- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 1.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 23 | 4.88 | 0 | 0.0 | 0 | 0.0 | 471 | 14.0 | 13.9 | 14.1 | 13.85 |
2024-04-25 | 1.03 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -72 | -27.69 | 0 | 0.0 | 0 | 0.0 | 260 | 13.85 | 14.0 | 14.0 | 13.8 |
2024-04-24 | 1.06 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 75 | 20.78 | 0 | 0.0 | 0 | 0.0 | 361 | 14.05 | 13.85 | 14.1 | 13.85 |
2024-04-23 | 0.99 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 40 | 12.38 | 0 | 0.0 | 0 | 0.0 | 323 | 13.75 | 13.7 | 13.9 | 13.7 |
2024-04-22 | 0.97 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.16 | 0 | 0.0 | 0 | 0.0 | 642 | 13.6 | 13.85 | 13.9 | 13.55 |
2024-04-19 | 0.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -74 | -6.41 | 0 | 0.0 | 0 | 0.0 | 1155 | 13.7 | 14.0 | 14.1 | 13.3 |
2024-04-18 | 0.94 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 44 | 9.3 | 0 | 0.0 | 0 | 0.0 | 473 | 14.2 | 14.05 | 14.3 | 14.0 |
2024-04-17 | 0.9 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 83 | 15.4 | 0 | 0.0 | 0 | 0.0 | 539 | 14.2 | 14.0 | 14.2 | 14.0 |
2024-04-16 | 0.84 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -60 | -4.93 | 0 | 0.0 | 0 | 0.0 | 1217 | 13.85 | 14.45 | 14.45 | 13.8 |
2024-04-15 | 0.83 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -59 | -8.4 | 0 | 0.0 | 0 | 0.0 | 702 | 14.5 | 14.55 | 14.65 | 14.4 |
2024-04-12 | 0.85 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -40 | -4.68 | 0 | 0.0 | 0 | 0.0 | 855 | 14.65 | 14.8 | 14.85 | 14.5 |
2024-04-11 | 0.87 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -260 | -23.4 | 0 | 0.0 | 0 | 0.0 | 1111 | 14.75 | 15.1 | 15.1 | 14.7 |
2024-04-10 | 1.0 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 140 | 13.17 | 0 | 0.0 | 0 | 0.0 | 1063 | 15.1 | 15.0 | 15.25 | 15.0 |
2024-04-09 | 0.91 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 110 | 17.57 | 0 | 0.0 | 0 | 0.0 | 626 | 14.9 | 14.95 | 15.1 | 14.9 |
2024-04-08 | 0.82 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 45 | 7.23 | 0 | 0.0 | 0 | 0.0 | 622 | 14.95 | 15.0 | 15.15 | 14.9 |
2024-04-03 | 0.8 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -115 | -21.58 | 0 | 0.0 | 0 | 0.0 | 533 | 14.9 | 15.0 | 15.15 | 14.9 |
2024-04-02 | 0.94 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -107 | -17.95 | 0 | 0.0 | 0 | 0.0 | 596 | 15.15 | 15.5 | 15.5 | 15.1 |
2024-04-01 | 1.04 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 361 | 26.33 | 0 | 0.0 | 0 | 0.0 | 1371 | 15.4 | 15.1 | 15.45 | 15.0 |
2024-03-29 | 0.83 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.85 | 0 | 0.0 | 0 | 0.0 | 472 | 14.95 | 15.05 | 15.25 | 14.95 |
2024-03-28 | 0.84 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 64 | 3.92 | 0 | 0.0 | 0 | 0.0 | 1631 | 15.05 | 15.35 | 15.6 | 15.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-27 | 0.87 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 53 | 14.32 | 0 | 0.0 | 0 | 0.0 | 370 | 14.7 | 14.55 | 14.75 | 14.55 |
2024-03-26 | 0.88 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -212 | -36.05 | 0 | 0.0 | 0 | 0.0 | 588 | 14.65 | 15.0 | 15.0 | 14.6 |
2024-03-25 | 1.02 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -103 | -16.45 | 0 | 0.0 | 0 | 0.0 | 626 | 14.9 | 15.0 | 15.05 | 14.85 |
2024-03-22 | 1.09 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 264 | 32.67 | 0 | 0.0 | 0 | 0.0 | 808 | 14.85 | 14.65 | 15.0 | 14.65 |
2024-03-21 | 0.93 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 45 | 8.21 | 0 | 0.0 | 0 | 0.0 | 548 | 14.6 | 14.85 | 14.85 | 14.55 |
2024-03-20 | 0.91 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -30 | -7.23 | 0 | 0.0 | 0 | 0.0 | 415 | 14.65 | 14.55 | 14.75 | 14.5 |
2024-03-19 | 0.94 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -25 | -5.9 | 0 | 0.0 | 0 | 0.0 | 424 | 14.55 | 14.55 | 14.75 | 14.45 |
2024-03-18 | 0.99 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 29 | 5.48 | 0 | 0.0 | 0 | 0.0 | 529 | 14.55 | 14.7 | 14.7 | 14.4 |
2024-03-15 | 0.95 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -92 | -14.94 | 0 | 0.0 | 0 | 0.0 | 616 | 14.65 | 15.0 | 15.0 | 14.6 |
2024-03-14 | 0.99 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 150 | 13.26 | 0 | 0.0 | 0 | 0.0 | 1131 | 15.0 | 14.7 | 15.1 | 14.6 |
2024-03-13 | 0.9 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -296 | -34.34 | 0 | 0.0 | 0 | 0.0 | 862 | 14.55 | 14.9 | 14.95 | 14.55 |
2024-03-12 | 1.08 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 63 | 5.12 | 0 | 0.0 | 0 | 0.0 | 1230 | 14.9 | 14.9 | 15.0 | 14.75 |
2024-03-11 | 1.04 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 178 | 29.23 | 0 | 0.0 | 0 | 0.0 | 609 | 14.9 | 14.75 | 15.05 | 14.7 |
2024-03-08 | 0.93 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -479 | -27.56 | 0 | 0.0 | 0 | 0.0 | 1738 | 14.75 | 15.35 | 15.35 | 14.65 |
2024-03-07 | 1.14 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -485 | -30.11 | 0 | 0.0 | 0 | 0.0 | 1611 | 15.2 | 15.85 | 15.9 | 15.15 |
2024-03-06 | 1.39 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -86 | -6.63 | 0 | 0.0 | 0 | 0.0 | 1298 | 15.75 | 15.9 | 16.15 | 15.75 |
2024-03-05 | 1.45 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 191 | 12.81 | 0 | 0.0 | 0 | 0.0 | 1491 | 15.85 | 15.8 | 16.0 | 15.5 |
2024-03-04 | 1.35 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -61 | -2.94 | 0 | 0.0 | 0 | 0.0 | 2072 | 15.7 | 16.05 | 16.1 | 15.65 |
2024-03-01 | 1.37 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 207 | 4.54 | 0 | 0.0 | 0 | 0.0 | 4564 | 16.1 | 16.05 | 16.7 | 15.8 |
2024-02-29 | 1.24 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 95 | 2.57 | 0 | 0.0 | 0 | 0.0 | 3696 | 16.1 | 15.35 | 16.2 | 15.35 |
2024-02-27 | 1.17 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -134 | -15.56 | 0 | 0.0 | 0 | 0.0 | 861 | 15.2 | 15.65 | 15.65 | 15.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-26 | 1.22 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 248 | 30.62 | 0 | 0.0 | 0 | 0.0 | 810 | 15.5 | 15.3 | 15.6 | 15.3 |
2024-02-23 | 1.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -48 | -3.25 | 0 | 0.0 | 0 | 0.0 | 1475 | 15.4 | 16.05 | 16.05 | 15.4 |
2024-02-22 | 1.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -28 | -2.07 | 0 | 0.0 | 0 | 0.0 | 1353 | 15.8 | 16.1 | 16.1 | 15.75 |
2024-02-21 | 1.07 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 134 | 12.81 | 0 | 0.0 | 0 | 0.0 | 1046 | 15.9 | 15.8 | 15.9 | 15.65 |
2024-02-20 | 0.98 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -470 | -21.55 | 0 | 0.0 | 0 | 0.0 | 2181 | 15.75 | 15.9 | 16.2 | 15.7 |
2024-02-19 | 1.25 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 110 | 5.94 | 0 | 0.0 | 0 | 0.0 | 1852 | 15.75 | 15.55 | 15.85 | 15.5 |
2024-02-16 | 1.2 (+0.35) | 0.0 (0.0) | 0.0 (0.0) | 592 | 34.42 | 0 | 0.0 | 0 | 0.0 | 1720 | 15.55 | 15.25 | 15.6 | 15.15 |
2024-02-15 | 0.85 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 220 | 23.73 | 0 | 0.0 | 0 | 0.0 | 927 | 15.15 | 15.2 | 15.2 | 14.85 |
2024-02-05 | 0.72 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -153 | -11.96 | 0 | 0.0 | 0 | 0.0 | 1279 | 14.85 | 15.25 | 15.25 | 14.8 |
2024-02-02 | 0.77 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -205 | -8.69 | 0 | 0.0 | 0 | 0.0 | 2360 | 15.25 | 15.1 | 15.4 | 14.85 |
2024-02-01 | 0.87 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -21 | -2.55 | 0 | 0.0 | 0 | 0.0 | 825 | 14.9 | 14.95 | 15.15 | 14.85 |
2024-01-31 | 0.88 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -234 | -27.82 | 0 | 0.0 | 0 | 0.0 | 841 | 14.95 | 15.0 | 15.4 | 14.95 |
2024-01-30 | 0.97 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -269 | -32.65 | 0 | 0.0 | 0 | 0.0 | 824 | 15.0 | 15.35 | 15.35 | 15.0 |
2024-01-29 | 1.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 108 | 10.81 | 0 | 0.0 | 0 | 0.0 | 999 | 15.25 | 15.05 | 15.3 | 14.75 |
2024-01-26 | 1.05 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 77 | 4.85 | 0 | 0.0 | 0 | 0.0 | 1586 | 15.05 | 15.55 | 15.55 | 15.05 |
2024-01-25 | 0.98 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 41 | 2.13 | 0 | 0.0 | 0 | 0.0 | 1927 | 15.45 | 15.95 | 16.0 | 15.45 |
2024-01-24 | 0.9 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -122 | -11.1 | 0 | 0.0 | 0 | 0.0 | 1099 | 15.8 | 16.2 | 16.2 | 15.8 |
2024-01-23 | 0.97 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -19 | -0.83 | 0 | 0.0 | 0 | 0.0 | 2287 | 15.95 | 16.05 | 16.25 | 15.9 |
2024-01-22 | 0.95 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 43 | 1.97 | 0 | 0.0 | 0 | 0.0 | 2181 | 16.0 | 16.3 | 16.35 | 16.0 |
2024-01-19 | 0.92 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -43 | -0.96 | 0 | 0.0 | 0 | 0.0 | 4488 | 16.3 | 16.6 | 16.6 | 16.0 |
2024-01-18 | 0.93 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -565 | -4.9 | 0 | 0.0 | 0 | 0.0 | 11520 | 16.6 | 15.85 | 17.0 | 15.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-17 | 1.24 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -78 | -0.67 | 0 | 0.0 | 0 | 0.0 | 11590 | 15.7 | 15.25 | 16.6 | 15.25 |
2024-01-16 | 1.26 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -386 | -17.72 | 0 | 0.0 | 0 | 0.0 | 2178 | 15.1 | 14.95 | 15.3 | 14.7 |
2024-01-15 | 1.47 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 133 | 18.27 | 0 | 0.0 | 0 | 0.0 | 728 | 14.9 | 14.7 | 15.0 | 14.65 |
