 | 66.7 |
| 2020-01-03 | 13.62 (+0.02) | 0.69 (0.0) | 0.72 (+0.06) | 34 | 1.5 | 0 | 0.0 | 54 | 2.39 | 2262 | 69.7 | 69.7 | 71.6 | 69.3 |
| 2019-12-31 | 13.6 (+0.01) | 0.69 (-0.04) | 0.66 (-0.09) | 29 | 2.23 | 0 | 0.0 | -81 | -6.23 | 1300 | 68.9 | 69.5 | 70.2 | 68.7 |
| 2019-12-27 | 13.59 (-0.01) | 0.73 (0.0) | 0.75 (+0.07) | -63 | -2.83 | 0 | 0.0 | 66 | 2.96 | 2227 | 69.5 | 68.8 | 70.7 | 68.2 |
| 2019-12-20 | 13.6 (+0.03) | 0.73 (0.0) | 0.68 (-0.01) | 4 | 0.1 | 0 | 0.0 | -13 | -0.33 | 3884 | 68.7 | 69.0 | 71.7 | 68.3 |
| 2019-12-13 | 13.57 (+0.03) | 0.73 (0.0) | 0.69 (+0.03) | -116 | -1.79 | 0 | 0.0 | 26 | 0.4 | 6463 | 69.0 | 69.1 | 71.4 | 66.8 |
| 2019-12-06 | 13.54 (-0.14) | 0.73 (-0.13) | 0.66 (-0.04) | -249 | -6.85 | -113 | -3.11 | -35 | -0.96 | 3633 | 68.5 | 70.0 | 70.0 | 66.1 |
| 2019-11-29 | 13.68 (+0.06) | 0.86 (-0.12) | 0.7 (+0.05) | -66 | -0.57 | -116 | -1.01 | 47 | 0.41 | 11518 | 69.7 | 67.2 | 73.2 | 66.5 |
| 2019-11-22 | 13.62 (-0.63) | 0.98 (0.0) | 0.65 (+0.06) | -652 | -8.9 | 0 | 0.0 | 56 | 0.76 | 7328 | 66.9 | 68.7 | 70.5 | 65.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 14.25 (+0.91) | 0.98 (-0.44) | 0.59 (-0.06) | 675 | 4.12 | -394 | -2.4 | -58 | -0.35 | 16386 | 68.8 | 71.0 | 71.1 | 65.8 |
| 2019-11-08 | 13.34 (-0.35) | 1.42 (+0.5) | 0.65 (-0.15) | -419 | -1.07 | 453 | 1.16 | -129 | -0.33 | 39198 | 72.2 | 77.6 | 81.7 | 72.2 |
| 2019-11-01 | 13.69 (-0.03) | 0.92 (+0.86) | 0.8 (+0.48) | -27 | -0.08 | 785 | 2.22 | 430 | 1.22 | 35322 | 76.8 | 64.3 | 76.8 | 62.6 |
| 2019-10-25 | 13.72 (+0.11) | 0.06 (0.0) | 0.32 (+0.18) | 76 | 2.14 | 0 | 0.0 | 162 | 4.56 | 3551 | 64.7 | 63.9 | 65.5 | 63.0 |
| 2019-10-18 | 13.61 (-0.2) | 0.06 (0.0) | 0.14 (-0.02) | -24 | -0.43 | 0 | 0.0 | -15 | -0.27 | 5576 | 63.6 | 63.0 | 65.6 | 62.6 |
| 2019-10-09 | 13.81 (+0.05) | 0.06 (0.0) | 0.16 (0.0) | 42 | 2.89 | 0 | 0.0 | -1 | -0.07 | 1454 | 61.7 | 59.9 | 62.6 | 59.9 |
| 2019-10-04 | 13.76 (-0.03) | 0.06 (0.0) | 0.16 (-0.01) | -32 | -3.25 | 0 | 0.0 | -9 | -0.91 | 984 | 59.9 | 60.1 | 61.4 | 59.7 |
