| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 → | 400-1000張 → | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.32, 9019 (0.0) | 5.61, 9775 (-0.05) | 2.53, 7 (+0.02) | 4.13, 6 (0.0) | 12.93, 7 (0.0) | 67.57, 8 (0.0) | 9882 | 42張 | 57.6 | 59.0 | 59.9 | 57.5 |
| 2024-12-13 | 0.32, 9049 (+0.01) | 5.66, 9815 (+0.05) | 2.51, 7 (0.0) | 4.13, 6 (0.0) | 12.93, 7 (0.0) | 67.57, 8 (-0.05) | 9921 | 107張 | 59.1 | 60.7 | 61.5 | 58.3 |
| 2024-12-06 | 0.31, 9082 (0.0) | 5.61, 9842 (-0.09) | 2.51, 7 (-0.01) | 4.13, 6 (0.0) | 12.93, 7 (0.0) | 67.62, 8 (-0.04) | 9949 | 193張 | 59.8 | 57.5 | 63.0 | 57.0 |
| 2024-11-29 | 0.31, 9085 (0.0) | 5.7, 9851 (+0.14) | 2.52, 7 (-0.04) | 4.13, 6 (0.0) | 12.93, 7 (0.0) | 67.66, 8 (-0.06) | 9954 | 106張 | 57.3 | 58.6 | 58.9 | 56.8 |
| 2024-11-22 | 0.31, 9098 (0.0) | 5.56, 9843 (+0.1) | 2.56, 7 (0.0) | 4.13, 6 (0.0) | 12.93, 7 (0.0) | 67.72, 8 (-0.04) | 9947 | 55張 | 58.6 | 57.5 | 58.6 | 57.1 |
| 2024-11-15 | 0.31, 9104 (0.0) | 5.46, 9839 (+0.04) | 2.56, 7 (-0.01) | 4.13, 6 (0.0) | 12.93, 7 (0.0) | 67.76, 8 (-0.02) | 9945 | 63張 | 58.3 | 59.0 | 59.0 | 56.5 |
| 2024-11-08 | 0.31, 9097 (0.0) | 5.42, 9828 (-0.0) | 2.57, 7 (0.0) | 4.13, 6 (0.0) | 12.93, 7 (0.0) | 67.78, 8 (-0.02) | 9933 | 72張 | 57.7 | 57.5 | 58.9 | 56.0 |
| 2024-11-01 | 0.31, 9102 (0.0) | 5.42, 9840 (+0.06) | 2.57, 7 (-0.01) | 4.13, 6 (0.0) | 12.93, 7 (0.0) | 67.8, 8 (-0.03) | 9946 | 60張 | 57.5 | 59.6 | 59.6 | 57.0 |
| 2024-10-25 | 0.31, 9115 (0.0) | 5.36, 9847 (+0.09) | 2.58, 7 (-0.01) | 4.13, 6 (0.0) | 12.93, 7 (0.0) | 67.83, 8 (-0.04) | 9953 | 119張 | 59.6 | 60.1 | 61.0 | 57.9 |
| 2024-10-18 | 0.31, 9126 (0.0) | 5.27, 9845 (+0.09) | 2.59, 7 (-0.45) | 4.13, 6 (0.0) | 12.93, 7 (0.0) | 67.87, 8 (-0.02) | 9952 | 134張 | 60.1 | 62.3 | 62.3 | 59.9 |
| 2024-10-11 | 0.31, 9127 (0.0) | 5.18, 9833 (-0.14) | 3.04, 8 (-0.02) | 4.13, 6 (0.0) | 12.93, 7 (0.0) | 67.89, 8 (0.0) | 9939 | 124張 | 61.7 | 64.8 | 64.8 | 60.5 |
| 2024-10-04 | 0.31, 9131 (0.0) | 5.32, 9850 (-0.12) | 3.06, 8 (0.0) | 4.13, 6 (-0.05) | 12.93, 7 (0.0) | 67.89, 8 (0.0) | 9952 | 117張 | 65.3 | 63.0 | 65.4 | 62.5 |
| 2024-09-27 | 0.31, 9132 (0.0) | 5.44, 9874 (-0.12) | 3.06, 8 (-0.58) | 4.18, 6 (-0.02) | 12.93, 7 (0.0) | 67.89, 8 (+0.58) | 9974 | 386張 | 63.8 | 60.0 | 65.5 | 60.0 |
| 2024-09-20 | 0.31, 9135 (0.0) | 5.56, 9897 (+0.04) | 3.64, 9 (0.0) | 4.2, 6 (-0.03) | 12.93, 7 (0.0) | 67.31, 8 (0.0) | 9995 | 38張 | 60.8 | 60.5 | 60.8 | 59.3 |
| 2024-09-13 | 0.31, 9133 (0.0) | 5.52, 9893 (+0.01) | 3.64, 9 (+0.01) | 4.23, 6 (-0.03) | 12.93, 7 (0.0) | 67.31, 8 (0.0) | 9991 | 31張 | 61.2 | 60.0 | 61.8 | 59.6 |
| 2024-09-06 | 0.31, 9130 (0.0) | 5.51, 9894 (+0.02) | 3.63, 9 (0.0) | 4.26, 6 (-0.03) | 12.93, 7 (0.0) | 67.31, 8 (0.0) | 9992 | 101張 | 60.0 | 58.3 | 60.7 | 56.9 |
| 2024-08-30 | 0.31, 9128 (0.0) | 5.49, 9896 (0.0) | 3.63, 9 (0.0) | 4.29, 6 (-0.03) | 12.93, 7 (0.0) | 67.31, 8 (0.0) | 9995 | 48張 | 58.3 | 56.3 | 60.8 | 56.2 |
| 2024-08-23 | 0.31, 9130 (+0.01) | 5.49, 9896 (+0.02) | 3.63, 9 (0.0) | 4.32, 6 (0.0) | 12.93, 7 (0.0) | 67.31, 8 (0.0) | 9994 | 31張 | 56.8 | 58.0 | 58.0 | 56.6 |