2024-01-12 | 1.39 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -208 | -23.85 | 0 | 0.0 | 0 | 0.0 | 872 | 14.6 | 14.9 | 15.1 | 14.6 |
2024-01-11 | 1.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -12 | -0.86 | 0 | 0.0 | 0 | 0.0 | 1397 | 14.85 | 14.8 | 15.3 | 14.75 |
2024-01-10 | 1.48 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 67 | 9.22 | 0 | 0.0 | 0 | 0.0 | 727 | 14.85 | 15.05 | 15.05 | 14.75 |
2024-01-09 | 1.44 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 176 | 18.31 | 0 | 0.0 | -4 | -0.42 | 961 | 15.0 | 15.2 | 15.3 | 14.85 |
2024-01-08 | 1.32 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 107 | 15.03 | 0 | 0.0 | 0 | 0.0 | 712 | 15.15 | 15.3 | 15.45 | 15.15 |
2024-01-05 | 1.25 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 173 | 26.13 | 0 | 0.0 | 0 | 0.0 | 662 | 15.3 | 15.45 | 15.5 | 15.25 |
2024-01-04 | 1.14 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -104 | -6.14 | 0 | 0.0 | 0 | 0.0 | 1695 | 15.25 | 15.7 | 15.9 | 15.2 |
2024-01-03 | 1.16 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -314 | -27.79 | 0 | 0.0 | 0 | 0.0 | 1130 | 15.8 | 16.0 | 16.05 | 15.7 |
2024-01-02 | 1.33 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -35 | -2.61 | 0 | 0.0 | 0 | 0.0 | 1340 | 16.0 | 16.0 | 16.3 | 15.85 |
2023-12-29 | 1.37 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 126 | 13.5 | 0 | 0.0 | 0 | 0.0 | 933 | 15.85 | 16.0 | 16.05 | 15.75 |
2023-12-28 | 1.28 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -143 | -12.88 | 0 | 0.0 | 0 | 0.0 | 1110 | 15.95 | 16.05 | 16.3 | 15.9 |
2023-12-27 | 1.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -43 | -3.71 | 0 | 0.0 | 0 | 0.0 | 1158 | 16.15 | 16.2 | 16.4 | 16.1 |
2023-12-26 | 1.36 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 194 | 20.27 | 0 | 0.0 | 0 | 0.0 | 957 | 16.15 | 15.95 | 16.2 | 15.9 |
2023-12-25 | 1.24 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 367 | 24.48 | 0 | 0.0 | 0 | 0.0 | 1499 | 15.85 | 16.15 | 16.2 | 15.7 |
2023-12-22 | 1.03 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -349 | -32.26 | 0 | 0.0 | 0 | 0.0 | 1082 | 16.1 | 16.4 | 16.45 | 16.1 |
2023-12-21 | 1.22 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 167 | 17.51 | 0 | 0.0 | 0 | 0.0 | 954 | 16.15 | 16.1 | 16.3 | 16.0 |
2023-12-20 | 1.12 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -323 | -19.3 | 0 | 0.0 | 0 | 0.0 | 1674 | 16.3 | 16.55 | 16.75 | 16.3 |
2023-12-19 | 1.3 (+0.42) | 0.0 (0.0) | 0.0 (0.0) | 675 | 28.67 | 0 | 0.0 | 0 | 0.0 | 2354 | 16.25 | 16.4 | 16.65 | 16.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-18 | 0.88 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -92 | -5.07 | 0 | 0.0 | 0 | 0.0 | 1813 | 16.4 | 16.65 | 16.8 | 16.4 |
2023-12-15 | 0.92 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -97 | -1.95 | 0 | 0.0 | 0 | 0.0 | 4963 | 16.65 | 17.5 | 17.5 | 16.55 |
2023-12-14 | 0.94 (-1.54) | 0.0 (0.0) | 0.0 (0.0) | -2794 | -17.2 | 0 | 0.0 | 0 | 0.0 | 16241 | 17.4 | 16.65 | 18.1 | 16.65 |
2023-12-13 | 2.48 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -48 | -1.89 | 0 | 0.0 | 0 | 0.0 | 2537 | 16.5 | 16.6 | 16.8 | 16.45 |
2023-12-12 | 2.51 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 356 | 6.67 | 0 | 0.0 | 0 | 0.0 | 5335 | 16.35 | 17.2 | 17.3 | 16.35 |
2023-12-11 | 2.28 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 413 | 15.17 | 0 | 0.0 | 0 | 0.0 | 2723 | 17.15 | 17.25 | 17.45 | 16.9 |
2023-12-08 | 2.04 (-0.58) | 0.0 (0.0) | 0.0 (0.0) | -937 | -18.37 | 0 | 0.0 | 0 | 0.0 | 5102 | 17.25 | 17.4 | 17.75 | 17.25 |
2023-12-07 | 2.62 (+1.13) | 0.0 (0.0) | 0.0 (0.0) | 1944 | 27.77 | 0 | 0.0 | 0 | 0.0 | 7001 | 17.05 | 17.75 | 18.0 | 16.95 |
2023-12-06 | 1.49 (-0.69) | 0.0 (0.0) | 0.0 (0.0) | -1159 | -15.81 | 0 | 0.0 | 0 | 0.0 | 7333 | 17.75 | 18.45 | 18.45 | 17.75 |
2023-12-05 | 2.18 (+0.44) | 0.0 (0.0) | 0.0 (0.0) | 778 | 10.01 | 0 | 0.0 | 0 | 0.0 | 7775 | 18.2 | 17.95 | 18.25 | 17.6 |
2023-12-04 | 1.74 (-0.43) | 0.0 (0.0) | 0.0 (0.0) | -681 | -2.59 | 0 | 0.0 | 0 | 0.0 | 26271 | 18.25 | 18.55 | 19.45 | 18.05 |
2023-12-01 | 2.17 (+0.71) | 0.0 (0.0) | 0.0 (0.0) | 1312 | 2.22 | 0 | 0.0 | 0 | 0.0 | 59186 | 18.55 | 17.4 | 19.15 | 17.2 |
2023-11-30 | 1.46 (-0.36) | 0.0 (0.0) | 0.0 (0.0) | -612 | -1.84 | 0 | 0.0 | 0 | 0.0 | 33197 | 17.5 | 16.2 | 17.5 | 16.0 |
2023-11-29 | 1.82 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 506 | 3.49 | 0 | 0.0 | 0 | 0.0 | 14517 | 15.95 | 14.65 | 15.95 | 14.6 |
2023-11-28 | 1.51 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 306 | 27.2 | 0 | 0.0 | 0 | 0.0 | 1125 | 14.5 | 14.2 | 14.6 | 14.2 |
2023-11-27 | 1.34 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 282 | 14.26 | 0 | 0.0 | 0 | 0.0 | 1978 | 14.2 | 14.55 | 14.85 | 14.1 |
2023-11-24 | 1.16 (-0.38) | 0.0 (0.0) | 0.0 (0.0) | -769 | -17.16 | 0 | 0.0 | 0 | 0.0 | 4481 | 14.55 | 14.0 | 15.2 | 14.0 |
2023-11-23 | 1.54 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -42 | -6.24 | 0 | 0.0 | 0 | 0.0 | 673 | 14.0 | 14.0 | 14.2 | 13.9 |
2023-11-22 | 1.56 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 120 | 32.17 | 0 | 0.0 | 0 | 0.0 | 373 | 14.0 | 14.0 | 14.05 | 13.9 |
2023-11-21 | 1.49 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -42 | -9.27 | 0 | 0.0 | 0 | 0.0 | 453 | 14.0 | 14.15 | 14.15 | 13.9 |
2023-11-20 | 1.54 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 126 | 14.81 | 0 | 0.0 | 0 | 0.0 | 851 | 14.0 | 13.8 | 14.1 | 13.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-17 | 1.47 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 328 | 41.1 | 0 | 0.0 | 0 | 0.0 | 798 | 13.95 | 13.6 | 13.95 | 13.6 |
2023-11-16 | 1.28 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 87 | 28.16 | 0 | 0.0 | 0 | 0.0 | 309 | 13.7 | 13.65 | 13.8 | 13.6 |
2023-11-15 | 1.23 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 134 | 30.95 | 0 | 0.0 | 0 | 0.0 | 433 | 13.6 | 13.5 | 13.7 | 13.45 |
2023-11-14 | 1.15 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 34 | 12.83 | 0 | 0.0 | 0 | 0.0 | 265 | 13.45 | 13.45 | 13.5 | 13.3 |
2023-11-13 | 1.13 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 52 | 9.52 | 0 | 0.0 | 0 | 0.0 | 546 | 13.35 | 13.3 | 13.45 | 13.25 |
2023-11-10 | 1.1 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -84 | -23.46 | 0 | 0.0 | 0 | 0.0 | 358 | 13.4 | 13.6 | 13.6 | 13.4 |
2023-11-09 | 1.13 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -260 | -46.93 | 0 | 0.0 | 0 | 0.0 | 554 | 13.55 | 13.95 | 13.95 | 13.55 |
2023-11-08 | 1.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 45 | 6.39 | 0 | 0.0 | 0 | 0.0 | 704 | 13.85 | 13.85 | 14.15 | 13.85 |
2023-11-07 | 1.26 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 62 | 13.28 | 0 | 0.0 | 0 | 0.0 | 467 | 13.85 | 13.8 | 14.05 | 13.7 |
2023-11-06 | 1.22 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 54 | 7.89 | 0 | 0.0 | 0 | 0.0 | 684 | 13.8 | 13.9 | 13.9 | 13.65 |
2023-11-03 | 1.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -19 | -1.26 | 0 | 0.0 | 0 | 0.0 | 1507 | 13.7 | 13.95 | 14.3 | 13.7 |
2023-11-02 | 1.19 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -189 | -6.4 | 0 | 0.0 | 0 | 0.0 | 2951 | 13.8 | 14.0 | 14.3 | 13.55 |
2023-11-01 | 1.27 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 108 | 3.12 | 0 | 0.0 | 0 | 0.0 | 3461 | 13.95 | 12.95 | 13.95 | 12.9 |
2023-10-31 | 1.11 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -104 | -21.85 | 0 | 0.0 | 0 | 0.0 | 476 | 12.7 | 13.2 | 13.3 | 12.7 |
2023-10-30 | 1.16 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 85 | 26.73 | 0 | 0.0 | 0 | 0.0 | 318 | 13.1 | 13.0 | 13.25 | 13.0 |
2023-10-27 | 1.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -41 | -13.27 | 0 | 0.0 | 0 | 0.0 | 309 | 13.05 | 13.15 | 13.35 | 13.05 |
2023-10-26 | 1.12 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -141 | -39.39 | 0 | 0.0 | 0 | 0.0 | 358 | 13.15 | 13.35 | 13.45 | 13.15 |
2023-10-25 | 1.19 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 33 | 8.75 | 0 | 0.0 | 0 | 0.0 | 377 | 13.55 | 13.45 | 13.55 | 13.35 |
2023-10-24 | 1.16 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 91 | 27.66 | 0 | 0.0 | 0 | 0.0 | 329 | 13.3 | 12.85 | 13.3 | 12.85 |
2023-10-23 | 1.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | -4.96 | 0 | 0.0 | 0 | 0.0 | 343 | 12.9 | 12.9 | 13.05 | 12.7 |
2023-10-20 | 1.12 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -95 | -15.73 | 0 | 0.0 | 0 | 0.0 | 604 | 12.9 | 13.05 | 13.05 | 12.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-19 | 1.16 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 4.16 | 0 | 0.0 | 0 | 0.0 | 361 | 13.1 | 13.0 | 13.3 | 12.85 |
2023-10-18 | 1.14 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | -46 | -8.6 | 0 | 0.0 | 0 | 0.0 | 535 | 12.9 | 13.3 | 13.3 | 12.9 |
2023-10-17 | 1.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.59 | 0 | 0.0 | 0 | 0.0 | 378 | 13.2 | 13.4 | 13.4 | 13.2 |
2023-10-16 | 1.0 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -159 | -19.78 | 0 | 0.0 | 0 | 0.0 | 804 | 13.25 | 13.5 | 13.5 | 13.15 |
2023-10-13 | 1.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.57 | 0 | 0.0 | 0 | 0.0 | 348 | 13.75 | 13.7 | 13.85 | 13.6 |
2023-10-12 | 1.08 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 73 | 19.31 | 0 | 0.0 | 0 | 0.0 | 378 | 13.7 | 13.6 | 13.8 | 13.55 |
2023-10-11 | 1.03 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -265 | -32.88 | 0 | 0.0 | 0 | 0.0 | 806 | 13.55 | 14.2 | 14.2 | 13.4 |
