- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-03 | 47.6 (-0.42%) | 14665 | -68 | 102 | 50 | 0 | 0.7% | 20.19 (-0.1) | 1613 (8.46%) | 0.56% | 3.24% | 36.64% |
2024-05-02 | 47.8 (-0.21%) | 14733 | -35 | 52 | 11 | 0 | 0.35% | 20.29 (-0.04) | 1487 (4.35%) | 0.51% | 3.47% | 37.87% |
2024-04-30 | 47.9 (-1.34%) | 14768 | 19 | 41 | 10 | 0 | 0.28% | 20.33 (0.02) | 1425 (-45.58%) | 0.49% | 4.92% | 41.34% |
2024-04-29 | 48.55 (2.32%) | 14749 | -187 | 31 | 14 | 0 | 0.21% | 20.31 (-0.26) | 2620 (15.94%) | 0.9% | 6.56% | 42.02% |
2024-04-26 | 47.45 (-0.21%) | 14936 | 36 | 17 | 0 | 0 | 0.11% | 20.57 (0.05) | 2259 (-0.83%) | 0.78% | 7.13% | 42.4% |
2024-04-25 | 47.55 (-1.35%) | 14900 | -118 | 17 | 17 | 0 | 0.11% | 20.52 (-0.16) | 2278 (-60.05%) | 0.78% | 8.53% | 43.52% |
2024-04-24 | 48.2 (2.55%) | 15018 | 45 | 0 | 0 | 0 | 0.0% | 20.68 (0.06) | 5703 (-8.06%) | 1.96% | 8.7% | 45.73% |
2024-04-23 | 47.0 (6.7%) | 14973 | -97 | 0 | 0 | 0 | 0.0% | 20.62 (-0.13) | 6203 (45.24%) | 2.13% | 7.76% | 45.71% |
2024-04-22 | 44.05 (-3.19%) | 15070 | 79 | 0 | -278 | 278 | 0.0% | 20.75 (0.11) | 4271 (-32.39%) | 1.47% | 8.25% | 45.32% |
2024-04-19 | 45.5 (-5.6%) | 14991 | -705 | 278 | -170 | 1 | 1.85% | 20.64 (-0.97) | 6317 (126.22%) | 2.17% | 9.41% | 45.76% |
2024-04-18 | 48.2 (-0.62%) | 15696 | -84 | 448 | -20 | 1 | 2.85% | 21.61 (-0.12) | 2792 (-6.03%) | 0.96% | 15.79% | 45.16% |
2024-04-17 | 48.5 (1.89%) | 15780 | 191 | 468 | -20 | 0 | 2.97% | 21.73 (0.27) | 2971 (-61.06%) | 1.02% | 16.21% | 44.84% |
2024-04-16 | 47.6 (-5.18%) | 15589 | -138 | 488 | -101 | 0 | 3.13% | 21.46 (-0.19) | 7632 (0.07%) | 2.63% | 19.45% | 44.44% |
2024-04-15 | 50.2 (-5.28%) | 15727 | -117 | 589 | -149 | 0 | 3.75% | 21.65 (-0.17) | 7627 (-69.33%) | 2.62% | 17.93% | 42.77% |
2024-04-12 | 53.0 (1.15%) | 15844 | 921 | 738 | -4 | 1 | 4.66% | 21.82 (1.24) | 24866 (522.48%) | 8.56% | 16.19% | 41.33% |
2024-04-11 | 52.4 (-0.19%) | 14923 | 346 | 742 | -15 | 0 | 4.97% | 20.58 (0.48) | 3994 (-67.79%) | 1.37% | 9.09% | 34.28% |
2024-04-10 | 52.5 (0.19%) | 14577 | 392 | 757 | -8 | 0 | 5.19% | 20.1 (0.54) | 12401 (285.4%) | 4.27% | 9.5% | 33.89% |
2024-04-09 | 52.4 (1.16%) | 14185 | 119 | 765 | -42 | 0 | 5.39% | 19.56 (0.16) | 3217 (25.04%) | 1.11% | 9.21% | 30.92% |
2024-04-08 | 51.8 (-0.58%) | 14066 | -88 | 807 | -9 | 0 | 5.74% | 19.4 (-0.12) | 2573 (-39.11%) | 0.89% | 9.27% | 31.34% |
2024-04-03 | 52.1 (-1.33%) | 14154 | 73 | 816 | -23 | 0 | 5.77% | 19.52 (0.1) | 4226 (-18.33%) | 1.45% | 9.67% | 32.38% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-02 | 52.8 (-0.19%) | 14081 | 184 | 839 | -43 | 0 | 5.96% | 19.42 (0.26) | 5174 (-55.26%) | 1.78% | 10.11% | 32.56% |
2024-04-01 | 52.9 (4.13%) | 13897 | -166 | 882 | 65 | 0 | 6.35% | 19.16 (-0.23) | 11567 (239.56%) | 3.98% | 11.33% | 33.29% |
2024-03-29 | 50.8 (-0.2%) | 14063 | -18 | 817 | -11 | 10 | 5.81% | 19.39 (-0.03) | 3406 (-8.65%) | 1.17% | 9.29% | 32.18% |
2024-03-28 | 50.9 (-2.12%) | 14081 | -93 | 828 | -14 | 0 | 5.88% | 19.42 (-0.13) | 3729 (-32.38%) | 1.28% | 9.86% | 33.96% |
2024-03-27 | 52.0 (0.0%) | 14174 | 5 | 842 | -8 | 0 | 5.94% | 19.55 (0.01) | 5515 (-36.58%) | 1.9% | 10.49% | 37.96% |
2024-03-26 | 52.0 (0.58%) | 14169 | -165 | 850 | -10 | 0 | 6.0% | 19.54 (-0.23) | 8695 (54.26%) | 2.99% | 10.17% | 43.55% |