| 2024-08-16 | 0.3, 9130 (0.0) | 5.47, 9901 (+0.05) | 3.63, 9 (0.0) | 4.32, 6 (0.0) | 12.93, 7 (0.0) | 67.31, 8 (0.0) | 10000 | 59張 | 57.8 | 56.0 | 59.6 | 56.0 |
| 2024-08-09 | 0.3, 9148 (0.0) | 5.42, 9910 (-0.08) | 3.63, 9 (+0.03) | 4.32, 6 (0.0) | 12.93, 7 (0.0) | 67.31, 8 (-0.01) | 10010 | 107張 | 58.9 | 57.5 | 59.6 | 54.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.3, 9154 (0.0) | 5.5, 9936 (+0.04) | 3.6, 9 (0.0) | 4.32, 6 (0.0) | 12.93, 7 (0.0) | 67.32, 8 (0.0) | 10034 | 79張 | 59.0 | 61.9 | 61.9 | 58.7 |
| 2024-07-26 | 0.3, 9155 (0.0) | 5.46, 9932 (+0.07) | 3.6, 9 (0.0) | 4.32, 6 (0.0) | 12.93, 7 (0.0) | 67.32, 8 (0.0) | 10030 | 81張 | 59.9 | 60.2 | 60.2 | 55.6 |
| 2024-07-19 | 0.3, 9156 (0.0) | 5.39, 9914 (-0.02) | 3.6, 9 (+0.01) | 4.32, 6 (0.0) | 12.93, 7 (0.0) | 67.32, 8 (0.0) | 10013 | 93張 | 60.2 | 61.9 | 62.0 | 59.9 |
| 2024-07-12 | 0.3, 9156 (-0.01) | 5.41, 9916 (+0.03) | 3.59, 9 (-0.3) | 4.32, 6 (0.0) | 12.93, 7 (0.0) | 67.32, 8 (0.0) | 10015 | 239張 | 62.0 | 59.2 | 64.3 | 58.5 |
| 2024-07-05 | 0.31, 9161 (+0.01) | 5.38, 9918 (0.0) | 3.89, 10 (0.0) | 4.32, 6 (0.0) | 12.93, 7 (0.0) | 67.32, 8 (0.0) | 10020 | 102張 | 59.2 | 59.7 | 60.3 | 59.0 |
| 2024-06-28 | 0.3, 9158 (0.0) | 5.38, 9918 (+0.11) | 3.89, 10 (-0.01) | 4.32, 6 (0.0) | 12.93, 7 (-0.01) | 67.32, 8 (0.0) | 10019 | 157張 | 59.6 | 62.5 | 62.5 | 59.5 |
| 2024-06-21 | 0.3, 9165 (0.0) | 5.27, 9916 (+0.12) | 3.9, 10 (0.0) | 4.32, 6 (0.0) | 12.94, 7 (0.0) | 67.32, 8 (0.0) | 10017 | 268張 | 61.2 | 61.5 | 62.4 | 59.3 |
| 2024-06-14 | 0.3, 9190 (-0.01) | 5.15, 9932 (-0.04) | 3.9, 10 (+0.03) | 4.32, 6 (0.0) | 12.94, 7 (0.0) | 67.32, 8 (0.0) | 10035 | 123張 | 61.5 | 64.7 | 64.7 | 61.5 |
| 2024-06-07 | 0.31, 9199 (+0.01) | 5.19, 9951 (-0.1) | 3.87, 10 (-0.02) | 4.32, 6 (-0.08) | 12.94, 7 (0.0) | 67.32, 8 (0.0) | 10054 | 625張 | 64.7 | 66.2 | 75.0 | 64.0 |
| 2024-05-31 | 0.3, 9236 (0.0) | 5.29, 10031 (+0.02) | 3.89, 10 (+0.01) | 4.4, 6 (0.0) | 12.94, 7 (0.0) | 67.32, 8 (0.0) | 10130 | 389張 | 65.4 | 64.4 | 66.0 | 63.5 |
| 2024-05-24 | 0.3, 9263 (0.0) | 5.27, 10053 (-0.01) | 3.88, 10 (0.0) | 4.4, 6 (0.0) | 12.94, 7 (0.0) | 67.32, 8 (0.0) | 10153 | 287張 | 63.6 | 63.2 | 65.3 | 62.8 |
| 2024-05-17 | 0.3, 9290 (0.0) | 5.28, 10085 (-0.1) | 3.88, 10 (+0.01) | 4.4, 6 (0.0) | 12.94, 7 (0.0) | 67.32, 8 (0.0) | 10184 | 280張 | 63.2 | 62.5 | 66.4 | 62.5 |
| 2024-05-10 | 0.3, 9293 (0.0) | 5.38, 10105 (+0.03) | 3.87, 10 (+0.03) | 4.4, 6 (0.0) | 12.94, 7 (0.0) | 67.32, 8 (0.0) | 10202 | 315張 | 63.1 | 67.0 | 67.6 | 62.2 |
| 2024-05-03 | 0.3, 9335 (+0.01) | 5.35, 10148 (+0.49) | 3.84, 10 (+0.01) | 4.4, 6 (0.0) | 12.94, 7 (0.0) | 67.32, 8 (0.0) | 10245 | 169張 | 66.9 | 67.5 | 67.5 | 66.3 |
| 2024-04-26 | 0.29, 9305 (0.0) | 4.86, 9997 (-0.16) | 3.83, 10 (-0.06) | 4.4, 6 (-0.02) | 12.94, 7 (-0.01) | 67.32, 8 (0.0) | 10099 | 1197張 | 67.5 | 61.9 | 75.9 | 61.7 |