2023-10-06 | 1.1 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -52 | -16.46 | 0 | 0.0 | 0 | 0.0 | 316 | 14.0 | 14.1 | 14.15 | 14.0 |
2023-10-05 | 1.13 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 34 | 15.38 | 0 | 0.0 | 0 | 0.0 | 221 | 14.1 | 14.2 | 14.3 | 14.1 |
2023-10-04 | 1.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | -2.48 | 0 | 0.0 | 4 | 1.1 | 363 | 14.1 | 13.95 | 14.3 | 13.95 |
2023-10-03 | 1.11 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -80 | -16.29 | 0 | 0.0 | 0 | 0.0 | 491 | 14.2 | 14.45 | 14.5 | 14.15 |
2023-10-02 | 1.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 35 | 4.5 | 0 | 0.0 | 0 | 0.0 | 778 | 14.35 | 14.3 | 14.5 | 14.2 |
2023-09-28 | 1.15 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.72 | 0 | 0.0 | 0 | 0.0 | 583 | 14.1 | 13.95 | 14.2 | 13.9 |
2023-09-27 | 1.13 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.62 | 0 | 0.0 | 0 | 0.0 | 650 | 13.85 | 14.0 | 14.0 | 13.8 |
2023-09-26 | 0.95 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -107 | -19.49 | 0 | 0.0 | 0 | 0.0 | 549 | 13.95 | 14.3 | 14.4 | 13.95 |
2023-09-25 | 1.01 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 235 | 39.5 | 0 | 0.0 | 0 | 0.0 | 595 | 14.3 | 14.3 | 14.45 | 14.05 |
2023-09-22 | 0.87 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 39 | 8.3 | 0 | 0.0 | 0 | 0.0 | 470 | 14.15 | 14.1 | 14.3 | 13.85 |
2023-09-21 | 0.85 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -95 | -6.92 | 0 | 0.0 | -5 | -0.36 | 1373 | 14.1 | 14.2 | 14.25 | 13.9 |
2023-09-20 | 0.88 (-1.11) | 0.0 (0.0) | 0.0 (0.0) | -2007 | -30.19 | 0 | 0.0 | 3 | 0.05 | 6647 | 14.3 | 15.4 | 15.8 | 14.3 |
2023-09-19 | 1.99 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -259 | -29.3 | 0 | 0.0 | 2 | 0.23 | 884 | 14.75 | 15.35 | 15.35 | 14.75 |
2023-09-18 | 2.14 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 290 | 30.53 | 0 | 0.0 | 0 | 0.0 | 950 | 15.1 | 15.05 | 15.45 | 15.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-15 | 1.98 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -27 | -3.42 | 0 | 0.0 | 0 | 0.0 | 790 | 15.05 | 15.5 | 15.5 | 15.05 |
2023-09-14 | 1.99 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 365 | 33.09 | 0 | 0.0 | 0 | 0.0 | 1103 | 15.3 | 15.25 | 15.5 | 15.2 |
2023-09-13 | 1.78 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 216 | 32.29 | 0 | 0.0 | 0 | 0.0 | 669 | 15.2 | 15.35 | 15.4 | 15.1 |
2023-09-12 | 1.68 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 233 | 27.38 | 0 | 0.0 | 0 | 0.0 | 851 | 15.15 | 15.2 | 15.4 | 15.0 |
2023-09-11 | 1.55 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 200 | 21.79 | 0 | 0.0 | 0 | 0.0 | 918 | 15.0 | 15.2 | 15.35 | 14.9 |
2023-09-08 | 1.45 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 301 | 20.21 | 0 | 0.0 | 0 | 0.0 | 1489 | 15.15 | 15.6 | 15.65 | 15.05 |
2023-09-07 | 1.28 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -55 | -4.33 | 0 | 0.0 | 0 | 0.0 | 1269 | 15.65 | 15.6 | 15.8 | 15.4 |
2023-09-06 | 1.31 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 454 | 15.0 | 0 | 0.0 | 0 | 0.0 | 3026 | 15.6 | 15.7 | 15.95 | 15.5 |
2023-09-05 | 1.08 (+0.36) | 0.0 (0.0) | 0.0 (0.0) | 572 | 17.27 | 0 | 0.0 | 0 | 0.0 | 3313 | 15.6 | 15.55 | 15.9 | 15.4 |
2023-09-04 | 0.72 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -260 | -4.92 | 0 | 0.0 | 0 | 0.0 | 5284 | 15.45 | 15.05 | 15.95 | 14.95 |
2023-09-01 | 0.83 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -243 | -5.22 | 0 | 0.0 | 0 | 0.0 | 4656 | 15.0 | 14.15 | 15.2 | 14.0 |
2023-08-31 | 0.96 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 73 | 16.59 | 0 | 0.0 | 0 | 0.0 | 440 | 13.9 | 14.0 | 14.05 | 13.8 |
2023-08-30 | 0.91 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 211 | 45.28 | 0 | 0.0 | 0 | 0.0 | 466 | 13.95 | 13.7 | 14.05 | 13.7 |
2023-08-29 | 0.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | -2.61 | 0 | 0.0 | 0 | 0.0 | 345 | 13.6 | 13.7 | 13.7 | 13.45 |
2023-08-28 | 0.79 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -136 | -33.75 | 0 | 0.0 | 0 | 0.0 | 403 | 13.6 | 14.0 | 14.1 | 13.5 |
2023-08-25 | 0.86 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 148 | 23.09 | 0 | 0.0 | 0 | 0.0 | 641 | 13.95 | 13.8 | 14.15 | 13.75 |
2023-08-24 | 0.77 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -91 | -14.65 | 0 | 0.0 | 0 | 0.0 | 621 | 13.85 | 14.0 | 14.3 | 13.85 |
2023-08-23 | 0.82 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 79 | 13.04 | 0 | 0.0 | 0 | 0.0 | 606 | 14.0 | 14.15 | 14.2 | 13.8 |
2023-08-22 | 0.71 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 96 | 11.43 | 0 | 0.0 | 0 | 0.0 | 840 | 13.9 | 14.3 | 14.3 | 13.8 |
2023-08-21 | 0.55 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 29 | 7.84 | 0 | 0.0 | 0 | 0.0 | 370 | 14.2 | 14.1 | 14.3 | 13.95 |
2023-08-18 | 0.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -26 | -5.84 | 0 | 0.0 | 0 | 0.0 | 445 | 14.1 | 14.05 | 14.3 | 13.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-17 | 0.54 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 54 | 10.89 | 0 | 0.0 | 0 | 0.0 | 496 | 14.2 | 13.6 | 14.2 | 13.6 |
2023-08-16 | 0.51 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -38 | -6.27 | 0 | 0.0 | 0 | 0.0 | 606 | 13.8 | 13.3 | 13.9 | 13.25 |
2023-08-15 | 0.54 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 39 | 7.01 | 0 | 0.0 | 0 | 0.0 | 556 | 13.3 | 13.15 | 13.3 | 13.0 |
2023-08-14 | 0.51 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 106 | 10.65 | 0 | 0.0 | 0 | 0.0 | 995 | 13.05 | 13.55 | 13.55 | 12.9 |
2023-08-11 | 0.45 (-0.02) | 0.0 (0.0) | 0.0 (-0.07) | -30 | -1.46 | 0 | 0.0 | -114 | -5.56 | 2049 | 13.6 | 14.35 | 14.4 | 13.55 |
2023-08-10 | 0.47 (-0.03) | 0.0 (0.0) | 0.07 (+0.01) | -61 | -10.72 | 0 | 0.0 | 0 | 0.0 | 569 | 14.45 | 14.4 | 14.65 | 14.25 |
2023-08-09 | 0.5 (-0.04) | 0.0 (0.0) | 0.06 (-0.01) | -58 | -14.43 | 0 | 0.0 | 0 | 0.0 | 402 | 14.55 | 14.8 | 14.8 | 14.5 |
2023-08-08 | 0.54 (-0.02) | 0.0 (0.0) | 0.07 (-0.03) | -47 | -7.5 | 0 | 0.0 | -68 | -10.85 | 627 | 14.8 | 14.8 | 14.85 | 14.6 |
2023-08-07 | 0.56 (-0.09) | 0.0 (0.0) | 0.1 (-0.06) | -140 | -13.63 | 0 | 0.0 | -100 | -9.74 | 1027 | 14.75 | 15.05 | 15.1 | 14.6 |
2023-08-04 | 0.65 (-0.22) | 0.0 (0.0) | 0.16 (-0.03) | -389 | -18.88 | 0 | 0.0 | -40 | -1.94 | 2060 | 14.65 | 15.25 | 15.25 | 14.2 |
2023-08-02 | 0.87 (-0.32) | 0.0 (0.0) | 0.19 (+0.04) | -547 | -20.59 | 0 | 0.0 | 57 | 2.15 | 2657 | 15.35 | 16.0 | 16.0 | 15.35 |
2023-08-01 | 1.19 (+0.2) | 0.0 (0.0) | 0.15 (+0.03) | 336 | 7.82 | 0 | 0.0 | 48 | 1.12 | 4299 | 16.2 | 15.55 | 16.2 | 15.55 |
2023-07-31 | 0.99 (+0.05) | 0.0 (0.0) | 0.12 (-0.01) | 99 | 13.85 | 0 | 0.0 | 0 | 0.0 | 715 | 15.3 | 15.35 | 15.55 | 15.2 |
2023-07-28 | 0.94 (+0.01) | 0.0 (0.0) | 0.13 (+0.01) | 3 | 0.36 | 0 | 0.0 | 0 | 0.0 | 836 | 15.2 | 15.3 | 15.5 | 15.15 |
2023-07-27 | 0.93 (+0.03) | 0.0 (0.0) | 0.12 (+0.02) | 62 | 11.31 | 0 | 0.0 | 38 | 6.93 | 548 | 15.35 | 15.2 | 15.5 | 15.2 |
2023-07-26 | 0.9 (0.0) | 0.0 (0.0) | 0.1 (+0.01) | -5 | -0.91 | 0 | 0.0 | 16 | 2.91 | 550 | 15.3 | 15.4 | 15.6 | 15.3 |
2023-07-25 | 0.9 (+0.12) | 0.0 (0.0) | 0.09 (+0.03) | 206 | 22.06 | 0 | 0.0 | 53 | 5.67 | 934 | 15.4 | 15.2 | 15.55 | 15.1 |
2023-07-24 | 0.78 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -31 | -4.32 | 0 | 0.0 | 0 | 0.0 | 718 | 15.2 | 15.6 | 15.6 | 15.1 |
2023-07-21 | 0.8 (+0.12) | 0.0 (0.0) | 0.06 (-0.02) | 213 | 26.49 | 0 | 0.0 | -23 | -2.86 | 804 | 15.3 | 15.0 | 15.3 | 14.9 |
2023-07-20 | 0.68 (-0.01) | 0.0 (0.0) | 0.08 (-0.01) | -15 | -2.18 | 0 | 0.0 | -28 | -4.06 | 689 | 15.2 | 15.2 | 15.25 | 14.85 |
2023-07-19 | 0.69 (-0.07) | 0.0 (0.0) | 0.09 (0.0) | -123 | -7.42 | 0 | 0.0 | 0 | 0.0 | 1658 | 15.0 | 15.55 | 15.55 | 14.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-18 | 0.76 (-0.16) | 0.0 (0.0) | 0.09 (-0.03) | -285 | -14.21 | 0 | 0.0 | -46 | -2.29 | 2005 | 15.45 | 16.05 | 16.05 | 15.25 |
2023-07-17 | 0.92 (+0.27) | 0.0 (0.0) | 0.12 (-0.07) | 469 | 11.29 | 0 | 0.0 | -116 | -2.79 | 4154 | 16.15 | 15.7 | 16.2 | 15.7 |
2023-07-14 | 0.65 (+0.09) | 0.0 (0.0) | 0.19 (0.0) | 156 | 12.69 | 0 | 0.0 | 0 | 0.0 | 1229 | 15.45 | 15.25 | 15.6 | 15.25 |
2023-07-13 | 0.56 (-0.1) | 0.0 (0.0) | 0.19 (-0.12) | -166 | -7.74 | 0 | 0.0 | -208 | -9.7 | 2145 | 15.25 | 15.8 | 15.9 | 15.2 |
2023-07-12 | 0.66 (+0.01) | 0.0 (0.0) | 0.31 (+0.18) | 17 | 0.4 | 0 | 0.0 | 306 | 7.24 | 4226 | 15.7 | 15.0 | 16.0 | 15.0 |
2023-07-11 | 0.65 (+0.08) | 0.0 (0.0) | 0.13 (+0.13) | 129 | 3.41 | 0 | 0.0 | 225 | 5.94 | 3786 | 15.55 | 15.0 | 15.55 | 14.6 |
2023-07-10 | 0.57 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -91 | -13.7 | 0 | 0.0 | 0 | 0.0 | 664 | 14.15 | 14.5 | 14.5 | 14.15 |
2023-07-07 | 0.62 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 16 | 1.72 | 0 | 0.0 | 0 | 0.0 | 931 | 14.45 | 14.8 | 14.8 | 14.45 |
2023-07-06 | 0.61 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -97 | -9.05 | 0 | 0.0 | 0 | 0.0 | 1072 | 14.8 | 15.05 | 15.2 | 14.7 |
2023-07-05 | 0.67 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -161 | -9.28 | 0 | 0.0 | 0 | 0.0 | 1734 | 15.15 | 14.8 | 15.35 | 14.55 |
2023-07-04 | 0.76 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -60 | -8.9 | 0 | 0.0 | 0 | 0.0 | 674 | 14.55 | 14.6 | 14.6 | 14.4 |
2023-07-03 | 0.8 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 20 | 2.3 | 0 | 0.0 | 0 | 0.0 | 871 | 14.55 | 14.25 | 14.6 | 14.25 |
2023-06-30 | 0.79 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 38 | 5.44 | 0 | 0.0 | 0 | 0.0 | 699 | 14.25 | 14.35 | 14.35 | 14.15 |