| 2019-09-27 | 13.79 (-0.04) | 0.06 (-0.02) | 0.17 (-0.02) | -75 | -4.96 | 6 | 0.4 | -20 | -1.32 | 1511 | 60.3 | 62.4 | 62.6 | 59.8 |
| 2019-09-20 | 13.83 (-0.03) | 0.08 (0.0) | 0.19 (-0.03) | -27 | -0.64 | 0 | 0.0 | -26 | -0.62 | 4195 | 61.9 | 60.5 | 64.5 | 59.6 |
| 2019-09-12 | 13.86 (-0.16) | 0.08 (0.0) | 0.22 (-0.05) | -141 | -5.48 | 0 | 0.0 | -40 | -1.55 | 2573 | 60.6 | 63.4 | 64.0 | 58.7 |
| 2019-09-06 | 14.02 (+0.07) | 0.08 (0.0) | 0.27 (+0.03) | -15 | -0.5 | 0 | 0.0 | 22 | 0.74 | 2978 | 63.4 | 61.7 | 65.3 | 61.6 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 4.72 (+0.11) | 0.01 (0.0) | 0.04 (-0.07) | 6 | 0.87 | 0 | 0.0 | -78 | -11.3 | 690 | 29.0 | 30.35 | 30.75 | 28.55 |
| 2024-03-29 | 4.61 (+0.25) | 0.01 (0.0) | 0.11 (0.0) | -42 | -2.68 | 0 | 0.0 | 0 | 0.0 | 1565 | 30.35 | 30.9 | 31.9 | 28.25 |
| 2024-02-29 | 4.36 (-0.12) | 0.01 (0.0) | 0.11 (0.0) | -95 | -13.65 | 0 | 0.0 | 0 | 0.0 | 696 | 30.8 | 30.4 | 31.8 | 29.7 |
| 2024-01-31 | 4.48 (-0.02) | 0.01 (0.0) | 0.11 (0.0) | -53 | -11.94 | 0 | 0.0 | 1 | 0.23 | 444 | 30.05 | 31.75 | 32.3 | 29.95 |
| 2023-12-29 | 4.5 (+0.04) | 0.01 (0.0) | 0.11 (0.0) | -4 | -0.86 | 0 | 0.0 | 0 | 0.0 | 467 | 32.0 | 33.0 | 34.0 | 31.75 |
| 2023-11-30 | 4.46 (0.0) | 0.01 (0.0) | 0.11 (0.0) | -5 | -0.71 | 0 | 0.0 | 0 | 0.0 | 704 | 33.0 | 33.25 | 35.0 | 32.05 |
| 2023-10-31 | 4.46 (-0.1) | 0.01 (0.0) | 0.11 (+0.02) | -80 | -7.67 | 0 | 0.0 | 17 | 1.63 | 1043 | 34.5 | 33.0 | 36.0 | 32.5 |
| 2023-09-28 | 4.56 (-0.09) | 0.01 (0.0) | 0.09 (-0.01) | -106 | -13.89 | 0 | 0.0 | -4 | -0.52 | 763 | 32.5 | 31.95 | 34.75 | 30.75 |
| 2023-08-31 | 4.65 (-0.01) | 0.01 (0.0) | 0.1 (+0.06) | -23 | -3.45 | 0 | 0.0 | 64 | 9.6 | 667 | 31.15 | 33.85 | 35.0 | 30.0 |
| 2023-07-31 | 4.66 (+0.02) | 0.01 (0.0) | 0.04 (0.0) | -19 | -1.38 | 0 | 0.0 | 4 | 0.29 | 1379 | 34.05 | 32.9 | 37.65 | 32.65 |
| 2023-06-30 | 4.64 (+0.02) | 0.01 (0.0) | 0.04 (0.0) | 19 | 1.51 | 0 | 0.0 | 0 | 0.0 | 1260 | 32.85 | 31.6 | 34.5 | 29.5 |
| 2023-05-31 | 4.62 (-0.1) | 0.01 (0.0) | 0.04 (0.0) | -33 | -2.34 | 0 | 0.0 | 0 | 0.0 | 1408 | 30.9 | 33.35 | 33.5 | 27.25 |