2024-03-25 | 51.7 (2.58%) | 14334 | 4 | 860 | 31 | 0 | 6.0% | 19.77 (0.01) | 5637 (10.83%) | 1.94% | 7.82% | 44.34% |
2024-03-22 | 50.4 (-0.2%) | 14330 | -113 | 829 | 8 | 0 | 5.79% | 19.76 (-0.16) | 5086 (-8.19%) | 1.75% | 6.49% | 44.56% |
2024-03-21 | 50.5 (0.6%) | 14443 | -49 | 821 | -15 | 0 | 5.68% | 19.92 (-0.06) | 5539 (20.71%) | 1.91% | 5.71% | 44.93% |
2024-03-20 | 50.2 (3.29%) | 14492 | -85 | 836 | -11 | 0 | 5.77% | 19.98 (-0.12) | 4589 (146.37%) | 1.58% | 4.98% | 44.66% |
2024-03-19 | 48.6 (0.0%) | 14577 | 97 | 847 | -43 | 0 | 5.81% | 20.1 (0.13) | 1862 (4.43%) | 0.64% | 4.9% | 48.82% |
2024-03-18 | 48.6 (0.31%) | 14480 | -11 | 890 | -21 | 0 | 6.15% | 19.97 (-0.01) | 1783 (-36.46%) | 0.61% | 5.25% | 49.48% |
2024-03-15 | 48.45 (-1.82%) | 14491 | 81 | 911 | -25 | 0 | 6.29% | 19.98 (0.11) | 2807 (-18.21%) | 0.97% | 5.93% | 51.55% |
2024-03-14 | 49.35 (0.61%) | 14410 | -137 | 936 | -26 | 0 | 6.5% | 19.87 (-0.19) | 3432 (-21.39%) | 1.18% | 6.5% | 51.75% |
2024-03-13 | 49.05 (-3.82%) | 14547 | 93 | 962 | -75 | 0 | 6.61% | 20.06 (0.12) | 4366 (52.39%) | 1.5% | 7.25% | 54.35% |
2024-03-12 | 51.0 (0.0%) | 14454 | -68 | 1037 | -13 | 0 | 7.17% | 19.94 (-0.09) | 2865 (-23.89%) | 0.99% | 7.37% | 54.56% |
2024-03-11 | 51.0 (4.08%) | 14522 | -147 | 1050 | 25 | 0 | 7.23% | 20.03 (-0.2) | 3764 (-15.63%) | 1.3% | 8.9% | 54.68% |
2024-03-08 | 49.0 (-1.01%) | 14669 | -234 | 1025 | -76 | 0 | 6.99% | 20.23 (-0.32) | 4461 (-20.28%) | 1.54% | 10.47% | 54.52% |
2024-03-07 | 49.5 (-2.17%) | 14903 | 57 | 1101 | 5 | 0 | 7.39% | 20.55 (0.07) | 5597 (18.47%) | 1.93% | 11.89% | 54.08% |
2024-03-06 | 50.6 (-1.56%) | 14846 | -330 | 1096 | 12 | 0 | 7.38% | 20.48 (-0.45) | 4724 (-35.3%) | 1.63% | 15.17% | 52.93% |
2024-03-05 | 51.4 (-2.47%) | 15176 | 293 | 1084 | -68 | 0 | 7.14% | 20.93 (0.4) | 7302 (-12.45%) | 2.51% | 21.03% | 52.3% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-04 | 52.7 (-0.19%) | 14883 | -18 | 1152 | -18 | 0 | 7.74% | 20.53 (-0.02) | 8341 (-2.75%) | 2.87% | 22.3% | 51.84% |
2024-03-01 | 52.8 (-1.86%) | 14901 | -542 | 1170 | 6 | 0 | 7.85% | 20.55 (-0.75) | 8576 (-42.76%) | 2.95% | 21.59% | 51.0% |
2024-02-29 | 53.8 (-0.37%) | 15443 | 1036 | 1164 | -13 | 0 | 7.54% | 21.3 (1.43) | 14984 (-30.97%) | 5.17% | 20.75% | 50.76% |
2024-02-27 | 54.0 (0.93%) | 14407 | -344 | 1177 | 81 | 1 | 8.17% | 19.87 (-0.48) | 21706 (97.79%) | 7.5% | 17.23% | 48.65% |
2024-02-26 | 53.5 (4.29%) | 14751 | 332 | 1096 | 71 | 0 | 7.43% | 20.35 (0.46) | 10974 (74.87%) | 3.79% | 15.48% | 43.41% |
2024-02-23 | 51.3 (-1.54%) | 14419 | -316 | 1025 | -61 | 0 | 7.11% | 19.89 (-0.43) | 6275 (2.06%) | 2.17% | 12.98% | 42.67% |
2024-02-22 | 52.1 (-0.38%) | 14735 | -45 | 1086 | 14 | 0 | 7.37% | 20.32 (-0.07) | 6149 (28.68%) | 2.12% | 13.51% | 44.94% |
2024-02-21 | 52.3 (-0.57%) | 14780 | -183 | 1072 | 52 | 0 | 7.25% | 20.39 (-0.25) | 4778 (-71.28%) | 1.65% | 12.55% | 54.1% |
2024-02-20 | 52.6 (2.53%) | 14963 | -192 | 1020 | 33 | 0 | 6.82% | 20.64 (-0.26) | 16639 (343.77%) | 5.75% | 14.68% | 65.24% |
2024-02-19 | 51.3 (0.98%) | 15155 | -268 | 987 | -3 | 0 | 6.51% | 20.9 (-0.37) | 3749 (-51.93%) | 1.29% | 10.66% | 62.08% |