2023-06-29 | 0.76 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -1.82 | 0 | 0.0 | 0 | 0.0 | 439 | 14.35 | 14.35 | 14.4 | 14.25 |
2023-06-28 | 0.77 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 37 | 6.45 | 0 | 0.0 | 0 | 0.0 | 574 | 14.35 | 14.25 | 14.5 | 14.25 |
2023-06-27 | 0.75 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | -1.04 | 0 | 0.0 | 0 | 0.0 | 1154 | 14.25 | 14.7 | 14.7 | 14.15 |
2023-06-26 | 0.76 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -96 | -14.12 | 0 | 0.0 | 0 | 0.0 | 680 | 14.7 | 15.0 | 15.05 | 14.7 |
2023-06-21 | 0.81 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 173 | 16.2 | 0 | 0.0 | 0 | 0.0 | 1068 | 14.95 | 14.95 | 14.95 | 14.75 |
2023-06-20 | 0.71 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 188 | 11.81 | 0 | 0.0 | 0 | 0.0 | 1592 | 14.95 | 15.5 | 15.5 | 14.9 |
2023-06-19 | 0.6 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -68 | -4.71 | 0 | 0.0 | 0 | 0.0 | 1444 | 15.3 | 15.8 | 15.8 | 15.25 |
2023-06-16 | 0.64 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -70 | -7.54 | 0 | 0.0 | 0 | 0.0 | 928 | 15.6 | 16.0 | 16.0 | 15.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-15 | 0.68 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 129 | 10.31 | 0 | 0.0 | 0 | 0.0 | 1251 | 15.7 | 15.75 | 15.75 | 15.5 |
2023-06-14 | 0.61 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 108 | 9.95 | 0 | 0.0 | 0 | 0.0 | 1085 | 15.75 | 15.85 | 15.95 | 15.65 |
2023-06-13 | 0.54 (+0.08) | 0.0 (0.0) | 0.0 (-0.01) | 148 | 11.38 | 0 | 0.0 | -16 | -1.23 | 1300 | 15.8 | 15.7 | 15.8 | 15.35 |
2023-06-12 | 0.46 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -13 | -1.1 | 0 | 0.0 | 0 | 0.0 | 1186 | 15.65 | 16.0 | 16.05 | 15.65 |
2023-06-09 | 0.47 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -8 | -0.65 | 0 | 0.0 | 0 | 0.0 | 1224 | 15.85 | 16.0 | 16.15 | 15.85 |
2023-06-08 | 0.47 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 36 | 2.83 | 0 | 0.0 | 0 | 0.0 | 1270 | 15.9 | 15.8 | 16.0 | 15.7 |
2023-06-07 | 0.45 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -6 | -0.49 | 0 | 0.0 | 0 | 0.0 | 1222 | 15.85 | 15.9 | 16.0 | 15.7 |
2023-06-06 | 0.45 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -194 | -9.69 | 0 | 0.0 | 0 | 0.0 | 2003 | 15.85 | 15.9 | 16.0 | 15.7 |
2023-06-05 | 0.57 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 196 | 3.53 | 0 | 0.0 | 0 | 0.0 | 5554 | 16.35 | 15.7 | 16.95 | 15.2 |
2023-06-02 | 0.45 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 41 | 1.12 | 0 | 0.0 | 16 | 0.44 | 3647 | 15.55 | 16.15 | 16.2 | 15.5 |
2023-06-01 | 0.43 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -134 | -6.04 | 0 | 0.0 | 0 | 0.0 | 2217 | 16.0 | 16.1 | 16.1 | 15.8 |
2023-05-31 | 0.51 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 70 | 2.03 | 0 | 0.0 | 0 | 0.0 | 3441 | 16.1 | 15.8 | 16.3 | 15.65 |
2023-05-30 | 0.47 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -343 | -5.39 | 0 | 0.0 | 0 | 0.0 | 6362 | 15.8 | 16.1 | 16.2 | 15.4 |
2023-05-29 | 0.66 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 511 | 3.9 | 0 | 0.0 | 0 | 0.0 | 13092 | 16.1 | 15.1 | 16.1 | 15.0 |
2023-05-26 | 0.37 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -139 | -10.83 | 0 | 0.0 | 0 | 0.0 | 1283 | 14.65 | 14.8 | 14.85 | 14.35 |
2023-05-25 | 0.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -19 | -2.69 | 0 | 0.0 | 0 | 0.0 | 707 | 14.8 | 14.75 | 14.8 | 14.5 |
2023-05-24 | 0.46 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -34 | -4.23 | 0 | 0.0 | 0 | 0.0 | 804 | 14.7 | 14.6 | 14.9 | 14.5 |
2023-05-23 | 0.48 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -371 | -14.89 | 0 | 0.0 | 0 | 0.0 | 2492 | 14.6 | 14.8 | 15.05 | 14.45 |
2023-05-22 | 0.69 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 155 | 4.15 | 0 | 0.0 | 0 | 0.0 | 3739 | 15.1 | 14.75 | 15.4 | 14.45 |
2023-05-19 | 0.6 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 514 | 19.25 | 0 | 0.0 | 0 | 0.0 | 2670 | 14.65 | 14.6 | 14.65 | 14.2 |
2023-05-18 | 0.31 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -182 | -5.65 | 0 | 0.0 | 0 | 0.0 | 3219 | 14.5 | 14.6 | 14.8 | 14.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-17 | 0.41 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 182 | 10.08 | 0 | 0.0 | 0 | 0.0 | 1806 | 14.0 | 13.6 | 14.2 | 13.45 |
2023-05-16 | 0.31 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 50 | 3.63 | 0 | 0.0 | 0 | 0.0 | 1376 | 13.7 | 14.05 | 14.1 | 13.6 |
2023-05-15 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (-0.11) | 2 | 0.25 | 0 | 0.0 | -198 | -24.84 | 797 | 13.35 | 13.15 | 13.8 | 13.05 |
2023-05-12 | 0.28 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -13 | -6.22 | 0 | 0.0 | 0 | 0.0 | 209 | 12.8 | 12.6 | 12.85 | 12.6 |
2023-05-11 | 0.28 (-0.02) | 0.0 (0.0) | 0.11 (-0.01) | -30 | -2.65 | 0 | 0.0 | -14 | -1.24 | 1132 | 12.7 | 13.15 | 13.25 | 12.55 |
2023-05-10 | 0.3 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -31 | -7.91 | 0 | 0.0 | 0 | 0.0 | 392 | 13.3 | 13.25 | 13.35 | 13.0 |
2023-05-09 | 0.32 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -26 | -2.36 | 0 | 0.0 | 0 | 0.0 | 1100 | 13.15 | 14.0 | 14.0 | 13.1 |
2023-05-08 | 0.33 (-0.07) | 0.0 (0.0) | 0.12 (0.0) | -111 | -7.61 | 0 | 0.0 | 3 | 0.21 | 1459 | 13.95 | 14.2 | 14.5 | 13.9 |
2023-05-05 | 0.4 (-0.06) | 0.0 (0.0) | 0.12 (+0.04) | -110 | -3.99 | 0 | 0.0 | 72 | 2.61 | 2755 | 14.4 | 13.3 | 14.5 | 13.3 |
2023-05-04 | 0.46 (+0.03) | 0.0 (0.0) | 0.08 (+0.03) | 55 | 13.89 | 0 | 0.0 | 45 | 11.36 | 396 | 13.2 | 13.0 | 13.25 | 13.0 |
2023-05-03 | 0.43 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -36 | -10.0 | 0 | 0.0 | 0 | 0.0 | 360 | 13.05 | 13.4 | 13.4 | 13.05 |
近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 1.04 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 65 | 3.16 | 0 | 0.0 | 0 | 0.0 | 2059 | 14.0 | 13.85 | 14.1 | 13.55 |
2024-04-19 | 0.94 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | -66 | -1.61 | 0 | 0.0 | 0 | 0.0 | 4088 | 13.7 | 14.55 | 14.65 | 13.3 |
2024-04-12 | 0.85 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.12 | 0 | 0.0 | 0 | 0.0 | 4279 | 14.65 | 15.0 | 15.25 | 14.5 |
2024-04-03 | 0.8 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 139 | 5.56 | 0 | 0.0 | 0 | 0.0 | 2501 | 14.9 | 15.1 | 15.5 | 14.9 |
2024-03-29 | 0.83 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -194 | -5.26 | 0 | 0.0 | 0 | 0.0 | 3689 | 14.95 | 15.0 | 15.6 | 14.55 |
2024-03-22 | 1.09 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 283 | 10.38 | 0 | 0.0 | 0 | 0.0 | 2727 | 14.85 | 14.7 | 15.0 | 14.4 |
2024-03-15 | 0.95 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.07 | 0 | 0.0 | 0 | 0.0 | 4450 | 14.65 | 14.75 | 15.1 | 14.55 |
2024-03-08 | 0.93 (-0.44) | 0.0 (0.0) | 0.0 (0.0) | -920 | -11.2 | 0 | 0.0 | 0 | 0.0 | 8213 | 14.75 | 16.05 | 16.15 | 14.65 |
2024-03-01 | 1.37 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 416 | 4.19 | 0 | 0.0 | 0 | 0.0 | 9932 | 16.1 | 15.3 | 16.7 | 15.1 |
2024-02-23 | 1.07 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -302 | -3.82 | 0 | 0.0 | 0 | 0.0 | 7909 | 15.4 | 15.55 | 16.2 | 15.4 |
2024-02-16 | 1.2 (+0.48) | 0.0 (0.0) | 0.0 (0.0) | 812 | 30.66 | 0 | 0.0 | 0 | 0.0 | 2648 | 15.55 | 15.2 | 15.6 | 14.85 |
2024-02-05 | 0.72 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -153 | -11.96 | 0 | 0.0 | 0 | 0.0 | 1279 | 14.85 | 15.25 | 15.25 | 14.8 |
2024-02-02 | 0.77 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -621 | -10.61 | 0 | 0.0 | 0 | 0.0 | 5851 | 15.25 | 15.05 | 15.4 | 14.75 |
2024-01-26 | 1.05 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 20 | 0.22 | 0 | 0.0 | 0 | 0.0 | 9081 | 15.05 | 16.3 | 16.35 | 15.05 |
2024-01-19 | 0.92 (-0.47) | 0.0 (0.0) | 0.0 (0.0) | -939 | -3.08 | 0 | 0.0 | 0 | 0.0 | 30506 | 16.3 | 14.7 | 17.0 | 14.65 |
2024-01-12 | 1.39 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 130 | 2.78 | 0 | 0.0 | -4 | -0.09 | 4672 | 14.6 | 15.3 | 15.45 | 14.6 |
2024-01-05 | 1.25 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -280 | -5.8 | 0 | 0.0 | 0 | 0.0 | 4828 | 15.3 | 16.0 | 16.3 | 15.2 |
2023-12-29 | 1.37 (+0.34) | 0.0 (0.0) | 0.0 (0.0) | 501 | 8.85 | 0 | 0.0 | 0 | 0.0 | 5660 | 15.85 | 16.15 | 16.4 | 15.7 |
2023-12-22 | 1.03 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 78 | 0.99 | 0 | 0.0 | 0 | 0.0 | 7879 | 16.1 | 16.65 | 16.8 | 16.0 |
2023-12-15 | 0.92 (-1.12) | 0.0 (0.0) | 0.0 (0.0) | -2170 | -6.82 | 0 | 0.0 | 0 | 0.0 | 31801 | 16.65 | 17.25 | 18.1 | 16.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-08 | 2.04 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -55 | -0.1 | 0 | 0.0 | 0 | 0.0 | 53485 | 17.25 | 18.55 | 19.45 | 16.95 |
2023-12-01 | 2.17 (+1.01) | 0.0 (0.0) | 0.0 (0.0) | 1794 | 1.63 | 0 | 0.0 | 0 | 0.0 | 110004 | 18.55 | 14.55 | 19.15 | 14.1 |
2023-11-24 | 1.16 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -607 | -8.88 | 0 | 0.0 | 0 | 0.0 | 6832 | 14.55 | 13.8 | 15.2 | 13.75 |
2023-11-17 | 1.47 (+0.37) | 0.0 (0.0) | 0.0 (0.0) | 635 | 27.0 | 0 | 0.0 | 0 | 0.0 | 2352 | 13.95 | 13.3 | 13.95 | 13.25 |
2023-11-10 | 1.1 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -183 | -6.61 | 0 | 0.0 | 0 | 0.0 | 2768 | 13.4 | 13.9 | 14.15 | 13.4 |
2023-11-03 | 1.19 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | -119 | -1.37 | 0 | 0.0 | 0 | 0.0 | 8714 | 13.7 | 13.0 | 14.3 | 12.7 |