| 2024-04-19 | 0.29, 9328 (0.0) | 5.02, 10057 (+0.05) | 3.89, 10 (-0.01) | 4.42, 6 (0.0) | 12.95, 7 (0.0) | 67.32, 8 (0.0) | 10155 | 243張 | 62.2 | 63.6 | 64.3 | 60.7 |
| 2024-04-12 | 0.29, 9311 (+0.01) | 4.97, 10051 (+0.94) | 3.9, 10 (+0.01) | 4.42, 6 (0.0) | 12.95, 7 (0.0) | 67.32, 8 (-1.16) | 10151 | 962張 | 63.6 | 63.1 | 65.9 | 59.9 |
| 2024-04-03 | 0.28, 9277 (0.0) | 4.03, 9822 (+0.02) | 3.89, 10 (+0.01) | 4.42, 6 (0.0) | 12.95, 7 (0.0) | 68.48, 8 (-0.27) | 9920 | 202張 | 63.0 | 63.2 | 63.9 | 62.7 |
| 2024-03-29 | 0.28, 9254 (0.0) | 4.01, 9778 (+0.12) | 3.88, 10 (-0.03) | 4.42, 6 (-0.03) | 12.95, 7 (0.0) | 68.75, 8 (-0.02) | 9872 | 582張 | 63.0 | 62.2 | 66.6 | 62.0 |
| 2024-03-22 | 0.28, 9239 (0.0) | 3.89, 9744 (+0.11) | 3.91, 10 (0.0) | 4.45, 6 (0.0) | 12.95, 7 (0.0) | 68.77, 8 (0.0) | 9838 | 171張 | 60.6 | 59.5 | 62.0 | 59.1 |
| 2024-03-15 | 0.28, 9211 (0.0) | 3.78, 9703 (+0.23) | 3.91, 10 (0.0) | 4.45, 6 (-0.05) | 12.95, 7 (0.0) | 68.77, 8 (0.0) | 9799 | 588張 | 59.5 | 53.3 | 66.5 | 53.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.28, 9183 (0.0) | 3.55, 9646 (+0.02) | 3.91, 10 (-0.01) | 4.5, 6 (0.0) | 12.95, 7 (0.0) | 68.77, 8 (0.0) | 9744 | 62張 | 52.0 | 51.9 | 53.5 | 50.2 |
| 2024-03-01 | 0.28, 9106 (0.0) | 3.53, 9572 (0.0) | 3.92, 10 (0.0) | 4.5, 6 (0.0) | 12.95, 7 (0.0) | 68.77, 8 (0.0) | 9670 | 34張 | 51.2 | 50.2 | 52.0 | 50.2 |
| 2024-02-23 | 0.28, 9038 (0.0) | 3.53, 9507 (+0.02) | 3.92, 10 (0.0) | 4.5, 6 (0.0) | 12.95, 7 (0.0) | 68.77, 8 (0.0) | 9605 | 41張 | 49.75 | 49.55 | 51.2 | 49.15 |
| 2024-02-16 | 0.28, 8969 (0.0) | 3.51, 9424 (-0.01) | 3.92, 10 (0.0) | 4.5, 6 (0.0) | 12.95, 7 (0.0) | 68.77, 8 (0.0) | 9523 | 47張 | 49.55 | 49.05 | 49.8 | 48.45 |
| 2024-02-07 | 0.28, 8961 (0.0) | 3.52, 9419 (0.0) | 3.92, 10 (0.0) | 4.5, 6 (0.0) | 12.95, 7 (0.0) | 68.77, 8 (0.0) | 9518 | 3張 | 51.0 | 50.6 | 51.0 | 50.6 |
| 2024-02-02 | 0.28, 8951 (0.0) | 3.52, 9409 (-0.02) | 3.92, 10 (0.0) | 4.5, 6 (0.0) | 12.95, 7 (0.0) | 68.77, 8 (0.0) | 9508 | 20張 | 51.2 | 51.7 | 52.0 | 50.6 |
| 2024-01-26 | 0.28, 8921 (0.0) | 3.54, 9383 (-0.03) | 3.92, 10 (-0.01) | 4.5, 6 (-0.01) | 12.95, 7 (0.0) | 68.77, 8 (0.0) | 9482 | 39張 | 51.4 | 52.1 | 53.3 | 50.8 |
| 2024-01-19 | 0.28, 8905 (0.0) | 3.57, 9368 (+0.07) | 3.93, 10 (-0.01) | 4.51, 6 (0.0) | 12.95, 7 (0.0) | 68.77, 8 (0.0) | 9465 | 61張 | 52.1 | 48.6 | 52.1 | 48.6 |
| 2024-01-12 | 0.28, 8892 (-0.01) | 3.5, 9351 (-0.03) | 3.94, 10 (-0.01) | 4.51, 6 (-0.01) | 12.95, 7 (0.0) | 68.77, 8 (0.0) | 9450 | 69張 | 49.2 | 51.7 | 52.9 | 49.2 |
| 2024-01-05 | 0.29, 8892 (0.0) | 3.53, 9350 (-0.0) | 3.95, 10 (0.0) | 4.52, 6 (-0.02) | 12.95, 7 (0.0) | 68.77, 8 (0.0) | 9449 | 56張 | 52.1 | 52.2 | 53.3 | 51.6 |
| 2023-12-29 | 0.29, 8887 (0.0) | 3.53, 9345 (-0.05) | 3.95, 10 (0.0) | 4.54, 6 (-0.04) | 12.95, 7 (0.0) | 68.77, 8 (0.0) | 9444 | 92張 | 52.2 | 52.0 | 53.2 | 51.3 |
| 2023-12-22 | 0.29, 8889 (+0.01) | 3.58, 9361 (+0.01) | 3.95, 10 (-0.03) | 4.58, 6 (-0.01) | 12.95, 7 (0.0) | 68.77, 8 (0.0) | 9461 | 129張 | 52.2 | 50.8 | 53.5 | 50.6 |