2024-02-16 | 50.8 (4.63%) | 15423 | 16 | 990 | -8 | 0 | 6.42% | 21.27 (-0.03) | 7799 (130.54%) | 2.69% | 10.47% | 66.41% |
2024-02-15 | 48.55 (1.15%) | 15407 | 276 | 998 | -77 | 0 | 6.48% | 21.3 (0.38) | 3383 (-69.1%) | 1.17% | 8.92% | 65.72% |
2024-02-05 | 48.0 (-4.57%) | 15131 | -778 | 1075 | -237 | 0 | 7.1% | 20.92 (-1.07) | 10949 (119.47%) | 3.78% | 8.86% | 66.05% |
2024-02-02 | 50.3 (-0.98%) | 15909 | 28 | 1312 | -65 | 0 | 8.25% | 21.99 (0.04) | 4988 (55.42%) | 1.72% | 5.85% | 63.74% |
2024-02-01 | 50.8 (-0.78%) | 15881 | -125 | 1377 | -47 | 0 | 8.67% | 21.95 (-0.17) | 3209 (-2.71%) | 1.11% | 5.13% | 63.17% |
2024-01-31 | 51.2 (-0.19%) | 16006 | -132 | 1424 | -1 | 15 | 8.9% | 22.12 (-0.19) | 3299 (3.18%) | 1.14% | 6.08% | 63.25% |
2024-01-30 | 51.3 (-1.16%) | 16138 | -116 | 1425 | 24 | 0 | 8.83% | 22.31 (-0.16) | 3197 (42.07%) | 1.1% | 6.98% | 64.08% |
2024-01-29 | 51.9 (1.17%) | 16254 | 34 | 1401 | -1 | 0 | 8.62% | 22.47 (0.05) | 2250 (-22.74%) | 0.78% | 8.6% | 65.07% |
2024-01-26 | 51.3 (-0.39%) | 16220 | -47 | 1402 | -40 | 0 | 8.64% | 22.42 (-0.07) | 2913 (-51.07%) | 1.01% | 10.89% | 67.37% |
2024-01-25 | 51.5 (-2.09%) | 16267 | -4 | 1442 | -29 | 7 | 8.86% | 22.49 (0.0) | 5953 (0.73%) | 2.06% | 12.13% | 74.77% |
2024-01-24 | 52.6 (-2.05%) | 16271 | 250 | 1471 | 48 | 0 | 9.04% | 22.49 (0.34) | 5910 (-25.08%) | 2.04% | 13.14% | 76.81% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-23 | 53.7 (-0.92%) | 16021 | 363 | 1423 | 93 | 6 | 8.88% | 22.15 (0.51) | 7889 (-11.17%) | 2.72% | 15.53% | 77.74% |
2024-01-22 | 54.2 (3.83%) | 15658 | -597 | 1330 | -105 | 0 | 8.49% | 21.64 (-0.83) | 8880 (36.46%) | 3.07% | 24.09% | 76.48% |
2024-01-19 | 52.2 (-0.38%) | 16255 | 566 | 1435 | -20 | 0 | 8.83% | 22.47 (0.78) | 6508 (-26.5%) | 2.25% | 33.82% | 75.78% |
2024-01-18 | 52.4 (-2.06%) | 15689 | -156 | 1455 | 10 | 3 | 9.27% | 21.69 (-0.21) | 8854 (-31.03%) | 3.06% | 34.15% | 75.25% |
2024-01-17 | 53.5 (-1.47%) | 15845 | -314 | 1445 | -435 | 0 | 9.12% | 21.9 (-0.44) | 12838 (-60.72%) | 4.43% | 36.71% | 73.96% |
2024-01-16 | 54.3 (-5.07%) | 16159 | -314 | 1880 | -528 | 1 | 11.63% | 22.34 (-0.43) | 32687 (-11.75%) | 11.29% | 34.29% | 76.27% |
2024-01-15 | 57.2 (8.13%) | 16473 | 1061 | 2408 | 646 | 1 | 14.62% | 22.77 (1.47) | 37040 (394.67%) | 12.79% | 24.5% | 70.46% |
2024-01-12 | 52.9 (-0.56%) | 15412 | -298 | 1762 | -40 | 0 | 11.43% | 21.3 (-0.42) | 7488 (-53.96%) | 2.59% | 13.18% | 62.53% |
2024-01-11 | 53.2 (2.31%) | 15710 | 404 | 1802 | 130 | 0 | 11.47% | 21.72 (0.56) | 16264 (179.77%) | 5.62% | 11.75% | 68.84% |
2024-01-10 | 52.0 (1.56%) | 15306 | -302 | 1672 | 66 | 0 | 10.92% | 21.16 (-0.41) | 5813 (33.87%) | 2.01% | 7.32% | 65.7% |
2024-01-09 | 51.2 (-0.78%) | 15608 | 194 | 1606 | -19 | 2 | 10.29% | 21.57 (0.26) | 4342 (2.15%) | 1.5% | 7.28% | 69.32% |
2024-01-08 | 51.6 (-0.19%) | 15414 | -123 | 1625 | -12 | 0 | 10.54% | 21.31 (-0.19) | 4251 (27.0%) | 1.47% | 7.87% | 81.23% |
2024-01-05 | 51.7 (2.17%) | 15537 | -251 | 1637 | 17 | 0 | 10.54% | 21.5 (-0.34) | 3347 (-2.93%) | 1.16% | 9.49% | 93.67% |
2024-01-04 | 50.6 (-1.17%) | 15788 | -32 | 1620 | 2 | 0 | 10.26% | 21.84 (-0.05) | 3448 (-39.29%) | 1.19% | 16.73% | 95.15% |
2024-01-03 | 51.2 (-2.48%) | 15820 | 62 | 1618 | -170 | 0 | 10.23% | 21.89 (0.09) | 5680 (-6.36%) | 1.96% | 19.64% | 97.28% |