2023-10-27 | 1.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -75 | -4.36 | 0 | 0.0 | 0 | 0.0 | 1719 | 13.05 | 12.9 | 13.55 | 12.7 |
2023-10-20 | 1.12 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | -279 | -10.39 | 0 | 0.0 | 0 | 0.0 | 2684 | 12.9 | 13.5 | 13.5 | 12.65 |
2023-10-13 | 1.06 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -194 | -12.65 | 0 | 0.0 | 0 | 0.0 | 1533 | 13.75 | 14.2 | 14.2 | 13.4 |
2023-10-06 | 1.1 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -72 | -3.31 | 0 | 0.0 | 4 | 0.18 | 2172 | 14.0 | 14.3 | 14.5 | 13.95 |
2023-09-28 | 1.15 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 134 | 5.63 | 0 | 0.0 | 0 | 0.0 | 2379 | 14.1 | 14.3 | 14.45 | 13.8 |
2023-09-22 | 0.87 (-1.11) | 0.0 (0.0) | 0.0 (0.0) | -2032 | -19.68 | 0 | 0.0 | 0 | 0.0 | 10326 | 14.15 | 15.05 | 15.8 | 13.85 |
2023-09-15 | 1.98 (+0.53) | 0.0 (0.0) | 0.0 (0.0) | 987 | 22.77 | 0 | 0.0 | 0 | 0.0 | 4334 | 15.05 | 15.2 | 15.5 | 14.9 |
2023-09-08 | 1.45 (+0.62) | 0.0 (0.0) | 0.0 (0.0) | 1012 | 7.04 | 0 | 0.0 | 0 | 0.0 | 14383 | 15.15 | 15.05 | 15.95 | 14.95 |
2023-09-01 | 0.83 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -104 | -1.65 | 0 | 0.0 | 0 | 0.0 | 6310 | 15.0 | 14.0 | 15.2 | 13.45 |
2023-08-25 | 0.86 (+0.33) | 0.0 (0.0) | 0.0 (0.0) | 261 | 8.48 | 0 | 0.0 | 0 | 0.0 | 3079 | 13.95 | 14.1 | 14.3 | 13.75 |
2023-08-18 | 0.53 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 135 | 4.35 | 0 | 0.0 | 0 | 0.0 | 3100 | 14.1 | 13.55 | 14.3 | 12.9 |
2023-08-11 | 0.45 (-0.2) | 0.0 (0.0) | 0.0 (-0.16) | -336 | -7.19 | 0 | 0.0 | -282 | -6.03 | 4675 | 13.6 | 15.05 | 15.1 | 13.55 |
2023-08-04 | 0.65 (-0.29) | 0.0 (0.0) | 0.16 (+0.03) | -501 | -5.15 | 0 | 0.0 | 65 | 0.67 | 9733 | 14.65 | 15.35 | 16.2 | 14.2 |
2023-07-28 | 0.94 (+0.14) | 0.0 (0.0) | 0.13 (+0.07) | 235 | 6.55 | 0 | 0.0 | 107 | 2.98 | 3588 | 15.2 | 15.6 | 15.6 | 15.1 |
2023-07-21 | 0.8 (+0.15) | 0.0 (0.0) | 0.06 (-0.13) | 259 | 2.78 | 0 | 0.0 | -213 | -2.29 | 9312 | 15.3 | 15.7 | 16.2 | 14.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-14 | 0.65 (+0.03) | 0.0 (0.0) | 0.19 (+0.19) | 45 | 0.37 | 0 | 0.0 | 323 | 2.68 | 12053 | 15.45 | 14.5 | 16.0 | 14.15 |
2023-07-07 | 0.62 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -282 | -5.34 | 0 | 0.0 | 0 | 0.0 | 5285 | 14.45 | 14.25 | 15.35 | 14.25 |
2023-06-30 | 0.79 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -41 | -1.16 | 0 | 0.0 | 0 | 0.0 | 3548 | 14.25 | 15.0 | 15.05 | 14.15 |
2023-06-21 | 0.81 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 293 | 7.14 | 0 | 0.0 | 0 | 0.0 | 4105 | 14.95 | 15.8 | 15.8 | 14.75 |
2023-06-16 | 0.64 (+0.17) | 0.0 (0.0) | 0.0 (-0.01) | 302 | 5.25 | 0 | 0.0 | -16 | -0.28 | 5752 | 15.6 | 16.0 | 16.05 | 15.35 |
2023-06-09 | 0.47 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 24 | 0.21 | 0 | 0.0 | 0 | 0.0 | 11275 | 15.85 | 15.7 | 16.95 | 15.2 |
2023-06-02 | 0.45 (+0.08) | 0.0 (0.0) | 0.01 (+0.01) | 145 | 0.5 | 0 | 0.0 | 16 | 0.06 | 28760 | 15.55 | 15.1 | 16.3 | 15.0 |
2023-05-26 | 0.37 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -408 | -4.52 | 0 | 0.0 | 0 | 0.0 | 9027 | 14.65 | 14.75 | 15.4 | 14.35 |
2023-05-19 | 0.6 (+0.32) | 0.0 (0.0) | 0.0 (-0.11) | 566 | 5.73 | 0 | 0.0 | -198 | -2.01 | 9870 | 14.65 | 13.15 | 14.8 | 13.05 |
2023-05-12 | 0.28 (-0.12) | 0.0 (0.0) | 0.11 (-0.01) | -211 | -4.91 | 0 | 0.0 | -11 | -0.26 | 4294 | 12.8 | 14.2 | 14.5 | 12.55 |
2023-05-05 | 0.4 (-0.05) | 0.0 (0.0) | 0.12 (+0.09) | -84 | -2.11 | 0 | 0.0 | 156 | 3.92 | 3982 | 14.4 | 13.35 | 14.5 | 13.0 |
2023-04-28 | 0.45 (+0.02) | 0.0 (0.0) | 0.03 (-0.04) | 33 | 1.2 | 0 | 0.0 | -63 | -2.29 | 2746 | 13.35 | 13.05 | 13.5 | 12.7 |
2023-04-21 | 0.43 (+0.12) | 0.0 (0.0) | 0.07 (-0.1) | 236 | 2.26 | 0 | 0.0 | -173 | -1.65 | 10456 | 13.05 | 14.8 | 15.0 | 12.6 |
2023-04-14 | 0.31 (-0.03) | 0.0 (0.0) | 0.17 (+0.05) | -57 | -0.23 | 0 | 0.0 | 87 | 0.36 | 24502 | 15.1 | 12.55 | 15.3 | 12.5 |
2023-04-07 | 0.34 (+0.02) | 0.0 (0.0) | 0.12 (+0.06) | 39 | 0.87 | 0 | 0.0 | 92 | 2.05 | 4493 | 12.55 | 11.85 | 12.9 | 11.75 |
2023-03-31 | 0.32 (+0.07) | 0.0 (0.0) | 0.06 (+0.06) | 122 | 7.34 | 0 | 0.0 | 110 | 6.62 | 1661 | 11.75 | 11.7 | 11.8 | 11.3 |
2023-03-24 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.29 | 0 | 0.0 | 0 | 0.0 | 2084 | 11.55 | 11.35 | 11.9 | 11.0 |
2023-03-17 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1948 | 11.15 | 11.3 | 11.75 | 11.0 |
2023-03-10 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.13 | 0 | 0.0 | 0 | 0.0 | 2311 | 11.2 | 11.35 | 11.85 | 11.0 |
2023-03-03 | 0.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -22 | -2.34 | 0 | 0.0 | 0 | 0.0 | 941 | 11.3 | 11.1 | 11.45 | 11.0 |
2023-02-24 | 0.26 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -34 | -0.98 | 0 | 0.0 | 0 | 0.0 | 3473 | 11.25 | 11.35 | 12.1 | 11.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-02-17 | 0.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 39 | 0.57 | 0 | 0.0 | 0 | 0.0 | 6827 | 11.4 | 9.98 | 11.7 | 9.95 |
2023-02-10 | 0.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -1.27 | 0 | 0.0 | 0 | 0.0 | 631 | 10.0 | 10.25 | 10.25 | 9.99 |
2023-02-03 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.1 | 0 | 0.0 | 0 | 0.0 | 970 | 10.2 | 9.9 | 10.45 | 9.85 |
2023-01-17 | 0.28 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -35 | -20.83 | 0 | 0.0 | 0 | 0.0 | 168 | 9.88 | 9.91 | 10.0 | 9.8 |
2023-01-13 | 0.3 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 29 | 3.71 | 0 | 0.0 | 0 | 0.0 | 782 | 9.91 | 10.1 | 10.1 | 9.9 |
2023-01-06 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 266 | 10.1 | 10.0 | 10.15 | 9.98 |
2022-12-30 | 0.33 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.21 | 0 | 0.0 | 0 | 0.0 | 362 | 10.1 | 10.1 | 10.25 | 9.99 |
2022-12-23 | 0.36 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.17 | 0 | 0.0 | 0 | 0.0 | 601 | 10.15 | 10.3 | 10.3 | 10.0 |
2022-12-16 | 0.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.59 | 0 | 0.0 | 0 | 0.0 | 678 | 10.3 | 10.35 | 10.5 | 10.1 |
2022-12-09 | 0.39 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 0.86 | 0 | 0.0 | 0 | 0.0 | 1741 | 10.4 | 10.0 | 10.65 | 9.83 |
2022-12-02 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.24 | 0 | 0.0 | 0 | 0.0 | 645 | 10.0 | 9.86 | 10.0 | 9.81 |
2022-11-25 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.67 | 0 | 0.0 | 0 | 0.0 | 446 | 9.86 | 9.66 | 9.96 | 9.63 |
2022-11-18 | 0.38 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -31 | -3.97 | 0 | 0.0 | 0 | 0.0 | 780 | 9.77 | 9.84 | 9.85 | 9.4 |
2022-11-11 | 0.42 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | -1.04 | 0 | 0.0 | 0 | 0.0 | 1350 | 9.83 | 9.13 | 10.15 | 9.08 |
2022-11-04 | 0.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -24 | -4.1 | 0 | 0.0 | 0 | 0.0 | 586 | 9.26 | 8.82 | 9.32 | 8.81 |
2022-10-28 | 0.46 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -27 | -4.95 | 0 | 0.0 | 0 | 0.0 | 545 | 8.87 | 8.93 | 9.0 | 8.76 |
2022-10-21 | 0.48 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -35 | -8.95 | 0 | 0.0 | 0 | 0.0 | 391 | 8.81 | 8.71 | 8.93 | 8.5 |
2022-10-14 | 0.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -26 | -6.13 | 0 | 0.0 | 0 | 0.0 | 424 | 8.75 | 8.94 | 8.94 | 8.48 |
2022-10-07 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.24 | 0 | 0.0 | 0 | 0.0 | 417 | 9.0 | 8.52 | 9.18 | 8.52 |
2022-09-30 | 0.51 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -28 | -2.73 | 0 | 0.0 | 0 | 0.0 | 1024 | 8.72 | 9.55 | 9.55 | 8.5 |
2022-09-23 | 0.54 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -77 | -23.33 | 0 | 0.0 | 0 | 0.0 | 330 | 9.74 | 9.82 | 9.99 | 9.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-16 | 0.6 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 20 | 3.07 | 0 | 0.0 | 0 | 0.0 | 652 | 10.05 | 9.95 | 10.25 | 9.95 |
2022-09-08 | 0.62 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -104 | -16.22 | 0 | 0.0 | 0 | 0.0 | 641 | 9.95 | 10.0 | 10.1 | 9.71 |
2022-09-02 | 0.69 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -62 | -5.96 | 0 | 0.0 | 0 | 0.0 | 1040 | 10.15 | 10.35 | 10.4 | 10.1 |
2022-08-26 | 0.72 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -17 | -1.62 | 0 | 0.0 | 0 | 0.0 | 1048 | 10.5 | 10.25 | 10.6 | 10.25 |
2022-08-19 | 0.94 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 106 | 6.73 | 0 | 0.0 | 0 | 0.0 | 1574 | 10.4 | 10.15 | 10.55 | 10.0 |
2022-08-12 | 0.88 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 38 | 4.8 | 0 | 0.0 | 0 | 0.0 | 792 | 10.05 | 9.8 | 10.15 | 9.76 |
2022-08-05 | 0.85 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 30 | 3.26 | 0 | 0.0 | 0 | 0.0 | 919 | 9.99 | 10.1 | 10.1 | 9.6 |
2022-07-29 | 0.83 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 27 | 2.5 | 0 | 0.0 | 0 | 0.0 | 1081 | 10.1 | 10.1 | 10.25 | 9.6 |
2022-07-22 | 0.82 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 97 | 9.99 | 0 | 0.0 | 0 | 0.0 | 971 | 10.15 | 9.82 | 10.2 | 9.73 |
2022-07-15 | 0.77 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -67 | -5.66 | 0 | 0.0 | 0 | 0.0 | 1183 | 9.71 | 9.96 | 9.96 | 9.25 |
2022-07-08 | 0.81 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 83 | 5.77 | 0 | 0.0 | 0 | 0.0 | 1439 | 9.82 | 9.61 | 10.25 | 9.39 |
2022-07-01 | 0.76 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -72 | -6.17 | 0 | 0.0 | 0 | 0.0 | 1167 | 9.6 | 10.35 | 10.45 | 9.6 |
2022-06-24 | 0.8 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.16 | 0 | 0.0 | 0 | 0.0 | 1281 | 10.2 | 10.15 | 10.35 | 9.9 |