| 2023-12-15 | 0.28, 8883 (-0.01) | 3.57, 9353 (+0.09) | 3.98, 10 (0.0) | 4.59, 6 (-0.05) | 12.95, 7 (0.0) | 68.77, 8 (0.0) | 9452 | 171張 | 50.6 | 49.5 | 52.7 | 49.5 |
| 2023-12-08 | 0.29, 8887 (0.0) | 3.48, 9337 (+0.02) | 3.98, 10 (-0.01) | 4.64, 6 (-0.01) | 12.95, 7 (0.0) | 68.77, 8 (0.0) | 9438 | 110張 | 48.55 | 49.5 | 52.0 | 48.4 |
| 2023-12-01 | 0.29, 8881 (0.0) | 3.46, 9328 (+0.08) | 3.99, 10 (-0.03) | 4.65, 6 (-0.01) | 12.95, 7 (0.0) | 68.77, 8 (0.0) | 9429 | 54張 | 49.5 | 49.25 | 50.5 | 48.9 |
| 2023-11-24 | 0.29, 8861 (0.0) | 3.38, 9303 (-0.04) | 4.02, 10 (0.0) | 4.66, 6 (-0.01) | 12.95, 7 (0.0) | 68.77, 8 (0.0) | 9404 | 73張 | 49.0 | 48.0 | 49.35 | 47.65 |
| 2023-11-17 | 0.29, 8850 (0.0) | 3.42, 9293 (+0.06) | 4.02, 10 (0.0) | 4.67, 6 (-0.02) | 12.95, 7 (0.0) | 68.77, 8 (0.0) | 9394 | 48張 | 48.3 | 48.8 | 49.5 | 48.05 |
| 2023-11-10 | 0.29, 8853 (0.0) | 3.36, 9291 (+0.02) | 4.02, 10 (0.0) | 4.69, 6 (0.0) | 12.95, 7 (0.0) | 68.77, 8 (0.0) | 9392 | 74張 | 47.5 | 47.05 | 48.1 | 47.0 |
| 2023-11-03 | 0.29, 8842 (0.0) | 3.34, 9276 (-0.01) | 4.02, 10 (0.0) | 4.69, 6 (0.0) | 12.95, 7 (0.0) | 68.77, 8 (0.0) | 9378 | 131張 | 47.3 | 47.0 | 49.0 | 46.05 |
| 2023-10-27 | 0.29, 8841 (0.0) | 3.35, 9278 (0.0) | 4.02, 10 (0.0) | 4.69, 6 (0.0) | 12.95, 7 (0.0) | 68.77, 8 (0.0) | 9380 | 37張 | 47.0 | 48.6 | 49.1 | 46.4 |
| 2023-10-20 | 0.29, 8838 (0.0) | 3.35, 9278 (+0.01) | 4.02, 10 (-0.01) | 4.69, 6 (0.0) | 12.95, 7 (0.0) | 68.77, 8 (0.0) | 9380 | 132張 | 47.45 | 47.3 | 48.05 | 45.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.29, 8833 (0.0) | 3.34, 9274 (-0.05) | 4.03, 10 (+0.01) | 4.69, 6 (0.0) | 12.95, 7 (0.0) | 68.77, 8 (0.0) | 9376 | 64張 | 47.45 | 46.7 | 47.85 | 46.6 |
| 2023-10-06 | 0.29, 8830 (0.0) | 3.39, 9275 (-0.02) | 4.02, 10 (+0.01) | 4.69, 6 (0.0) | 12.95, 7 (0.0) | 68.77, 8 (0.0) | 9376 | 3369張 | 47.0 | 47.95 | 49.5 | 46.95 |
| 2023-09-28 | 0.29, 8842 (0.0) | 3.41, 9293 (0.0) | 4.01, 10 (-0.57) | 4.69, 6 (0.0) | 12.95, 7 (0.0) | 68.77, 8 (+0.57) | 9395 | 1141張 | 47.35 | 46.2 | 48.0 | 45.65 |
| 2023-09-22 | 0.29, 8843 (0.0) | 3.41, 9294 (-0.04) | 4.58, 11 (0.0) | 4.69, 6 (0.0) | 12.95, 7 (0.0) | 68.2, 7 (0.0) | 9396 | 126張 | 45.65 | 45.6 | 46.45 | 45.0 |
| 2023-09-15 | 0.29, 8842 (0.0) | 3.45, 9299 (+0.02) | 4.58, 11 (0.0) | 4.69, 6 (0.0) | 12.95, 7 (0.0) | 68.2, 7 (0.0) | 9400 | 34張 | 45.15 | 47.9 | 47.9 | 44.9 |
| 2023-09-08 | 0.29, 8833 (+0.01) | 3.43, 9286 (0.0) | 4.58, 11 (+0.01) | 4.69, 6 (0.0) | 12.95, 7 (0.0) | 68.2, 7 (0.0) | 9388 | 37張 | 47.9 | 43.6 | 49.25 | 43.6 |
| 2023-09-01 | 0.28, 8823 (0.0) | 3.43, 9277 (+0.06) | 4.57, 11 (-0.01) | 4.69, 6 (0.0) | 12.95, 7 (0.0) | 68.2, 7 (0.0) | 9379 | 160張 | 43.65 | 44.45 | 44.9 | 42.8 |
| 2023-08-25 | 0.28, 8823 (-0.01) | 3.37, 9269 (-0.01) | 4.58, 11 (+0.01) | 4.69, 6 (0.0) | 12.95, 7 (0.0) | 68.2, 7 (0.0) | 9371 | 171張 | 43.85 | 45.05 | 45.45 | 43.8 |
| 2023-08-18 | 0.29, 8823 (0.0) | 3.38, 9268 (-0.02) | 4.57, 11 (-0.02) | 4.69, 6 (0.0) | 12.95, 7 (0.0) | 68.2, 7 (0.0) | 9371 | 118張 | 45.0 | 43.6 | 45.85 | 43.2 |