2024-01-02 | 52.5 (-2.78%) | 15758 | -173 | 1788 | -422 | 22 | 11.35% | 21.8 (-0.24) | 6066 (-32.08%) | 2.09% | 20.64% | 98.63% |
2023-12-29 | 54.0 (0.37%) | 15931 | -176 | 2210 | 72 | 0 | 13.87% | 22.04 (-0.25) | 8931 (-63.28%) | 3.08% | 20.02% | 101.89% |
2023-12-28 | 53.8 (1.13%) | 16107 | -388 | 2138 | 351 | 0 | 13.27% | 22.29 (-0.53) | 24324 (104.77%) | 8.4% | 19.3% | 107.06% |
2023-12-27 | 53.2 (3.1%) | 16495 | 234 | 1787 | 50 | 0 | 10.83% | 22.82 (0.32) | 11878 (38.39%) | 4.1% | 12.62% | 105.11% |
2023-12-26 | 51.6 (1.57%) | 16261 | -137 | 1737 | -209 | 0 | 10.68% | 22.5 (-0.19) | 8583 (101.95%) | 2.96% | 10.28% | 112.35% |
2023-12-25 | 50.8 (-0.59%) | 16398 | -126 | 1946 | -9 | 0 | 11.87% | 22.69 (-0.17) | 4250 (-37.93%) | 1.47% | 14.06% | 124.73% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-22 | 51.1 (0.79%) | 16524 | 28 | 1955 | -14 | 6 | 11.83% | 22.86 (0.04) | 6847 (37.37%) | 2.36% | 18.07% | 132.2% |
2023-12-21 | 50.7 (-0.59%) | 16496 | -202 | 1969 | -55 | 0 | 11.94% | 22.82 (-0.28) | 4984 (-2.39%) | 1.72% | 20.57% | 153.03% |
2023-12-20 | 51.0 (0.0%) | 16698 | -275 | 2024 | 36 | 0 | 12.12% | 23.1 (-0.38) | 5106 (-73.86%) | 1.76% | 27.74% | 176.67% |
2023-12-19 | 51.0 (-4.67%) | 16973 | -2002 | 1988 | -88 | 0 | 11.71% | 23.48 (-2.77) | 19537 (23.13%) | 6.75% | 28.45% | 187.79% |
2023-12-18 | 53.5 (1.9%) | 18975 | 708 | 2076 | 147 | 0 | 10.94% | 26.25 (0.98) | 15867 (12.81%) | 5.48% | 27.34% | 201.62% |
2023-12-15 | 52.5 (-1.32%) | 18267 | 472 | 1929 | -38 | 0 | 10.56% | 25.27 (0.65) | 14065 (-45.42%) | 4.86% | 35.27% | 203.84% |
2023-12-14 | 53.2 (-0.75%) | 17795 | 1006 | 1967 | -338 | 0 | 11.05% | 24.62 (1.38) | 25769 (260.01%) | 8.9% | 44.32% | 200.11% |
2023-12-13 | 53.6 (0.56%) | 16789 | 266 | 2305 | -315 | 0 | 13.73% | 23.24 (0.37) | 7157 (-56.09%) | 2.47% | 38.05% | 192.5% |
2023-12-12 | 53.3 (-1.11%) | 16523 | -449 | 2620 | -554 | 0 | 15.86% | 22.87 (-0.63) | 16302 (-58.02%) | 5.63% | 38.91% | 194.78% |
2023-12-11 | 53.9 (0.19%) | 16972 | -847 | 3174 | -411 | 2 | 18.7% | 23.5 (-1.17) | 38833 (-3.6%) | 13.41% | 36.59% | 190.92% |
2023-12-08 | 53.8 (8.03%) | 17819 | 379 | 3585 | 222 | 0 | 20.12% | 24.67 (0.53) | 40285 (428.52%) | 13.91% | 28.53% | 179.36% |
2023-12-07 | 49.8 (-2.35%) | 17440 | -352 | 3363 | -461 | 0 | 19.28% | 24.14 (-0.49) | 7622 (-20.93%) | 2.63% | 22.87% | 166.61% |
2023-12-06 | 51.0 (2.0%) | 17792 | 370 | 3824 | -57 | 2 | 21.49% | 24.63 (0.51) | 9640 (0.52%) | 3.33% | 26.7% | 164.68% |
2023-12-05 | 50.0 (-2.15%) | 17422 | -202 | 3881 | 0 | 0 | 22.28% | 24.12 (-0.28) | 9590 (-38.11%) | 3.31% | 34.71% | 163.47% |
2023-12-04 | 51.1 (-3.22%) | 17624 | -784 | 3881 | -81 | 5 | 22.02% | 24.4 (-1.08) | 15494 (-35.15%) | 5.35% | 46.74% | 164.31% |
2023-12-01 | 52.8 (-0.56%) | 18408 | 384 | 3962 | -402 | 1 | 21.52% | 25.48 (0.53) | 23893 (27.82%) | 8.25% | 50.33% | 161.27% |
2023-11-30 | 53.1 (-1.3%) | 18024 | -98 | 4364 | 41 | 0 | 24.21% | 24.95 (-0.14) | 18692 (-43.07%) | 6.45% | 65.27% | 153.8% |
2023-11-29 | 53.8 (2.28%) | 18122 | -149 | 4323 | 46 | 11 | 23.85% | 25.09 (-0.2) | 32835 (-26.12%) | 11.34% | 84.18% | 148.25% |
2023-11-28 | 52.6 (4.37%) | 18271 | 2221 | 4277 | 286 | 8 | 23.41% | 25.29 (3.07) | 44441 (71.66%) | 15.35% | 85.72% | 137.85% |