2022-06-17 | 0.79 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -116 | -8.38 | 0 | 0.0 | 1 | 0.07 | 1384 | 10.1 | 10.7 | 10.9 | 10.0 |
2022-06-10 | 0.87 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 32 | 4.52 | 0 | 0.0 | 0 | 0.0 | 708 | 11.15 | 11.3 | 11.4 | 11.15 |
2022-06-02 | 0.88 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 109 | 12.91 | 0 | 0.0 | 0 | 0.0 | 844 | 11.25 | 11.3 | 11.5 | 11.15 |
2022-05-27 | 0.82 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 65 | 2.94 | 0 | 0.0 | 0 | 0.0 | 2213 | 11.2 | 10.85 | 11.7 | 10.8 |
2022-05-20 | 0.79 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 267 | 18.9 | 0 | 0.0 | -1 | -0.07 | 1413 | 10.9 | 10.2 | 11.0 | 10.2 |
2022-05-13 | 0.66 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -33 | -1.67 | 0 | 0.0 | 1 | 0.05 | 1979 | 10.15 | 11.1 | 11.1 | 9.88 |
2022-05-06 | 0.68 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 118 | 24.33 | 0 | 0.0 | 0 | 0.0 | 485 | 11.1 | 11.1 | 11.5 | 11.05 |
2022-04-29 | 0.63 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -58 | -3.28 | 0 | 0.0 | 1 | 0.06 | 1767 | 11.2 | 11.8 | 11.8 | 10.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-04-22 | 0.79 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 140 | 10.3 | 0 | 0.0 | 0 | 0.0 | 1359 | 11.95 | 12.05 | 12.35 | 11.8 |
2022-04-15 | 0.72 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 174 | 10.26 | 0 | 0.0 | -1 | -0.06 | 1696 | 12.05 | 12.45 | 12.5 | 11.9 |
2022-04-08 | 0.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -19 | -3.31 | 0 | 0.0 | 1 | 0.17 | 574 | 12.45 | 13.05 | 13.05 | 12.25 |
2022-04-01 | 0.62 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -23 | -0.74 | 0 | 0.0 | -1 | -0.03 | 3101 | 12.85 | 12.65 | 13.65 | 12.3 |
2022-03-25 | 0.65 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 191 | 14.95 | 0 | 0.0 | 1 | 0.08 | 1278 | 12.6 | 12.55 | 12.9 | 12.5 |
2022-03-18 | 0.57 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 226 | 10.85 | 0 | 0.0 | -5 | -0.24 | 2083 | 12.5 | 12.3 | 12.65 | 11.65 |
2022-03-11 | 0.42 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 95 | 5.44 | 0 | 0.0 | 4 | 0.23 | 1746 | 12.3 | 12.8 | 12.8 | 11.85 |
2022-03-04 | 0.35 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -258 | -20.74 | 0 | 0.0 | 1 | 0.08 | 1244 | 12.9 | 13.05 | 13.3 | 12.9 |
2022-02-25 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -27 | -0.96 | 0 | 0.0 | 0 | 0.0 | 2816 | 13.0 | 13.6 | 13.7 | 12.8 |
2022-02-18 | 0.48 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -219 | -9.69 | 0 | 0.0 | 0 | 0.0 | 2260 | 13.7 | 14.0 | 14.0 | 13.55 |
2022-02-11 | 0.56 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 540 | 16.83 | 0 | 0.0 | 0 | 0.0 | 3208 | 14.1 | 13.75 | 14.65 | 13.7 |
2022-01-26 | 0.42 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -92 | -4.32 | 0 | 0.0 | 0 | 0.0 | 2129 | 13.55 | 14.0 | 14.05 | 13.5 |
2022-01-21 | 0.46 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 121 | 2.59 | 0 | 0.0 | 0 | 0.0 | 4668 | 14.15 | 14.35 | 15.25 | 14.15 |
2022-01-14 | 0.37 (-0.76) | 0.0 (0.0) | 0.0 (0.0) | -1403 | -11.75 | 0 | 0.0 | 1 | 0.01 | 11945 | 14.45 | 14.8 | 15.65 | 14.45 |
2022-01-07 | 1.13 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -615 | -2.85 | 0 | 0.0 | 0 | 0.0 | 21544 | 15.0 | 14.7 | 16.15 | 14.7 |
2021-12-30 | 1.41 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 535 | 17.18 | 0 | 0.0 | 0 | 0.0 | 3114 | 14.8 | 14.45 | 15.05 | 14.45 |
2021-12-24 | 1.1 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0.31 | 0 | 0.0 | 0 | 0.0 | 4583 | 14.45 | 14.2 | 14.8 | 14.0 |
2021-12-17 | 1.06 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -254 | -9.27 | 0 | 0.0 | 0 | 0.0 | 2741 | 14.2 | 14.65 | 14.75 | 14.2 |
2021-12-10 | 1.2 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 555 | 17.08 | 0 | 0.0 | 1 | 0.03 | 3250 | 14.6 | 14.75 | 15.1 | 14.55 |
2021-12-03 | 0.9 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 172 | 4.07 | 0 | 0.0 | 0 | 0.0 | 4227 | 14.7 | 14.1 | 15.0 | 13.8 |
2021-11-26 | 0.78 (-0.49) | 0.0 (0.0) | 0.0 (0.0) | -812 | -14.88 | 0 | 0.0 | -1 | -0.02 | 5457 | 14.5 | 15.2 | 15.4 | 14.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-11-19 | 1.27 (+0.49) | 0.0 (0.0) | 0.0 (0.0) | 716 | 12.63 | 0 | 0.0 | 0 | 0.0 | 5670 | 15.05 | 14.75 | 15.5 | 14.7 |
2021-11-12 | 0.78 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -487 | -9.84 | 0 | 0.0 | 1 | 0.02 | 4949 | 14.75 | 15.1 | 15.15 | 14.7 |
2021-11-05 | 0.97 (-0.32) | 0.0 (0.0) | 0.0 (0.0) | -121 | -1.74 | 0 | 0.0 | 0 | 0.0 | 6970 | 15.1 | 15.75 | 15.9 | 14.95 |
2021-10-29 | 1.29 (+0.45) | 0.0 (0.0) | 0.0 (0.0) | 768 | 15.02 | 0 | 0.0 | 0 | 0.0 | 5114 | 15.4 | 15.3 | 16.0 | 15.05 |
2021-10-22 | 0.84 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 230 | 5.86 | 0 | 0.0 | 0 | 0.0 | 3922 | 15.15 | 15.65 | 15.65 | 15.1 |
2021-10-15 | 0.7 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -129 | -1.8 | 0 | 0.0 | -1 | -0.01 | 7184 | 15.55 | 14.9 | 15.75 | 14.5 |
2021-10-08 | 0.76 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 35 | 0.12 | 0 | 0.0 | 1 | 0.0 | 30092 | 15.3 | 15.25 | 15.75 | 13.65 |
2021-10-01 | 0.68 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -618 | -6.2 | 0 | 0.0 | 1 | 0.01 | 9963 | 15.1 | 16.5 | 17.25 | 15.1 |
2021-09-24 | 0.97 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -398 | -8.73 | 0 | 0.0 | 0 | 0.0 | 4559 | 16.5 | 16.7 | 16.9 | 16.35 |
2021-09-17 | 1.19 (+0.9) | 0.0 (0.0) | 0.0 (0.0) | 1646 | 5.94 | 0 | 0.0 | 0 | 0.0 | 27732 | 17.2 | 15.85 | 17.55 | 15.7 |
2021-09-10 | 0.29 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -380 | -2.14 | 0 | 0.0 | 0 | 0.0 | 17739 | 15.8 | 16.8 | 17.3 | 15.5 |
2021-09-03 | 0.49 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 366 | 1.56 | 0 | 0.0 | 1 | 0.0 | 23416 | 17.0 | 15.7 | 17.55 | 15.55 |
2021-08-27 | 0.27 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -340 | -2.07 | 0 | 0.0 | 0 | 0.0 | 16445 | 15.7 | 15.1 | 16.4 | 14.85 |
2021-08-20 | 0.46 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 490 | 4.75 | 0 | 0.0 | 0 | 0.0 | 10324 | 14.75 | 16.35 | 16.75 | 14.65 |
2021-08-13 | 0.18 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -317 | -1.62 | 0 | 0.0 | 0 | 0.0 | 19596 | 16.5 | 18.1 | 18.65 | 16.5 |
2021-08-06 | 0.3 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 100 | 0.27 | 0 | 0.0 | 0 | 0.0 | 36566 | 18.0 | 16.95 | 18.8 | 16.45 |
2021-07-30 | 0.14 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -184 | -0.84 | 0 | 0.0 | 0 | 0.0 | 21878 | 16.55 | 17.55 | 18.6 | 15.85 |
2021-07-23 | 0.16 (-0.52) | 0.0 (0.0) | 0.0 (0.0) | -1071 | -1.6 | 0 | 0.0 | 0 | 0.0 | 67060 | 17.45 | 17.3 | 19.7 | 16.2 |
2021-07-16 | 0.68 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 362 | 1.17 | 0 | 0.0 | 0 | 0.0 | 31020 | 17.15 | 18.2 | 18.5 | 16.4 |
2021-07-09 | 0.37 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -21 | -0.04 | 0 | 0.0 | 0 | 0.0 | 57899 | 17.9 | 15.6 | 18.5 | 15.1 |
2021-07-02 | 0.35 (-1.25) | 0.0 (0.0) | 0.0 (0.0) | -2240 | -5.59 | 0 | 0.0 | 0 | 0.0 | 40081 | 15.2 | 13.05 | 17.1 | 12.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-06-25 | 1.6 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -479 | -9.66 | 0 | 0.0 | 0 | 0.0 | 4960 | 12.9 | 13.5 | 13.5 | 12.7 |
2021-06-18 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.16 | 0 | 0.0 | 0 | 0.0 | 4863 | 13.65 | 13.6 | 14.2 | 13.4 |
2021-06-11 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.2 | 0 | 0.0 | 0 | 0.0 | 2447 | 13.6 | 13.8 | 14.05 | 13.0 |
2021-06-04 | 1.87 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 371 | 7.1 | 0 | 0.0 | 0 | 0.0 | 5226 | 13.7 | 14.3 | 14.7 | 13.55 |
2021-05-28 | 1.65 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 528 | 9.99 | 0 | 0.0 | 0 | 0.0 | 5286 | 14.05 | 12.75 | 14.4 | 12.7 |
2021-05-21 | 1.35 (+0.69) | 0.0 (0.0) | 0.0 (0.0) | 1190 | 19.55 | 0 | 0.0 | 0 | 0.0 | 6087 | 12.95 | 11.4 | 13.15 | 11.4 |
2021-05-14 | 0.66 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -61 | -0.72 | 0 | 0.0 | 0 | 0.0 | 8482 | 12.65 | 15.45 | 15.45 | 11.2 |
2021-05-07 | 0.69 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 529 | 5.07 | 0 | 0.0 | 0 | 0.0 | 10425 | 15.4 | 16.85 | 16.85 | 13.9 |
2021-04-29 | 0.39 (-0.57) | 0.0 (0.0) | 0.0 (0.0) | -985 | -7.13 | 0 | 0.0 | 0 | 0.0 | 13815 | 16.95 | 16.25 | 17.5 | 15.85 |
2021-04-23 | 0.96 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 278 | 1.33 | 0 | 0.0 | 0 | 0.0 | 20842 | 16.05 | 17.1 | 18.0 | 15.6 |
2021-04-16 | 0.8 (+0.6) | 0.0 (0.0) | 0.0 (0.0) | 1034 | 6.47 | 0 | 0.0 | 0 | 0.0 | 15993 | 16.7 | 17.4 | 17.5 | 14.9 |
2021-04-09 | 0.2 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -87 | -0.26 | 0 | 0.0 | 0 | 0.0 | 33070 | 17.25 | 15.7 | 18.6 | 15.3 |
2021-04-01 | 0.25 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 377 | 4.26 | 0 | 0.0 | 0 | 0.0 | 8852 | 15.7 | 14.9 | 16.1 | 14.45 |
2021-03-26 | 0.03 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -264 | -1.13 | 0 | 0.0 | 0 | 0.0 | 23367 | 14.95 | 15.65 | 17.3 | 14.5 |
2021-03-19 | 0.18 (-0.68) | 0.0 (0.0) | 0.0 (0.0) | -1168 | -3.4 | 0 | 0.0 | 0 | 0.0 | 34372 | 14.95 | 13.3 | 15.3 | 13.3 |
2021-03-12 | 0.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | -0.22 | 0 | 0.0 | 0 | 0.0 | 6026 | 13.35 | 13.5 | 13.7 | 12.8 |
2021-03-05 | 0.87 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 34 | 0.87 | 0 | 0.0 | 0 | 0.0 | 3894 | 13.3 | 14.3 | 14.3 | 13.05 |