| 2023-04-28 | 4.72 (-0.06) | 0.01 (0.0) | 0.04 (0.0) | -41 | -4.83 | 0 | 0.0 | 0 | 0.0 | 849 | 33.25 | 35.1 | 36.55 | 32.55 |
| 2023-03-31 | 4.78 (+0.3) | 0.01 (0.0) | 0.04 (0.0) | -22 | -1.95 | 0 | 0.0 | 0 | 0.0 | 1130 | 35.65 | 37.6 | 38.4 | 33.7 |
| 2023-02-24 | 4.48 (-0.08) | 0.01 (0.0) | 0.04 (0.0) | -80 | -10.17 | 0 | 0.0 | 0 | 0.0 | 787 | 37.6 | 39.5 | 39.95 | 37.2 |
| 2023-01-31 | 4.56 (-0.02) | 0.01 (0.0) | 0.04 (0.0) | -7 | -3.26 | 0 | 0.0 | -1 | -0.47 | 215 | 39.25 | 38.55 | 39.75 | 38.05 |
| 2022-12-30 | 4.58 (-0.01) | 0.01 (0.0) | 0.04 (0.0) | -8 | -1.54 | 0 | 0.0 | 0 | 0.0 | 521 | 39.0 | 39.75 | 41.0 | 37.0 |
| 2022-11-30 | 4.59 (+0.05) | 0.01 (0.0) | 0.04 (0.0) | 47 | 4.23 | 0 | 0.0 | 1 | 0.09 | 1110 | 39.3 | 34.85 | 40.8 | 33.8 |
| 2022-10-31 | 4.54 (+0.04) | 0.01 (0.0) | 0.04 (0.0) | -9 | -1.62 | 0 | 0.0 | 0 | 0.0 | 554 | 34.85 | 37.3 | 39.4 | 34.6 |
| 2022-09-30 | 4.5 (-0.01) | 0.01 (0.0) | 0.04 (0.0) | -15 | -2.59 | 0 | 0.0 | 0 | 0.0 | 579 | 37.0 | 40.75 | 41.5 | 36.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 4.51 (-0.04) | 0.01 (0.0) | 0.04 (0.0) | -50 | -6.29 | 0 | 0.0 | 0 | 0.0 | 795 | 40.75 | 40.9 | 41.85 | 38.1 |
| 2022-07-29 | 4.55 (-0.02) | 0.01 (0.0) | 0.04 (0.0) | -22 | -0.89 | 0 | 0.0 | -1 | -0.04 | 2470 | 40.9 | 33.5 | 43.6 | 31.0 |
| 2022-06-30 | 4.57 (-0.04) | 0.01 (0.0) | 0.04 (0.0) | -47 | -6.66 | 0 | 0.0 | 0 | 0.0 | 706 | 33.5 | 36.55 | 38.3 | 33.05 |
| 2022-05-31 | 4.61 (+0.04) | 0.01 (0.0) | 0.04 (0.0) | 36 | 3.79 | 0 | 0.0 | 1 | 0.11 | 949 | 37.1 | 40.1 | 40.1 | 35.15 |
| 2022-04-29 | 4.57 (-0.06) | 0.01 (0.0) | 0.04 (0.0) | -7 | -0.72 | 0 | 0.0 | 0 | 0.0 | 967 | 40.1 | 40.5 | 42.9 | 39.5 |
| 2022-03-31 | 4.63 (+0.26) | 0.01 (0.0) | 0.04 (0.0) | 3 | 0.23 | 0 | 0.0 | 0 | 0.0 | 1297 | 40.9 | 45.0 | 46.75 | 40.5 |
| 2022-02-25 | 4.37 (-0.02) | 0.01 (0.0) | 0.04 (0.0) | -19 | -3.0 | 0 | 0.0 | 0 | 0.0 | 633 | 44.8 | 45.3 | 47.7 | 44.5 |
| 2022-01-26 | 4.39 (-1.02) | 0.01 (0.0) | 0.04 (0.0) | -55 | -4.77 | 0 | 0.0 | 0 | 0.0 | 1152 | 44.8 | 49.95 | 50.0 | 44.35 |
| 2021-12-30 | 5.41 (-6.49) | 0.01 (0.0) | 0.04 (0.0) | -7 | -0.46 | 0 | 0.0 | 0 | 0.0 | 1529 | 49.1 | 50.6 | 52.7 | 48.5 |