2023-11-27 | 50.4 (-5.79%) | 16050 | -27 | 3991 | -265 | 0 | 24.87% | 22.22 (-0.04) | 25888 (-61.45%) | 8.94% | 90.95% | 124.17% |
2023-11-24 | 53.5 (-3.08%) | 16077 | 771 | 4256 | -733 | 0 | 26.47% | 22.26 (1.07) | 67161 (-8.57%) | 23.19% | 89.71% | 116.51% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-23 | 55.2 (9.96%) | 15306 | -2078 | 4989 | 1078 | 6 | 32.6% | 21.19 (-2.88) | 73459 (97.0%) | 25.37% | 67.65% | 94.35% |
2023-11-22 | 50.2 (4.15%) | 17384 | 1581 | 3911 | 198 | 0 | 22.5% | 24.07 (2.19) | 37288 (-37.42%) | 12.88% | 43.57% | 70.86% |
2023-11-21 | 48.2 (0.52%) | 15803 | -135 | 3713 | 7 | 0 | 23.5% | 21.88 (-0.18) | 59587 (167.08%) | 20.58% | 35.44% | 63.13% |
2023-11-20 | 47.95 (9.98%) | 15938 | 1314 | 3706 | -252 | 0 | 23.25% | 22.06 (1.81) | 22310 (585.56%) | 7.7% | 16.64% | 42.91% |
2023-11-17 | 43.6 (0.23%) | 14624 | 61 | 3958 | -18 | 1 | 27.07% | 20.25 (0.09) | 3254 (-13.11%) | 1.12% | 10.78% | 35.66% |
2023-11-16 | 43.5 (-1.02%) | 14563 | -169 | 3976 | -11 | 0 | 27.3% | 20.16 (-0.24) | 3745 (-72.76%) | 1.29% | 10.82% | 35.57% |
2023-11-15 | 43.95 (0.0%) | 14732 | 519 | 3987 | 12 | 0 | 27.06% | 20.4 (0.72) | 13749 (167.52%) | 4.75% | 10.23% | 35.27% |
2023-11-14 | 43.95 (-0.11%) | 14213 | -102 | 3975 | 27 | 0 | 27.97% | 19.68 (-0.14) | 5139 (-3.75%) | 1.77% | 7.6% | 32.46% |
2023-11-13 | 44.0 (3.65%) | 14315 | 117 | 3948 | 39 | 0 | 27.58% | 19.82 (0.16) | 5339 (58.23%) | 1.84% | 9.98% | 31.6% |
2023-11-10 | 42.45 (-0.35%) | 14198 | 164 | 3909 | 3 | 0 | 27.53% | 19.66 (0.23) | 3374 (66.67%) | 1.17% | 10.44% | 30.39% |
2023-11-09 | 42.6 (-0.7%) | 14034 | 105 | 3906 | -14 | 0 | 27.83% | 19.43 (0.15) | 2024 (-67.03%) | 0.7% | 10.06% | 29.98% |
2023-11-08 | 42.9 (-2.39%) | 13929 | 414 | 3920 | -23 | 0 | 28.14% | 19.28 (0.57) | 6141 (-48.94%) | 2.12% | 10.27% | 31.16% |
2023-11-07 | 43.95 (0.8%) | 13515 | -535 | 3943 | 43 | 0 | 29.17% | 18.71 (-0.74) | 12028 (80.31%) | 4.15% | 9.09% | 31.41% |
2023-11-06 | 43.6 (4.56%) | 14050 | 280 | 3900 | 51 | 0 | 27.76% | 19.45 (0.39) | 6671 (195.38%) | 2.3% | 6.11% | 29.46% |
2023-11-03 | 41.7 (-1.07%) | 13770 | 302 | 3849 | -21 | 0 | 27.95% | 19.06 (0.41) | 2258 (-14.41%) | 0.78% | 5.11% | 27.57% |
2023-11-02 | 42.15 (1.81%) | 13468 | -51 | 3870 | 67 | 0 | 28.73% | 18.65 (-0.07) | 2638 (-2.76%) | 0.91% | 5.45% | 27.41% |
2023-11-01 | 41.4 (1.47%) | 13519 | -40 | 3803 | 19 | 0 | 28.13% | 18.72 (-0.05) | 2713 (-18.68%) | 0.94% | 6.52% | 28.11% |
2023-10-31 | 40.8 (-3.55%) | 13559 | 90 | 3784 | -34 | 0 | 27.91% | 18.77 (0.12) | 3337 (-12.09%) | 1.16% | 10.78% | 28.48% |
2023-10-30 | 42.3 (2.55%) | 13469 | -99 | 3818 | 21 | 0 | 28.35% | 18.65 (-0.13) | 3796 (17.52%) | 1.32% | 10.07% | 27.98% |
2023-10-27 | 41.25 (-1.32%) | 13568 | 230 | 3797 | -2 | 1 | 27.98% | 18.78 (0.31) | 3230 (-43.64%) | 1.12% | 9.24% | 27.12% |
2023-10-26 | 41.8 (-4.68%) | 13338 | -268 | 3799 | -199 | 0 | 28.48% | 18.47 (-0.37) | 5731 (-61.76%) | 1.99% | 9.15% | 27.38% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-25 | 43.85 (6.69%) | 13606 | 41 | 3998 | 282 | 0 | 29.38% | 18.84 (0.06) | 14987 (1066.61%) | 5.2% | 8.17% | 25.71% |