2021-02-26 | 0.85 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 508 | 3.47 | 0 | 0.0 | 0 | 0.0 | 14645 | 14.0 | 14.1 | 15.2 | 13.6 |
2021-02-19 | 0.55 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 418 | 5.52 | 0 | 0.0 | 0 | 0.0 | 7574 | 13.85 | 12.9 | 14.35 | 12.5 |
2021-02-05 | 0.31 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 118 | 2.24 | 0 | 0.0 | 0 | 0.0 | 5260 | 11.85 | 11.95 | 12.4 | 11.55 |
2021-01-29 | 0.24 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 213 | 2.13 | 0 | 0.0 | 0 | 0.0 | 10021 | 12.2 | 13.1 | 14.25 | 12.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-01-22 | 0.12 (-0.39) | 0.0 (0.0) | 0.0 (0.0) | -678 | -2.97 | 0 | 0.0 | 0 | 0.0 | 22790 | 13.0 | 13.0 | 15.6 | 12.25 |
2021-01-15 | 0.51 (-0.58) | 0.0 (0.0) | 0.0 (0.0) | -1001 | -4.26 | 0 | 0.0 | 0 | 0.0 | 23525 | 13.0 | 13.4 | 14.7 | 12.95 |
2021-01-08 | 1.09 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 149 | 0.8 | 0 | 0.0 | 0 | 0.0 | 18658 | 13.4 | 13.25 | 13.7 | 11.7 |
2020-12-31 | 1.0 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -89 | -0.44 | 0 | 0.0 | 0 | 0.0 | 20450 | 13.2 | 12.9 | 14.6 | 12.7 |
2020-12-25 | 1.06 (+0.63) | 0.0 (0.0) | 0.0 (0.0) | 1081 | 5.12 | 0 | 0.0 | 0 | 0.0 | 21112 | 12.35 | 10.35 | 12.35 | 10.05 |
2020-12-18 | 0.43 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 232 | 3.22 | 0 | 0.0 | 0 | 0.0 | 7207 | 10.35 | 10.8 | 11.25 | 10.15 |
2020-12-11 | 0.3 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -199 | -1.4 | 0 | 0.0 | 0 | 0.0 | 14175 | 10.8 | 10.8 | 11.45 | 10.15 |
2020-12-04 | 0.41 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 364 | 3.56 | 0 | 0.0 | 0 | 0.0 | 10227 | 10.5 | 9.84 | 10.6 | 9.61 |
2020-11-27 | 0.2 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 145 | 0.81 | 0 | 0.0 | 0 | 0.0 | 17959 | 9.74 | 9.18 | 10.0 | 9.08 |
2020-11-20 | 0.12 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 180 | 5.26 | 0 | 0.0 | 0 | 0.0 | 3419 | 9.09 | 8.9 | 9.18 | 8.82 |
2020-11-13 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -23 | -0.33 | 0 | 0.0 | 0 | 0.0 | 6944 | 8.9 | 8.76 | 9.5 | 8.53 |
2020-11-06 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 21 | 0.76 | 0 | 0.0 | 0 | 0.0 | 2756 | 8.61 | 8.49 | 8.92 | 8.4 |
2020-10-30 | 0.01 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -144 | -10.3 | 0 | 0.0 | 0 | 0.0 | 1398 | 8.5 | 8.75 | 8.84 | 8.5 |
2020-10-23 | 0.1 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 36 | 2.86 | 0 | 0.0 | -4 | -0.32 | 1257 | 8.75 | 8.8 | 8.85 | 8.69 |
2020-10-16 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -19 | -0.96 | 0 | 0.0 | 4 | 0.2 | 1978 | 8.7 | 8.83 | 8.85 | 8.52 |
2020-10-08 | 0.09 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 62 | 7.18 | 0 | 0.0 | 0 | 0.0 | 863 | 8.83 | 8.78 | 8.98 | 8.69 |
2020-09-30 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.54 | 0 | 0.0 | 0 | 0.0 | 1118 | 8.77 | 8.51 | 9.0 | 8.5 |
2020-09-25 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -0.21 | 0 | 0.0 | 0 | 0.0 | 4288 | 8.52 | 9.31 | 9.47 | 8.36 |
2020-09-18 | 0.06 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -182 | -2.23 | 0 | 0.0 | 0 | 0.0 | 8167 | 9.73 | 9.06 | 9.8 | 8.83 |
2020-09-11 | 0.16 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 38 | 0.8 | 0 | 0.0 | -5 | -0.11 | 4728 | 9.1 | 9.05 | 9.29 | 8.7 |
2020-09-04 | 0.14 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 130 | 1.63 | 0 | 0.0 | 0 | 0.0 | 7976 | 8.95 | 8.75 | 9.45 | 8.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-08-28 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -22 | -0.31 | 0 | 0.0 | 5 | 0.07 | 7072 | 8.75 | 8.35 | 9.2 | 8.2 |
2020-08-21 | 0.08 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -61 | -1.91 | 0 | 0.0 | -7 | -0.22 | 3191 | 8.37 | 8.67 | 8.79 | 7.96 |
2020-08-14 | 0.12 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -62 | -2.56 | 0 | 0.0 | -7 | -0.29 | 2421 | 8.67 | 8.82 | 9.08 | 8.54 |
2020-08-07 | 0.15 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -63 | -0.84 | 0 | 0.0 | -1 | -0.01 | 7499 | 8.85 | 8.62 | 9.35 | 8.61 |
2020-07-31 | 0.19 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 13 | 0.4 | 0 | 0.0 | 11 | 0.34 | 3258 | 8.69 | 8.41 | 9.2 | 8.3 |
2020-07-24 | 0.18 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -256 | -7.73 | 0 | 0.0 | 2 | 0.06 | 3310 | 8.41 | 8.81 | 8.81 | 8.32 |
2020-07-17 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -3 | -0.02 | 0 | 0.0 | -13 | -0.1 | 13635 | 8.85 | 8.32 | 9.9 | 8.2 |
2020-07-10 | 0.33 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 10 | 0.24 | 0 | 0.0 | -4 | -0.1 | 4148 | 8.21 | 8.3 | 8.72 | 8.15 |
2020-07-03 | 0.32 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 19 | 0.9 | 0 | 0.0 | 0 | 0.0 | 2111 | 8.14 | 8.2 | 8.3 | 8.08 |
2020-06-24 | 0.31 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -32 | -3.34 | 0 | 0.0 | 0 | 0.0 | 957 | 8.35 | 8.3 | 8.5 | 8.26 |
2020-06-19 | 0.33 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 89 | 3.52 | 0 | 0.0 | 1 | 0.04 | 2531 | 8.41 | 8.25 | 8.49 | 8.01 |
2020-06-12 | 0.28 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -126 | -4.51 | 0 | 0.0 | 6 | 0.21 | 2794 | 8.22 | 8.8 | 8.85 | 7.66 |
2020-06-05 | 0.35 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 123 | 3.26 | 0 | 0.0 | -10 | -0.26 | 3777 | 8.75 | 8.25 | 8.97 | 8.25 |
2020-05-29 | 0.28 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -73 | -3.91 | 0 | 0.0 | 0 | 0.0 | 1866 | 8.25 | 8.11 | 8.5 | 8.03 |
2020-05-22 | 0.32 (+0.04) | 0.0 (0.0) | 0.01 (-0.01) | 68 | 2.46 | 0 | 0.0 | -7 | -0.25 | 2768 | 8.22 | 8.6 | 8.61 | 8.08 |
2020-05-15 | 0.28 (+0.01) | 0.0 (0.0) | 0.02 (+0.02) | 22 | 0.55 | 0 | 0.0 | 28 | 0.7 | 3983 | 8.49 | 8.81 | 9.3 | 8.45 |
2020-05-08 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.17 | 0 | 0.0 | -1 | -0.02 | 4805 | 8.72 | 8.33 | 9.23 | 8.33 |
2020-04-30 | 0.27 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 176 | 3.9 | 0 | 0.0 | -1 | -0.02 | 4509 | 8.75 | 8.12 | 8.87 | 8.12 |
2020-04-24 | 0.17 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 73 | 2.36 | 0 | 0.0 | 0 | 0.0 | 3089 | 8.12 | 8.13 | 8.4 | 7.75 |
2020-04-17 | 0.12 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 42 | 0.7 | 0 | 0.0 | 3 | 0.05 | 5976 | 8.02 | 7.32 | 8.6 | 7.12 |
2020-04-10 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.15 | 0 | 0.0 | 0 | 0.0 | 5213 | 7.28 | 6.36 | 7.65 | 6.12 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-04-01 | 0.09 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 39 | 3.64 | 0 | 0.0 | 0 | 0.0 | 1070 | 6.26 | 6.03 | 6.35 | 5.9 |
2020-03-27 | 0.07 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -95 | -3.5 | 0 | 0.0 | 0 | 0.0 | 2718 | 6.25 | 5.3 | 6.76 | 5.3 |
2020-03-20 | 0.13 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -61 | -1.62 | 0 | 0.0 | -16 | -0.42 | 3769 | 5.84 | 6.8 | 6.93 | 5.31 |
2020-03-13 | 0.16 (+0.11) | 0.0 (0.0) | 0.01 (-0.01) | 195 | 4.42 | 0 | 0.0 | -22 | -0.5 | 4409 | 6.7 | 8.56 | 8.67 | 6.54 |
2020-03-06 | 0.05 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 10 | 0.36 | 0 | 0.0 | 21 | 0.75 | 2787 | 8.85 | 8.8 | 9.29 | 8.8 |
2020-02-27 | 0.04 (-0.1) | 0.0 (0.0) | 0.01 (+0.01) | -161 | -4.37 | 0 | 0.0 | 17 | 0.46 | 3683 | 9.15 | 9.67 | 9.93 | 9.1 |
2020-02-21 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 5 | 0.09 | 0 | 0.0 | -19 | -0.32 | 5862 | 9.77 | 9.53 | 10.4 | 9.53 |
2020-02-14 | 0.13 (-0.08) | 0.0 (0.0) | 0.01 (+0.01) | -136 | -2.14 | 0 | 0.0 | 19 | 0.3 | 6343 | 9.64 | 9.25 | 10.1 | 9.15 |
2020-02-07 | 0.21 (+0.05) | 0.0 (0.0) | 0.0 (-0.01) | 89 | 0.79 | 0 | 0.0 | -9 | -0.08 | 11312 | 9.4 | 8.35 | 10.1 | 7.94 |
2020-01-31 | 0.16 (+0.1) | 0.0 (0.0) | 0.01 (+0.01) | 179 | 5.57 | 0 | 0.0 | 9 | 0.28 | 3214 | 8.82 | 8.98 | 9.3 | 8.15 |
2020-01-20 | 0.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 22 | 1.67 | 0 | 0.0 | 0 | 0.0 | 1316 | 9.97 | 10.05 | 10.15 | 9.8 |
2020-01-17 | 0.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -22 | -0.17 | 0 | 0.0 | 0 | 0.0 | 12970 | 10.0 | 8.8 | 10.65 | 8.78 |
2020-01-10 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.05 | 0 | 0.0 | 0 | 0.0 | 6460 | 9.1 | 10.0 | 10.3 | 8.75 |
2020-01-03 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3927 | 10.3 | 10.85 | 10.85 | 10.15 |
2019-12-31 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -12 | -0.22 | 5425 | 10.55 | 10.3 | 10.85 | 9.94 |
2019-12-27 | 0.06 (-0.04) | 0.0 (0.0) | 0.01 (+0.01) | -74 | -0.28 | 0 | 0.0 | 12 | 0.04 | 26824 | 10.25 | 7.56 | 10.8 | 7.52 |
2019-12-20 | 0.1 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 40 | 1.04 | 0 | 0.0 | 0 | 0.0 | 3845 | 7.42 | 6.96 | 7.42 | 6.75 |
2019-12-13 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -18 | -0.58 | 0 | 0.0 | 0 | 0.0 | 3077 | 6.95 | 7.0 | 7.35 | 6.89 |
2019-12-06 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.1 | 0 | 0.0 | 0 | 0.0 | 3066 | 6.97 | 6.71 | 7.19 | 6.62 |
2019-11-29 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.9 | 0 | 0.0 | 0 | 0.0 | 997 | 6.78 | 6.6 | 6.9 | 6.6 |
2019-11-22 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.59 | 0 | 0.0 | 0 | 0.0 | 757 | 6.6 | 6.7 | 6.77 | 6.48 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-11-15 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.08 | 0 | 0.0 | 0 | 0.0 | 1287 | 6.74 | 6.84 | 7.04 | 6.66 |
2019-11-08 | 0.08 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -44 | -6.15 | 0 | 0.0 | 0 | 0.0 | 716 | 6.84 | 6.97 | 6.97 | 6.81 |