| 2021-11-30 | 11.9 (+0.01) | 0.01 (0.0) | 0.04 (0.0) | 67 | 1.23 | 0 | 0.0 | 0 | 0.0 | 5467 | 50.6 | 49.4 | 56.5 | 49.2 |
| 2021-10-29 | 11.89 (-0.06) | 0.01 (0.0) | 0.04 (0.0) | -41 | -4.24 | 0 | 0.0 | 0 | 0.0 | 967 | 48.7 | 47.8 | 49.45 | 44.8 |
| 2021-09-30 | 11.95 (-0.02) | 0.01 (0.0) | 0.04 (0.0) | 59 | 0.44 | 0 | 0.0 | 0 | 0.0 | 13274 | 47.85 | 50.1 | 51.0 | 47.05 |
| 2021-08-31 | 11.97 (+0.03) | 0.01 (0.0) | 0.04 (-0.01) | 76 | 3.26 | 0 | 0.0 | -2 | -0.09 | 2330 | 50.1 | 48.8 | 50.8 | 45.7 |
| 2021-07-30 | 11.94 (+0.05) | 0.01 (0.0) | 0.05 (+0.01) | 66 | 2.3 | 0 | 0.0 | 2 | 0.07 | 2872 | 48.15 | 44.8 | 49.8 | 44.0 |
| 2021-06-30 | 11.89 (+0.06) | 0.01 (0.0) | 0.04 (0.0) | 108 | 5.36 | 0 | 0.0 | 0 | 0.0 | 2015 | 44.8 | 45.35 | 47.4 | 42.9 |
| 2021-05-31 | 11.83 (-0.31) | 0.01 (-0.01) | 0.04 (0.0) | 27 | 0.76 | -9 | -0.25 | -1 | -0.03 | 3569 | 45.55 | 49.5 | 49.5 | 41.3 |
| 2021-04-29 | 12.14 (+0.02) | 0.02 (0.0) | 0.04 (0.0) | -67 | -0.98 | 0 | 0.0 | 1 | 0.01 | 6806 | 49.7 | 53.0 | 54.4 | 49.0 |
| 2021-03-31 | 12.12 (-0.17) | 0.02 (0.0) | 0.04 (0.0) | -180 | -1.82 | 0 | 0.0 | 0 | 0.0 | 9916 | 53.3 | 50.5 | 54.7 | 47.5 |
| 2021-02-26 | 12.29 (-0.05) | 0.02 (-0.01) | 0.04 (0.0) | 69 | 3.1 | -8 | -0.36 | 0 | 0.0 | 2225 | 50.1 | 51.9 | 52.4 | 49.5 |
| 2021-01-29 | 12.34 (-0.13) | 0.03 (-0.02) | 0.04 (0.0) | -248 | -3.95 | -15 | -0.24 | 0 | 0.0 | 6276 | 51.8 | 50.5 | 55.7 | 49.9 |
| 2020-12-31 | 12.47 (-0.13) | 0.05 (0.0) | 0.04 (-0.01) | -105 | -2.19 | 0 | 0.0 | -4 | -0.08 | 4803 | 50.2 | 50.5 | 53.3 | 48.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 12.6 (+0.23) | 0.05 (0.0) | 0.05 (0.0) | 285 | 10.14 | 0 | 0.0 | 1 | 0.04 | 2812 | 49.95 | 48.0 | 51.3 | 46.1 |
| 2020-10-30 | 12.37 (+0.07) | 0.05 (0.0) | 0.05 (0.0) | -59 | -3.62 | 0 | 0.0 | -2 | -0.12 | 1632 | 47.1 | 49.0 | 50.1 | 46.8 |
| 2020-09-30 | 12.3 (-0.12) | 0.05 (0.0) | 0.05 (-0.03) | -87 | -2.82 | 0 | 0.0 | -31 | -1.0 | 3085 | 48.5 | 47.8 | 51.6 | 47.05 |
| 2020-08-31 | 12.42 (-0.23) | 0.05 (-0.03) | 0.08 (-0.04) | -221 | -5.2 | -30 | -0.71 | -39 | -0.92 | 4249 | 47.25 | 53.7 | 55.0 | 45.05 |