2023-10-24 | 41.1 (-0.12%) | 13565 | 1 | 3716 | 0 | 0 | 27.39% | 18.78 (0.0) | 1284 (-8.61%) | 0.45% | 4.92% | 20.93% |
2023-10-23 | 41.15 (-0.24%) | 13564 | -212 | 3716 | 15 | 0 | 27.4% | 18.78 (-0.29) | 1405 (-52.9%) | 0.49% | 5.4% | 21.06% |
2023-10-20 | 41.25 (-1.55%) | 13776 | 78 | 3701 | -30 | 0 | 26.87% | 19.07 (0.11) | 2984 (3.41%) | 1.03% | 5.55% | 21.06% |
2023-10-19 | 41.9 (-0.71%) | 13698 | -51 | 3731 | -10 | 0 | 27.24% | 18.96 (-0.07) | 2886 (-48.71%) | 1.0% | 5.28% | 20.7% |
2023-10-18 | 42.2 (-0.24%) | 13749 | 170 | 3741 | 17 | 0 | 27.21% | 19.03 (0.23) | 5627 (110.05%) | 1.95% | 6.17% | 20.42% |
2023-10-17 | 42.3 (0.48%) | 13579 | 16 | 3724 | -4 | 0 | 27.42% | 18.8 (0.02) | 2678 (45.82%) | 0.93% | 6.59% | 20.58% |
2023-10-16 | 42.1 (-2.43%) | 13563 | 71 | 3728 | -29 | 0 | 27.49% | 18.78 (0.1) | 1837 (-15.94%) | 0.64% | 7.89% | 21.2% |
2023-10-13 | 43.15 (-1.37%) | 13492 | 80 | 3757 | -25 | 0 | 27.85% | 18.68 (0.11) | 2185 (-59.91%) | 0.76% | 7.66% | 21.14% |
2023-10-12 | 43.75 (4.04%) | 13412 | 200 | 3782 | 181 | 0 | 28.2% | 18.57 (0.28) | 5451 (-20.43%) | 1.89% | 7.53% | 20.87% |
2023-10-11 | 42.05 (-3.22%) | 13212 | -69 | 3601 | -40 | 0 | 27.26% | 18.29 (-0.1) | 6851 (6.77%) | 2.38% | 7.26% | 19.87% |
2023-10-06 | 43.45 (5.08%) | 13281 | 329 | 3641 | 68 | 0 | 27.42% | 18.39 (0.46) | 6417 (436.25%) | 2.23% | 6.19% | 19.45% |
2023-10-05 | 41.35 (-0.48%) | 12952 | -135 | 3573 | -2 | 0 | 27.59% | 17.93 (-0.45) | 1196 (-33.64%) | 0.41% | 4.62% | 19.91% |
2023-10-04 | 41.55 (-1.19%) | 13087 | 126 | 3575 | -1 | 0 | 27.32% | 18.38 (0.17) | 1803 (-61.36%) | 0.63% | 4.67% | 22.15% |
2023-10-03 | 42.05 (1.08%) | 12961 | -306 | 3576 | 34 | 5 | 27.59% | 18.21 (-0.43) | 4666 (23.46%) | 1.62% | 5.42% | 26.14% |
2023-10-02 | 41.6 (3.87%) | 13267 | -127 | 3542 | 38 | 0 | 26.7% | 18.64 (-0.17) | 3780 (100.11%) | 1.31% | 4.12% | 26.12% |
2023-09-28 | 40.05 (0.63%) | 13394 | -47 | 3504 | -238 | 235 | 26.16% | 18.81 (-0.07) | 1888 (42.7%) | 0.65% | 3.23% | 26.37% |
2023-09-27 | 39.8 (-0.5%) | 13441 | -42 | 3742 | -44 | 12 | 27.84% | 18.88 (-0.06) | 1323 (-66.7%) | 0.46% | 3.14% | 28.14% |
2023-09-26 | 40.0 (-4.42%) | 13483 | -114 | 3786 | -35 | 14 | 28.08% | 18.94 (-0.16) | 3975 (333.3%) | 1.38% | 3.18% | 28.87% |
2023-09-25 | 41.85 (-0.36%) | 13597 | -35 | 3821 | -145 | 140 | 28.1% | 19.1 (-0.05) | 917 (-24.03%) | 0.32% | 2.47% | 27.95% |
2023-09-22 | 42.0 (0.24%) | 13632 | -22 | 3966 | -48 | 33 | 29.09% | 19.15 (-0.03) | 1207 (-26.51%) | 0.42% | 2.87% | 27.96% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-21 | 41.9 (-1.18%) | 13654 | 33 | 4014 | -87 | 59 | 29.4% | 19.18 (0.05) | 1643 (16.12%) | 0.57% | 4.57% | 27.94% |
2023-09-20 | 42.4 (-0.59%) | 13621 | -160 | 4101 | -77 | 72 | 30.11% | 19.13 (-0.23) | 1415 (-26.88%) | 0.49% | 5.54% | 27.79% |
2023-09-19 | 42.65 (-1.16%) | 13781 | 137 | 4178 | -226 | 222 | 30.32% | 19.36 (0.19) | 1935 (-6.95%) | 0.67% | 5.63% | 27.64% |
2023-09-18 | 43.15 (-1.82%) | 13644 | 82 | 4404 | -164 | 149 | 32.28% | 19.17 (0.12) | 2080 (-65.87%) | 0.72% | 5.45% | 27.38% |
2023-09-15 | 43.95 (1.62%) | 13562 | -13 | 4568 | -29 | 60 | 33.68% | 19.05 (-0.02) | 6095 (36.52%) | 2.11% | 5.62% | 26.88% |
2023-09-14 | 43.25 (4.22%) | 13575 | -203 | 4597 | 398 | 67 | 33.86% | 19.07 (-0.28) | 4464 (170.09%) | 1.55% | 5.46% | 25.13% |