| 2023-08-11 | 0.29, 8810 (0.0) | 3.4, 9254 (0.0) | 4.59, 11 (+0.01) | 4.69, 6 (0.0) | 12.95, 7 (0.0) | 68.2, 7 (0.0) | 9356 | 110張 | 43.55 | 44.75 | 46.7 | 42.85 |
| 2023-08-04 | 0.29, 8808 (0.0) | 3.4, 9252 (-0.01) | 4.58, 11 (0.0) | 4.69, 6 (0.0) | 12.95, 7 (0.0) | 68.2, 7 (0.0) | 9354 | 218張 | 43.7 | 44.5 | 45.4 | 43.6 |
| 2023-07-28 | 0.29, 8810 (+0.01) | 3.41, 9257 (+0.03) | 4.58, 11 (+0.02) | 4.69, 6 (0.0) | 12.95, 7 (0.0) | 68.2, 7 (0.0) | 9359 | 239張 | 44.35 | 44.95 | 45.5 | 43.2 |
| 2023-07-21 | 0.28, 8823 (0.0) | 3.38, 9271 (-0.02) | 4.56, 11 (0.0) | 4.69, 6 (0.0) | 12.95, 7 (0.0) | 68.2, 7 (0.0) | 9374 | 240張 | 44.75 | 44.35 | 45.95 | 44.15 |
| 2023-07-14 | 0.28, 8831 (0.0) | 3.4, 9280 (-0.03) | 4.56, 11 (0.0) | 4.69, 6 (0.0) | 12.95, 7 (0.0) | 68.2, 7 (0.0) | 9383 | 182張 | 45.85 | 47.1 | 47.4 | 45.0 |
| 2023-07-07 | 0.28, 8828 (0.0) | 3.43, 9280 (0.0) | 4.56, 11 (0.0) | 4.69, 6 (0.0) | 12.95, 7 (0.0) | 68.2, 7 (0.0) | 9382 | 203張 | 46.3 | 46.7 | 47.95 | 46.2 |
| 2023-06-30 | 0.28, 8847 (0.0) | 3.43, 9303 (+0.03) | 4.56, 11 (0.0) | 4.69, 6 (0.0) | 12.95, 7 (0.0) | 68.2, 7 (0.0) | 9405 | 78張 | 47.5 | 47.35 | 48.0 | 46.5 |
| 2023-06-21 | 0.28, 8865 (0.0) | 3.4, 9319 (+0.03) | 4.56, 11 (0.0) | 4.69, 6 (0.0) | 12.95, 7 (0.0) | 68.2, 7 (0.0) | 9422 | 70張 | 47.25 | 47.85 | 48.1 | 47.05 |
| 2023-06-16 | 0.28, 8864 (0.0) | 3.37, 9314 (-0.04) | 4.56, 11 (+0.02) | 4.69, 6 (0.0) | 12.95, 7 (0.0) | 68.2, 7 (0.0) | 9418 | 82張 | 47.4 | 47.8 | 48.45 | 46.9 |
| 2023-06-09 | 0.28, 8879 (0.0) | 3.41, 9330 (+0.02) | 4.54, 11 (-0.01) | 4.69, 6 (0.0) | 12.95, 7 (0.0) | 68.2, 7 (0.0) | 9433 | 140張 | 47.1 | 48.3 | 48.75 | 47.1 |
| 2023-06-02 | 0.28, 8895 (0.0) | 3.39, 9340 (-0.01) | 4.55, 11 (-0.02) | 4.69, 6 (0.0) | 12.95, 7 (0.0) | 68.2, 7 (0.0) | 9444 | 201張 | 48.3 | 48.1 | 50.4 | 47.3 |
| 2023-05-26 | 0.28, 8906 (0.0) | 3.4, 9357 (-0.01) | 4.57, 11 (+0.01) | 4.69, 6 (0.0) | 12.95, 7 (0.0) | 68.2, 7 (0.0) | 9460 | 166張 | 47.5 | 48.25 | 48.95 | 47.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.28, 8914 (0.0) | 3.41, 9364 (+0.02) | 4.56, 11 (0.0) | 4.69, 6 (0.0) | 12.95, 7 (0.0) | 68.2, 7 (0.0) | 9467 | 102張 | 47.25 | 48.0 | 49.0 | 47.2 |
| 2023-05-12 | 0.28, 8915 (0.0) | 3.39, 9365 (-0.04) | 4.56, 11 (+0.29) | 4.69, 6 (0.0) | 12.95, 7 (0.0) | 68.2, 7 (0.0) | 9469 | 24張 | 49.3 | 49.9 | 49.9 | 46.5 |
| 2023-05-05 | 0.28, 8928 (0.0) | 3.43, 9382 (-0.01) | 4.27, 10 (+0.01) | 4.69, 6 (0.0) | 12.95, 7 (0.0) | 68.2, 7 (0.0) | 9485 | 254張 | 49.0 | 47.55 | 51.0 | 46.85 |
| 2023-04-28 | 0.28, 8969 (0.0) | 3.44, 9428 (-0.01) | 4.26, 10 (-0.22) | 4.69, 6 (0.0) | 12.95, 7 (0.0) | 68.2, 7 (0.0) | 9531 | 44張 | 47.0 | 48.15 | 48.2 | 46.4 |
| 2023-04-21 | 0.28, 8730 (+0.01) | 3.45, 9191 (+0.18) | 4.48, 11 (-0.04) | 4.69, 6 (0.0) | 12.95, 7 (0.0) | 68.2, 7 (0.0) | 9295 | 288張 | 48.15 | 51.9 | 55.0 | 48.0 |
| 2023-04-14 | 0.27, 8491 (0.0) | 3.27, 8917 (+0.03) | 4.52, 11 (-0.04) | 4.69, 6 (0.0) | 12.95, 7 (0.0) | 68.2, 7 (0.0) | 9023 | 205張 | 51.6 | 50.7 | 51.7 | 49.3 |