2019-11-01 | 0.1 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -38 | -3.52 | 0 | 0.0 | 0 | 0.0 | 1080 | 6.88 | 7.06 | 7.19 | 6.87 |
2019-10-25 | 0.13 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 35 | 4.27 | 0 | 0.0 | 0 | 0.0 | 820 | 7.15 | 7.05 | 7.27 | 7.05 |
2019-10-18 | 0.11 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 35 | 2.74 | 0 | 0.0 | 0 | 0.0 | 1279 | 7.09 | 7.21 | 7.37 | 7.05 |
2019-10-09 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -11 | -1.66 | 0 | 0.0 | 0 | 0.0 | 662 | 7.13 | 7.2 | 7.34 | 7.06 |
2019-10-04 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.15 | 0 | 0.0 | 0 | 0.0 | 3402 | 7.17 | 7.25 | 7.72 | 7.15 |
2019-09-27 | 0.09 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -37 | -1.63 | 0 | 0.0 | 0 | 0.0 | 2271 | 7.2 | 6.85 | 7.38 | 6.8 |
2019-09-20 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 20 | 1.48 | 0 | 0.0 | 0 | 0.0 | 1347 | 6.92 | 6.75 | 7.04 | 6.69 |
2019-09-12 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | -1.86 | 0 | 0.0 | 0 | 0.0 | 700 | 6.77 | 7.06 | 7.06 | 6.72 |
2019-09-06 | 0.11 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -47 | -3.09 | 0 | 0.0 | 0 | 0.0 | 1523 | 6.95 | 7.0 | 7.1 | 6.87 |
近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 1.04 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 133 | 1.03 | 0 | 0.0 | 0 | 0.0 | 12929 | 14.0 | 15.1 | 15.5 | 13.3 |
2024-03-29 | 0.83 (-0.41) | 0.0 (0.0) | 0.0 (0.0) | -621 | -2.63 | 0 | 0.0 | 0 | 0.0 | 23644 | 14.95 | 16.05 | 16.7 | 14.4 |
2024-02-29 | 1.24 (+0.36) | 0.0 (0.0) | 0.0 (0.0) | 340 | 1.67 | 0 | 0.0 | 0 | 0.0 | 20392 | 16.1 | 14.95 | 16.2 | 14.8 |
2024-01-31 | 0.88 (-0.49) | 0.0 (0.0) | 0.0 (0.0) | -1464 | -2.83 | 0 | 0.0 | -4 | -0.01 | 51754 | 14.95 | 16.0 | 17.0 | 14.6 |
2023-12-29 | 1.37 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -334 | -0.21 | 0 | 0.0 | 0 | 0.0 | 158014 | 15.85 | 17.4 | 19.45 | 15.7 |
2023-11-30 | 1.46 (+0.35) | 0.0 (0.0) | 0.0 (0.0) | 227 | 0.32 | 0 | 0.0 | 0 | 0.0 | 70692 | 17.5 | 12.95 | 17.5 | 12.9 |
2023-10-31 | 1.11 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -639 | -7.18 | 0 | 0.0 | 4 | 0.04 | 8904 | 12.7 | 14.3 | 14.5 | 12.65 |
2023-09-28 | 1.15 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | -142 | -0.39 | 0 | 0.0 | 0 | 0.0 | 36078 | 14.1 | 14.15 | 15.95 | 13.8 |
2023-08-31 | 0.96 (-0.03) | 0.0 (0.0) | 0.0 (-0.12) | -401 | -1.86 | 0 | 0.0 | -217 | -1.01 | 21528 | 13.9 | 15.55 | 16.2 | 12.9 |
2023-07-31 | 0.99 (+0.2) | 0.0 (0.0) | 0.12 (+0.12) | 356 | 1.15 | 0 | 0.0 | 217 | 0.7 | 30954 | 15.3 | 14.25 | 16.2 | 14.15 |
2023-06-30 | 0.79 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 485 | 1.59 | 0 | 0.0 | 0 | 0.0 | 30547 | 14.25 | 16.1 | 16.95 | 14.15 |
2023-05-31 | 0.51 (+0.06) | 0.0 (0.0) | 0.0 (-0.03) | 101 | 0.2 | 0 | 0.0 | -53 | -0.11 | 50069 | 16.1 | 13.35 | 16.3 | 12.55 |
2023-04-28 | 0.45 (+0.13) | 0.0 (0.0) | 0.03 (-0.03) | 251 | 0.59 | 0 | 0.0 | -57 | -0.14 | 42198 | 13.35 | 11.85 | 15.3 | 11.75 |
2023-03-31 | 0.32 (+0.06) | 0.0 (0.0) | 0.06 (+0.06) | 91 | 1.02 | 0 | 0.0 | 110 | 1.23 | 8947 | 11.75 | 11.1 | 11.9 | 11.0 |
2023-02-24 | 0.26 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.03 | 0 | 0.0 | 0 | 0.0 | 11737 | 11.25 | 10.0 | 12.1 | 9.95 |
2023-01-31 | 0.28 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.29 | 0 | 0.0 | 0 | 0.0 | 1381 | 10.05 | 10.0 | 10.15 | 9.8 |
2022-12-30 | 0.33 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 28 | 0.73 | 0 | 0.0 | 0 | 0.0 | 3824 | 10.1 | 9.89 | 10.65 | 9.83 |
2022-11-30 | 0.38 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -61 | -1.87 | 0 | 0.0 | 0 | 0.0 | 3262 | 9.89 | 9.07 | 10.15 | 8.98 |
2022-10-31 | 0.46 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -94 | -4.99 | 0 | 0.0 | 0 | 0.0 | 1885 | 8.98 | 8.52 | 9.18 | 8.48 |
2022-09-30 | 0.51 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -277 | -8.95 | 0 | 0.0 | 0 | 0.0 | 3095 | 8.72 | 10.3 | 10.3 | 8.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-31 | 0.74 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | 183 | 3.71 | 0 | 0.0 | 0 | 0.0 | 4928 | 10.35 | 10.1 | 10.6 | 9.6 |
2022-07-29 | 0.83 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 86 | 1.66 | 0 | 0.0 | 0 | 0.0 | 5184 | 10.1 | 9.93 | 10.25 | 9.25 |
2022-06-30 | 0.78 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -50 | -1.13 | 0 | 0.0 | 1 | 0.02 | 4420 | 10.0 | 11.4 | 11.5 | 9.9 |
2022-05-31 | 0.85 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 476 | 7.27 | 0 | 0.0 | 0 | 0.0 | 6548 | 11.3 | 11.1 | 11.7 | 9.88 |
2022-04-29 | 0.63 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 278 | 5.0 | 0 | 0.0 | 1 | 0.02 | 5561 | 11.2 | 12.8 | 13.05 | 10.7 |
2022-03-31 | 0.6 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 190 | 2.05 | 0 | 0.0 | 0 | 0.0 | 9290 | 13.1 | 13.05 | 13.65 | 11.65 |
2022-02-25 | 0.48 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 294 | 3.55 | 0 | 0.0 | 0 | 0.0 | 8284 | 13.0 | 13.75 | 14.65 | 12.8 |
2022-01-26 | 0.42 (-0.99) | 0.0 (0.0) | 0.0 (0.0) | -1989 | -4.94 | 0 | 0.0 | 1 | 0.0 | 40288 | 13.55 | 14.7 | 16.15 | 13.5 |
2021-12-30 | 1.41 (+0.53) | 0.0 (0.0) | 0.0 (0.0) | 872 | 5.41 | 0 | 0.0 | 1 | 0.01 | 16121 | 14.8 | 14.6 | 15.1 | 14.0 |
2021-11-30 | 0.88 (-0.41) | 0.0 (0.0) | 0.0 (0.0) | -554 | -2.23 | 0 | 0.0 | 0 | 0.0 | 24843 | 14.5 | 15.75 | 15.9 | 13.8 |
2021-10-29 | 1.29 (+0.39) | 0.0 (0.0) | 0.0 (0.0) | 464 | 0.96 | 0 | 0.0 | 0 | 0.0 | 48162 | 15.4 | 15.85 | 16.0 | 13.65 |
2021-09-30 | 0.9 (+0.65) | 0.0 (0.0) | 0.0 (0.0) | 1083 | 1.4 | 0 | 0.0 | 2 | 0.0 | 77290 | 15.9 | 15.85 | 17.55 | 15.5 |
2021-08-31 | 0.25 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | -94 | -0.11 | 0 | 0.0 | 0 | 0.0 | 87206 | 15.8 | 16.95 | 18.8 | 14.65 |
2021-07-30 | 0.14 (-1.14) | 0.0 (0.0) | 0.0 (0.0) | -2571 | -1.24 | 0 | 0.0 | 0 | 0.0 | 207152 | 16.55 | 17.1 | 19.7 | 15.1 |
2021-06-30 | 1.28 (-0.34) | 0.0 (0.0) | 0.0 (0.0) | -624 | -2.33 | 0 | 0.0 | 0 | 0.0 | 26810 | 15.55 | 14.2 | 15.55 | 12.7 |
2021-05-31 | 1.62 (+1.23) | 0.0 (0.0) | 0.0 (0.0) | 2132 | 6.71 | 0 | 0.0 | 0 | 0.0 | 31756 | 14.15 | 16.85 | 16.85 | 11.2 |
2021-04-29 | 0.39 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 274 | 0.32 | 0 | 0.0 | 0 | 0.0 | 86848 | 16.95 | 14.9 | 18.6 | 14.55 |
2021-03-31 | 0.23 (-0.62) | 0.0 (0.0) | 0.0 (0.0) | -1068 | -1.46 | 0 | 0.0 | 0 | 0.0 | 73386 | 14.7 | 14.3 | 17.3 | 12.8 |
2021-02-26 | 0.85 (+0.61) | 0.0 (0.0) | 0.0 (0.0) | 1044 | 3.8 | 0 | 0.0 | 0 | 0.0 | 27481 | 14.0 | 11.95 | 15.2 | 11.55 |
2021-01-29 | 0.24 (-0.76) | 0.0 (0.0) | 0.0 (0.0) | -1317 | -1.76 | 0 | 0.0 | 0 | 0.0 | 74995 | 12.2 | 13.25 | 15.6 | 11.7 |
2020-12-31 | 1.0 (+0.79) | 0.0 (0.0) | 0.0 (0.0) | 1368 | 1.9 | 0 | 0.0 | 0 | 0.0 | 71922 | 13.2 | 9.76 | 14.6 | 9.76 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-11-30 | 0.21 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 344 | 1.06 | 0 | 0.0 | 0 | 0.0 | 32332 | 9.75 | 8.49 | 10.0 | 8.4 |
2020-10-30 | 0.01 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -65 | -1.18 | 0 | 0.0 | 0 | 0.0 | 5497 | 8.5 | 8.78 | 8.98 | 8.5 |
2020-09-30 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.02 | 0 | 0.0 | -1 | -0.0 | 22043 | 8.77 | 9.1 | 9.8 | 8.36 |
2020-08-31 | 0.05 (-0.14) | 0.0 (0.0) | 0.0 (-0.01) | -232 | -0.95 | 0 | 0.0 | -14 | -0.06 | 24420 | 9.25 | 8.62 | 9.45 | 7.96 |
2020-07-31 | 0.19 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -179 | -0.7 | 0 | 0.0 | -4 | -0.02 | 25670 | 8.69 | 8.15 | 9.9 | 8.08 |
2020-06-30 | 0.29 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 16 | 0.15 | 0 | 0.0 | -3 | -0.03 | 10855 | 8.15 | 8.25 | 8.97 | 7.66 |
2020-05-29 | 0.28 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 25 | 0.19 | 0 | 0.0 | 20 | 0.15 | 13424 | 8.25 | 8.33 | 9.3 | 8.03 |
2020-04-30 | 0.27 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 308 | 1.61 | 0 | 0.0 | 2 | 0.01 | 19155 | 8.75 | 6.2 | 8.87 | 6.07 |
2020-03-31 | 0.09 (+0.05) | 0.0 (0.0) | 0.0 (-0.01) | 79 | 0.55 | 0 | 0.0 | -17 | -0.12 | 14388 | 6.2 | 8.8 | 9.29 | 5.3 |
2020-02-27 | 0.04 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -203 | -0.75 | 0 | 0.0 | 8 | 0.03 | 27201 | 9.15 | 8.35 | 10.4 | 7.94 |
2020-01-31 | 0.16 (+0.1) | 0.0 (0.0) | 0.01 (+0.01) | 176 | 0.63 | 0 | 0.0 | 9 | 0.03 | 27888 | 8.82 | 10.85 | 10.85 | 8.15 |
2019-12-31 | 0.06 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -55 | -0.13 | 0 | 0.0 | 0 | 0.0 | 42238 | 10.55 | 6.71 | 10.85 | 6.62 |
2019-11-29 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -22 | -0.56 | 0 | 0.0 | 0 | 0.0 | 3916 | 6.78 | 6.94 | 7.04 | 6.48 |
2019-10-31 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 26 | 0.37 | 0 | 0.0 | 0 | 0.0 | 7087 | 6.95 | 7.25 | 7.72 | 6.95 |
2019-09-27 | 0.09 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -77 | -1.32 | 0 | 0.0 | 0 | 0.0 | 5842 | 7.2 | 7.0 | 7.38 | 6.69 |
2019-08-30 | 0.13 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 55 | 0.88 | 0 | 0.0 | -1 | -0.02 | 6244 | 7.05 | 7.21 | 7.27 | 6.4 |
2019-07-31 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.02 | 0 | 0.0 | 1 | 0.02 | 6629 | 7.29 | 7.45 | 7.91 | 7.2 |
2019-06-28 | 0.1 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -29 | -0.45 | 0 | 0.0 | 0 | 0.0 | 6457 | 7.43 | 7.55 | 7.94 | 6.95 |
2019-05-31 | 0.12 () | 0.0 () | 0.0 () | 36 | 3.54 | 0 | 0.0 | 0 | 0.0 | 1016 | 7.55 | 7.58 | 7.61 | 7.37 |