2023-09-13 | 41.5 (-1.19%) | 13778 | -157 | 4199 | -235 | 122 | 30.48% | 19.35 (-0.22) | 1653 (15.52%) | 0.57% | 6.6% | 23.93% |
2023-09-12 | 42.0 (0.48%) | 13935 | 117 | 4434 | -149 | 154 | 31.82% | 19.57 (0.16) | 1430 (-44.28%) | 0.5% | 8.68% | 23.85% |
2023-09-11 | 41.8 (-1.3%) | 13818 | -217 | 4583 | 41 | 0 | 33.17% | 19.41 (-0.3) | 2567 (-54.36%) | 0.89% | 12.8% | 23.89% |
2023-09-08 | 42.35 (-3.97%) | 14035 | -107 | 4542 | 1064 | 0 | 32.36% | 19.71 (-0.16) | 5626 (-27.38%) | 1.95% | 13.5% | 24.09% |
2023-09-07 | 44.1 (1.38%) | 14142 | 252 | 3478 | 264 | 0 | 24.59% | 19.87 (0.36) | 7748 (1.31%) | 2.69% | 13.12% | 22.63% |
2023-09-06 | 43.5 (0.23%) | 13890 | -280 | 3214 | 56 | 0 | 23.14% | 19.51 (-0.39) | 7648 (-42.61%) | 2.65% | 12.85% | 20.67% |
2023-09-05 | 43.4 (2.36%) | 14170 | 448 | 3158 | 304 | 0 | 22.29% | 19.9 (0.62) | 13327 (190.27%) | 4.62% | 11.39% | 18.66% |
2023-09-04 | 42.4 (3.04%) | 13722 | -19 | 2854 | 722 | 0 | 20.8% | 19.28 (-0.02) | 4591 (1.72%) | 1.59% | 7.23% | 14.92% |
2023-09-01 | 41.15 (-0.48%) | 13741 | 721 | 2132 | 2132 | 0 | 15.52% | 19.3 (1.01) | 4513 (-35.37%) | 1.57% | 5.96% | 14.01% |
2023-08-31 | 41.35 (1.6%) | 13020 | 239 | 0 | 0 | 0 | 0.0% | 18.29 (0.34) | 6984 (103.87%) | 2.42% | 4.8% | 13.13% |
2023-08-30 | 40.7 (2.65%) | 12781 | -75 | 0 | 0 | 0 | 0.0% | 17.95 (-0.11) | 3425 (158.58%) | 1.19% | 2.8% | 12.02% |
2023-08-29 | 39.65 (1.8%) | 12856 | -32 | 0 | 0 | 0 | 0.0% | 18.06 (-0.04) | 1324 (39.87%) | 0.46% | 1.95% | 11.51% |
2023-08-28 | 38.95 (-0.13%) | 12888 | -62 | 0 | -251 | 0 | 0.0% | 18.1 (-0.09) | 947 (-17.63%) | 0.33% | 1.9% | 12.9% |
2023-08-25 | 39.0 (0.13%) | 12950 | -155 | 251 | -34 | 0 | 1.94% | 18.19 (-0.22) | 1149 (-5.33%) | 0.4% | 1.8% | 14.59% |
2023-08-24 | 38.95 (0.0%) | 13105 | -140 | 285 | -106 | 0 | 2.17% | 18.41 (-0.2) | 1214 (22.76%) | 0.42% | 1.76% | 21.37% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-23 | 38.95 (0.13%) | 13245 | -69 | 391 | -133 | 1 | 2.95% | 18.61 (-0.09) | 989 (-15.82%) | 0.34% | 1.68% | 23.63% |
2023-08-22 | 38.9 (-1.52%) | 13314 | -315 | 524 | -189 | 0 | 3.94% | 18.7 (-0.44) | 1175 (79.15%) | 0.41% | 1.83% | 24.91% |
2023-08-21 | 39.5 (-0.88%) | 13629 | -129 | 713 | -80 | 0 | 5.23% | 19.14 (-0.19) | 656 (-36.88%) | 0.23% | 1.96% | 25.95% |
2023-08-18 | 39.85 (-0.87%) | 13758 | -66 | 793 | -39 | 0 | 5.76% | 19.33 (-0.09) | 1039 (4.48%) | 0.36% | 2.82% | 26.67% |
2023-08-17 | 40.2 (1.26%) | 13824 | -35 | 832 | -149 | 0 | 6.02% | 19.42 (-0.05) | 994 (-29.98%) | 0.34% | 2.96% | 28.27% |
2023-08-16 | 39.7 (1.53%) | 13859 | -165 | 981 | -296 | 0 | 7.08% | 19.47 (-0.23) | 1420 (-8.19%) | 0.49% | 3.34% | 31.99% |
2023-08-15 | 39.1 (2.36%) | 14024 | -44 | 1277 | -308 | 0 | 9.11% | 19.7 (-0.06) | 1547 (-50.65%) | 0.54% | 3.48% | 32.76% |
2023-08-14 | 38.2 (-5.09%) | 14068 | -208 | 1585 | -274 | 233 | 11.27% | 19.76 (-0.31) | 3136 (119.12%) | 1.09% | 3.83% | 34.31% |
2023-08-11 | 40.25 (0.0%) | 14276 | -76 | 1859 | -80 | 0 | 13.02% | 20.07 (-0.11) | 1431 (-31.27%) | 0.5% | 3.43% | 34.62% |
2023-08-10 | 40.25 (-1.59%) | 14352 | -195 | 1939 | -183 | 0 | 13.51% | 20.18 (-0.28) | 2082 (12.59%) | 0.72% | 3.61% | 35.17% |