| 2023-04-07 | 0.27, 8396 (-0.01) | 3.24, 8815 (-0.01) | 4.56, 11 (0.0) | 4.69, 6 (0.0) | 12.95, 7 (0.0) | 68.2, 7 (0.0) | 8920 | 53張 | 49.5 | 49.0 | 51.1 | 49.0 |
| 2023-03-31 | 0.28, 8357 (+0.01) | 3.25, 8774 (+0.02) | 4.56, 11 (0.0) | 4.69, 6 (0.0) | 12.95, 7 (0.0) | 68.2, 7 (0.0) | 8879 | 100張 | 49.0 | 51.0 | 51.9 | 49.0 |
| 2023-03-24 | 0.27, 8221 (-0.01) | 3.23, 8642 (-0.02) | 4.56, 11 (+0.87) | 4.69, 6 (-0.58) | 12.95, 7 (0.0) | 68.2, 7 (0.0) | 8747 | 22張 | 52.1 | 49.1 | 52.1 | 49.1 |
| 2023-03-17 | 0.28, 8053 (0.0) | 3.25, 8472 (+0.02) | 3.69, 9 (-0.57) | 5.27, 7 (+0.58) | 12.95, 7 (0.0) | 68.2, 7 (-0.01) | 8577 | 20張 | 52.9 | 50.4 | 52.9 | 50.0 |
| 2023-03-10 | 0.28, 7776 (+0.01) | 3.23, 8197 (+0.03) | 4.26, 10 (0.0) | 4.69, 6 (0.0) | 12.95, 7 (0.0) | 68.21, 7 (0.0) | 8302 | 142張 | 51.0 | 52.1 | 55.7 | 49.25 |
| 2023-03-03 | 0.27, 7611 (-0.01) | 3.2, 8041 (-0.0) | 4.26, 10 (0.0) | 4.69, 6 (0.0) | 12.95, 7 (0.0) | 68.21, 7 (0.0) | 8147 | 21張 | 50.6 | 51.8 | 52.6 | 50.0 |
| 2023-02-24 | 0.28, 7496 (0.0) | 3.2, 7925 (-0.08) | 4.26, 10 (+0.08) | 4.69, 6 (0.0) | 12.95, 7 (0.0) | 68.21, 7 (0.0) | 8031 | 110張 | 50.8 | 46.65 | 52.0 | 46.65 |
| 2023-02-17 | 0.28, 7313 (0.0) | 3.28, 7749 (-0.05) | 4.18, 10 (+0.07) | 4.69, 6 (0.0) | 12.95, 7 (0.0) | 68.21, 7 (0.0) | 7856 | 66張 | 47.3 | 46.5 | 50.3 | 46.5 |
| 2023-02-10 | 0.28, 7262 (0.0) | 3.33, 7698 (-0.03) | 4.11, 10 (+0.07) | 4.69, 6 (0.0) | 12.95, 7 (0.0) | 68.21, 7 (0.0) | 7805 | 86張 | 47.0 | 46.0 | 47.6 | 44.5 |
| 2023-02-03 | 0.28, 7242 (+0.01) | 3.36, 7687 (-0.03) | 4.04, 10 (+0.36) | 4.69, 6 (0.0) | 12.95, 7 (0.0) | 68.21, 7 (+0.01) | 7796 | 196張 | 45.0 | 45.15 | 47.0 | 42.5 |
| 2023-01-19 | 0.27, 7227 (0.0) | 3.39, 7679 (-0.06) | 3.68, 9 (0.0) | 4.69, 6 (0.0) | 12.95, 7 (0.0) | 68.2, 7 (0.0) | 7791 | 40張 | 42.0 | 40.3 | 42.9 | 38.9 |
| 2023-01-13 | 0.27, 7222 (0.0) | 3.45, 7681 (0.0) | 3.68, 9 (0.0) | 4.69, 6 (0.0) | 12.95, 7 (0.0) | 68.2, 7 (0.0) | 7793 | 191張 | 39.5 | 38.45 | 40.9 | 37.2 |
| 2023-01-06 | 0.27, 7215 (0.0) | 3.45, 7671 (+0.01) | 3.68, 9 (+0.01) | 4.69, 6 (-0.01) | 12.95, 7 (0.0) | 68.2, 7 (0.0) | 7783 | 139張 | 38.2 | 38.0 | 38.2 | 37.15 |
| 2022-12-30 | 0.27, 7215 (0.0) | 3.44, 7670 (-0.01) | 3.67, 9 (0.0) | 4.7, 6 (0.0) | 12.95, 7 (0.0) | 68.2, 7 (0.0) | 7782 | 234張 | 36.9 | 38.2 | 39.4 | 36.9 |
| 2022-12-23 | 0.27, 7207 (0.0) | 3.45, 7658 (-0.01) | 3.67, 9 (0.0) | 4.7, 6 (-0.02) | 12.95, 7 (0.0) | 68.2, 7 (0.0) | 7769 | 245張 | 37.3 | 38.0 | 39.5 | 36.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.27, 7177 (0.0) | 3.46, 7630 (+0.02) | 3.67, 9 (+0.02) | 4.72, 6 (-0.01) | 12.95, 7 (0.0) | 68.2, 7 (0.0) | 7741 | 109張 | 37.75 | 36.35 | 38.4 | 36.1 |
| 2022-12-09 | 0.27, 7176 (0.0) | 3.44, 7623 (0.0) | 3.65, 9 (0.0) | 4.73, 6 (-0.01) | 12.95, 7 (0.0) | 68.2, 7 (0.0) | 7734 | 163張 | 36.35 | 36.1 | 37.3 | 35.3 |
| 2022-12-02 | 0.27, 7173 (0.0) | 3.44, 7617 (-0.02) | 3.65, 9 (-0.01) | 4.74, 6 (0.0) | 12.95, 7 (0.0) | 68.2, 7 (0.0) | 7728 | 172張 | 36.1 | 35.85 | 37.5 | 35.75 |