| 2020-07-31 | 12.65 (-0.5) | 0.08 (0.0) | 0.12 (-0.07) | -714 | -5.48 | 0 | 0.0 | -56 | -0.43 | 13034 | 53.2 | 53.2 | 59.2 | 50.6 |
| 2020-06-30 | 13.15 (+0.15) | 0.08 (0.0) | 0.19 (+0.08) | 311 | 3.84 | 0 | 0.0 | 70 | 0.86 | 8105 | 53.1 | 51.9 | 55.5 | 50.6 |
| 2020-05-29 | 13.0 (-0.4) | 0.08 (-0.01) | 0.11 (+0.02) | -507 | -3.41 | -13 | -0.09 | 17 | 0.11 | 14872 | 52.0 | 52.1 | 57.9 | 50.5 |
| 2020-04-30 | 13.4 (-0.24) | 0.09 (0.0) | 0.09 (-0.02) | 1 | 0.01 | 0 | 0.0 | -16 | -0.12 | 13872 | 53.3 | 45.05 | 54.5 | 44.5 |
| 2020-03-31 | 13.64 (+0.78) | 0.09 (-0.32) | 0.11 (-0.26) | 762 | 3.21 | -369 | -1.56 | -240 | -1.01 | 23720 | 44.7 | 65.0 | 69.3 | 38.55 |
| 2020-02-27 | 12.86 (-0.29) | 0.41 (-0.19) | 0.37 (+0.1) | -221 | -1.48 | -170 | -1.14 | 94 | 0.63 | 14975 | 65.3 | 59.7 | 70.3 | 57.5 |
| 2020-01-31 | 13.15 (-0.45) | 0.6 (-0.09) | 0.27 (-0.39) | -141 | -1.22 | -84 | -0.72 | -356 | -3.07 | 11589 | 62.0 | 69.7 | 71.6 | 59.8 |
| 2019-12-31 | 13.6 (-0.08) | 0.69 (-0.17) | 0.66 (-0.04) | -395 | -2.26 | -113 | -0.65 | -37 | -0.21 | 17509 | 68.9 | 70.0 | 71.7 | 66.1 |
| 2019-11-29 | 13.68 (+0.16) | 0.86 (+0.33) | 0.7 (+0.14) | -304 | -0.34 | 301 | 0.34 | 126 | 0.14 | 89470 | 69.7 | 71.5 | 81.7 | 65.0 |
| 2019-10-31 | 13.52 (-0.27) | 0.53 (+0.47) | 0.56 (+0.39) | -123 | -0.39 | 427 | 1.34 | 357 | 1.12 | 31852 | 69.9 | 60.1 | 74.4 | 59.7 |
| 2019-09-27 | 13.79 (-0.16) | 0.06 (-0.02) | 0.17 (-0.07) | -258 | -2.29 | 6 | 0.05 | -64 | -0.57 | 11258 | 60.3 | 61.7 | 65.3 | 58.7 |
| 2019-08-30 | 13.95 (+0.89) | 0.08 (+0.02) | 0.24 (+0.03) | 1116 | 6.0 | 27 | 0.15 | 31 | 0.17 | 18592 | 61.7 | 60.1 | 68.0 | 57.2 |
| 2019-07-31 | 13.06 (+0.16) | 0.06 (+0.03) | 0.21 (-0.09) | 552 | 5.01 | 20 | 0.18 | -82 | -0.74 | 11022 | 60.5 | 57.0 | 62.7 | 54.9 |
| 2019-06-28 | 12.9 (-0.59) | 0.03 (0.0) | 0.3 (-0.05) | -191 | -4.2 | 0 | 0.0 | -44 | -0.97 | 4553 | 55.5 | 51.9 | 56.2 | 51.1 |
| 2019-05-31 | 13.49 () | 0.03 () | 0.35 () | -357 | -21.14 | 0 | 0.0 | 24 | 1.42 | 1689 | 52.2 | 53.0 | 53.3 | 51.3 |