| 2022-11-25 | 0.27, 7171 (0.0) | 3.46, 7615 (+0.02) | 3.66, 9 (0.0) | 4.74, 6 (0.0) | 12.95, 7 (0.0) | 68.2, 7 (0.0) | 7726 | 145張 | 35.7 | 35.15 | 36.4 | 34.75 |
| 2022-11-18 | 0.27, 7168 (0.0) | 3.44, 7611 (-0.03) | 3.66, 9 (0.0) | 4.74, 6 (0.0) | 12.95, 7 (0.0) | 68.2, 7 (0.0) | 7723 | 19張 | 35.1 | 35.4 | 36.5 | 34.65 |
| 2022-11-11 | 0.27, 7171 (0.0) | 3.47, 7617 (-0.04) | 3.66, 9 (-0.01) | 4.74, 6 (0.0) | 12.95, 7 (0.0) | 68.2, 7 (0.0) | 7728 | 97張 | 35.4 | 36.8 | 37.15 | 34.25 |
| 2022-11-04 | 0.27, 7164 (0.0) | 3.51, 7610 (+0.01) | 3.67, 9 (+0.01) | 4.74, 6 (0.0) | 12.95, 7 (0.0) | 68.2, 7 (0.0) | 7719 | 139張 | 35.7 | 35.7 | 36.8 | 34.75 |
| 2022-10-28 | 0.27, 7162 (0.0) | 3.5, 7608 (+0.03) | 3.66, 9 (-0.01) | 4.74, 6 (0.0) | 12.95, 7 (0.0) | 68.2, 7 (0.0) | 7717 | 141張 | 35.3 | 36.15 | 38.05 | 35.0 |
| 2022-10-21 | 0.27, 7156 (0.0) | 3.47, 7600 (-0.01) | 3.67, 9 (0.0) | 4.74, 6 (0.0) | 12.95, 7 (0.0) | 68.2, 7 (0.0) | 7710 | 80張 | 35.0 | 34.5 | 37.0 | 34.5 |
| 2022-10-14 | 0.27, 7158 (0.0) | 3.48, 7603 (-0.01) | 3.67, 9 (0.0) | 4.74, 6 (0.0) | 12.95, 7 (0.0) | 68.2, 7 (0.0) | 7712 | 77張 | 35.0 | 37.25 | 37.25 | 35.0 |
| 2022-10-07 | 0.27, 7157 (0.0) | 3.49, 7602 (+0.04) | 3.67, 9 (0.0) | 4.74, 6 (0.0) | 12.95, 7 (0.0) | 68.2, 7 (0.0) | 7711 | 115張 | 37.25 | 38.5 | 38.5 | 37.25 |
| 2022-09-30 | 0.27, 7157 (0.0) | 3.45, 7600 (+0.03) | 3.67, 9 (+0.01) | 4.74, 6 (-0.01) | 12.95, 7 (0.0) | 68.2, 7 (0.0) | 7710 | 63張 | 38.35 | 38.1 | 39.0 | 36.15 |
| 2022-09-23 | 0.27, 7158 (0.0) | 3.42, 7598 (0.0) | 3.66, 9 (0.0) | 4.75, 6 (0.0) | 12.95, 7 (0.0) | 68.2, 7 (0.0) | 7708 | 136張 | 37.2 | 38.7 | 39.6 | 37.2 |
| 2022-09-16 | 0.27, 7156 (0.0) | 3.42, 7596 (-0.01) | 3.66, 9 (0.0) | 4.75, 6 (0.0) | 12.95, 7 (0.0) | 68.2, 7 (0.0) | 7706 | 211張 | 38.7 | 39.9 | 39.9 | 38.5 |
| 2022-09-08 | 0.27, 7145 (0.0) | 3.43, 7588 (-0.01) | 3.66, 9 (0.0) | 4.75, 6 (0.0) | 12.95, 7 (0.0) | 68.2, 7 (0.0) | 7698 | 134張 | 38.6 | 39.65 | 39.8 | 38.6 |
| 2022-09-02 | 0.27, 7147 (0.0) | 3.44, 7590 (+0.01) | 3.66, 9 (0.0) | 4.75, 6 (-0.01) | 12.95, 7 (0.0) | 68.2, 7 (0.0) | 7700 | 167張 | 39.6 | 40.45 | 40.7 | 39.05 |
| 2022-08-26 | 0.27, 7149 (0.0) | 3.43, 7589 (-0.01) | 3.66, 9 (+0.3) | 4.76, 6 (+1.16) | 12.95, 7 (-1.16) | 68.2, 7 (0.0) | 7699 | 114張 | 39.4 | 39.3 | 40.7 | 39.3 |
| 2022-08-19 | 0.27, 7139 (0.0) | 3.44, 7583 (+0.03) | 3.36, 8 (0.0) | 3.6, 5 (0.0) | 14.11, 8 (-0.08) | 68.2, 7 (0.0) | 7693 | 140張 | 39.55 | 39.8 | 41.35 | 38.85 |
| 2022-08-12 | 0.27, 7144 (0.0) | 3.41, 7581 (-0.01) | 3.36, 8 (0.0) | 3.6, 5 (0.0) | 14.19, 8 (-0.03) | 68.2, 7 (0.0) | 7691 | 212張 | 40.0 | 40.2 | 41.6 | 39.0 |
| 2022-08-05 | 0.27, 7140 (0.0) | 3.42, 7583 (+0.13) | 3.36, 8 (0.0) | 3.6, 5 (0.0) | 14.22, 8 (+0.01) | 68.2, 7 (0.0) | 7692 | 314張 | 40.55 | 44.2 | 46.95 | 38.3 |
| 2022-07-29 | 0.27, 7133 (0.0) | 3.29, 7550 (+0.04) | 3.36, 8 (0.0) | 3.6, 5 (0.0) | 14.21, 8 (0.0) | 68.2, 7 (0.0) | 7658 | 164張 | 45.3 | 46.6 | 47.6 | 45.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.27, 7128 (0.0) | 3.25, 7543 (-0.04) | 3.36, 8 (0.0) | 3.6, 5 (0.0) | 14.21, 8 (0.0) | 68.2, 7 (0.0) | 7652 | 128張 | 46.05 | 45.2 | 46.8 | 44.85 |
| 2022-07-15 | 0.27, 7127 (0.0) | 3.29, 7545 (-0.04) | 3.36, 8 (0.0) | 3.6, 5 (0.0) | 14.21, 8 (0.0) | 68.2, 7 (0.0) | 7653 | 65張 | 47.0 | 45.0 | 47.0 | 44.8 |
| 2022-07-08 | 0.27, 7126 (0.0) | 3.33, 7547 (+0.01) | 3.36, 8 (0.0) | 3.6, 5 (0.0) | 14.21, 8 (0.0) | 68.2, 7 (0.0) | 7654 | 141張 | 45.4 | 45.15 | 47.7 | 44.2 |
| 2022-07-01 | 0.27, 7130 (0.0) | 3.32, 7551 (-0.03) | 3.36, 8 (-0.01) | 3.6, 5 (0.0) | 14.21, 8 (0.0) | 68.2, 7 (0.0) | 7658 | 61張 | 46.85 | 45.5 | 46.9 | 45.5 |
| 2022-06-24 | 0.27, 7133 (0.0) | 3.35, 7557 (+0.04) | 3.37, 8 (0.0) | 3.6, 5 (0.0) | 14.21, 8 (0.0) | 68.2, 7 (0.0) | 7663 | 70張 | 45.3 | 45.55 | 48.0 | 45.3 |
| 2022-06-17 | 0.27, 7137 (0.0) | 3.31, 7560 (-0.01) | 3.37, 8 (0.0) | 3.6, 5 (0.0) | 14.21, 8 (0.0) | 68.2, 7 (0.0) | 7667 | 71張 | 47.1 | 48.8 | 50.0 | 45.3 |
| 2022-06-10 | 0.27, 7133 (0.0) | 3.32, 7555 (0.0) | 3.37, 8 (0.0) | 3.6, 5 (0.0) | 14.21, 8 (0.0) | 68.2, 7 (0.0) | 7662 | 75張 | 47.4 | 45.35 | 48.15 | 45.35 |
| 2022-06-02 | 0.27, 7137 (0.0) | 3.32, 7559 (-0.06) | 3.37, 8 (0.0) | 3.6, 5 (0.0) | 14.21, 8 (0.0) | 68.2, 7 (0.0) | 7666 | 67張 | 46.4 | 46.3 | 46.45 | 45.05 |
| 2022-05-27 | 0.27, 7140 (0.0) | 3.38, 7565 (-0.01) | 3.37, 8 (0.0) | 3.6, 5 (0.0) | 14.21, 8 (0.0) | 68.2, 7 (0.0) | 7670 | 115張 | 46.6 | 47.3 | 49.2 | 46.0 |
| 2022-05-20 | 0.27, 7142 (0.0) | 3.39, 7568 (-0.01) | 3.37, 8 (0.0) | 3.6, 5 (0.0) | 14.21, 8 (0.0) | 68.2, 7 (0.0) | 7673 | 105張 | 46.55 | 47.35 | 47.6 | 46.05 |
| 2022-05-13 | 0.27, 7144 (0.0) | 3.4, 7571 (-0.03) | 3.37, 8 (0.0) | 3.6, 5 (0.0) | 14.21, 8 (0.0) | 68.2, 7 (0.0) | 7676 | 54張 | 46.0 | 47.15 | 47.15 | 46.0 |
| 2022-05-06 | 0.27, 7141 (0.0) | 3.43, 7574 (0.0) | 3.37, 8 (0.0) | 3.6, 5 (0.0) | 14.21, 8 (0.0) | 68.2, 7 (0.0) | 7678 | 112張 | 46.8 | 47.2 | 47.85 | 46.35 |
| 2022-04-29 | 0.27, 7143 (0.0) | 3.43, 7575 (+0.01) | 3.37, 8 (0.0) | 3.6, 5 (0.0) | 14.21, 8 (-0.01) | 68.2, 7 (0.0) | 7679 | 177張 | 46.5 | 48.75 | 49.3 | 46.0 |
| 2022-04-22 | 0.27, 7146 (0.0) | 3.42, 7583 (-0.03) | 3.37, 8 (0.0) | 3.6, 5 (0.0) | 14.22, 8 (0.0) | 68.2, 7 (0.0) | 7687 | 58張 | 47.15 | 47.45 | 48.15 | 47.15 |
| 2022-04-15 | 0.27, 7153 (0.0) | 3.45, 7591 (-0.01) | 3.37, 8 (0.0) | 3.6, 5 (0.0) | 14.22, 8 (0.0) | 68.2, 7 (0.0) | 7694 | 122張 | 47.45 | 47.75 | 48.1 | 46.55 |
| 2022-04-08 | 0.27, 7152 (0.0) | 3.46, 7589 (+0.04) | 3.37, 8 (0.0) | 3.6, 5 (0.0) | 14.22, 8 (0.0) | 68.2, 7 (0.0) | 7692 | 100張 | 47.75 | 48.5 | 49.55 | 47.0 |
| 2022-04-01 | 0.27, 7150 (0.0) | 3.42, 7582 (-0.04) | 3.37, 8 (0.0) | 3.6, 5 (0.0) | 14.22, 8 (0.0) | 68.2, 7 (0.0) | 7686 | 125張 | 48.95 | 47.0 | 48.95 | 47.0 |
| 2022-03-25 | 0.27, 7134 (0.0) | 3.46, 7567 (+0.04) | 3.37, 8 (0.0) | 3.6, 5 (0.0) | 14.22, 8 (-0.01) | 68.2, 7 (0.0) | 7670 | 14張 | 47.7 | 48.0 | 49.35 | 47.7 |
| 2022-03-18 | 0.27, 7084 (0.0) | 3.42, 7516 (0.0) | 3.37, 8 (0.0) | 3.6, 5 (0.0) | 14.23, 8 (0.0) | 68.2, 7 (0.0) | 7620 | 103張 | 49.1 | 49.3 | 49.95 | 48.75 |