2023-08-09 | 40.9 (-1.68%) | 14547 | 133 | 2122 | -37 | 0 | 14.59% | 20.46 (0.19) | 1849 (-27.61%) | 0.64% | 4.21% | 35.14% |
2023-08-08 | 41.6 (-0.83%) | 14414 | 101 | 2159 | -9 | 0 | 14.98% | 20.27 (0.14) | 2555 (30.0%) | 0.89% | 4.24% | 35.07% |
2023-08-07 | 41.95 (2.57%) | 14313 | -4 | 2168 | 28 | 0 | 15.15% | 20.13 (0.0) | 1965 (0.04%) | 0.68% | 5.11% | 34.64% |
2023-08-04 | 40.9 (-0.61%) | 14317 | -3 | 2140 | -41 | 0 | 14.95% | 20.13 (-0.01) | 1964 (-48.29%) | 0.68% | 6.44% | 34.74% |
2023-08-02 | 41.15 (-2.6%) | 14320 | -405 | 2181 | 8 | 0 | 15.23% | 20.14 (-0.57) | 3799 (95.82%) | 1.32% | 12.93% | 34.64% |
2023-08-01 | 42.25 (-0.94%) | 14725 | -71 | 2173 | -13 | 0 | 14.76% | 20.71 (-0.1) | 1940 (-60.18%) | 0.67% | 14.29% | 33.82% |
2023-07-31 | 42.65 (-3.07%) | 14796 | -92 | 2186 | -55 | 0 | 14.77% | 20.81 (-0.13) | 4872 (-15.56%) | 1.71% | 15.23% | 33.93% |
2023-07-28 | 44.0 (-2.22%) | 14888 | -116 | 2241 | -130 | 0 | 15.05% | 20.94 (-0.16) | 5770 (-71.78%) | 2.03% | 14.97% | 32.81% |
2023-07-27 | 45.0 (2.97%) | 15004 | 739 | 2371 | 140 | 0 | 15.8% | 21.1 (1.04) | 20445 (166.51%) | 7.18% | 13.89% | 31.37% |
2023-07-26 | 43.7 (2.58%) | 14265 | 138 | 2231 | 63 | 0 | 15.64% | 20.06 (0.19) | 7671 (65.98%) | 2.69% | 8.69% | 25.05% |
2023-07-25 | 42.6 (-1.5%) | 14127 | -75 | 2168 | 25 | 0 | 15.35% | 19.87 (-0.1) | 4622 (11.97%) | 1.62% | 10.06% | 22.83% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-24 | 43.25 (1.29%) | 14202 | -114 | 2143 | 16 | 0 | 15.09% | 19.97 (-0.16) | 4127 (52.59%) | 1.45% | 9.71% | 22.74% |
2023-07-21 | 42.7 (-1.5%) | 14316 | 17 | 2127 | -37 | 1 | 14.86% | 20.13 (0.02) | 2705 (-51.88%) | 0.95% | 10.35% | 22.07% |
2023-07-20 | 43.35 (0.35%) | 14299 | -243 | 2164 | 4 | 0 | 15.13% | 20.11 (-0.34) | 5621 (-51.39%) | 1.97% | 10.81% | 22.23% |
2023-07-19 | 43.2 (4.1%) | 14542 | -207 | 2160 | 58 | 0 | 14.85% | 20.45 (-0.29) | 11564 (218.63%) | 4.06% | 9.89% | 21.18% |
2023-07-18 | 41.5 (-1.43%) | 14749 | 86 | 2102 | 5 | 0 | 14.25% | 20.74 (0.12) | 3629 (-39.18%) | 1.27% | 6.53% | 18.5% |
2023-07-17 | 42.1 (0.12%) | 14663 | 183 | 2097 | -40 | 0 | 14.3% | 20.62 (0.26) | 5967 (48.53%) | 2.1% | 5.84% | 19.42% |
2023-07-14 | 42.05 (3.57%) | 14480 | 454 | 2137 | 54 | 0 | 14.76% | 20.36 (0.64) | 4017 (35.03%) | 1.41% | 4.21% | 18.58% |
2023-07-13 | 40.6 (1.25%) | 14026 | 87 | 2083 | -71 | 0 | 14.85% | 19.72 (0.12) | 2975 (48.85%) | 1.04% | 3.59% | 19.49% |
2023-07-12 | 40.1 (-1.23%) | 13939 | -132 | 2154 | 28 | 0 | 15.45% | 19.6 (-0.19) | 1998 (19.62%) | 0.7% | 3.13% | 20.98% |
2023-07-11 | 40.6 (0.0%) | 14071 | -14 | 2126 | -1 | 0 | 15.11% | 19.79 (-0.02) | 1670 (25.56%) | 0.59% | 2.94% | 20.97% |
2023-07-10 | 40.6 (-0.73%) | 14085 | -4 | 2127 | 155 | 0 | 15.1% | 19.81 (0.0) | 1330 (-40.57%) | 0.47% | 3.15% | 21.15% |
2023-07-07 | 40.9 (-2.15%) | 14089 | 52 | 1972 | -28 | 0 | 14.0% | 19.81 (0.07) | 2239 (33.71%) | 0.79% | 3.28% | 21.48% |
2023-07-06 | 41.8 (-0.48%) | 14037 | -30 | 2000 | 17 | 0 | 14.25% | 19.74 (-0.04) | 1674 (14.29%) | 0.59% | 3.08% | 21.32% |
2023-07-05 | 42.0 (0.24%) | 14067 | 32 | 1983 | 6 | 0 | 14.1% | 19.78 (0.04) | 1465 (-35.04%) | 0.51% | 3.35% | 21.76% |
2023-07-04 | 41.9 (-0.83%) | 14035 | -12 | 1977 | -1 | 0 | 14.09% | 19.74 (-0.01) | 2256 (33.16%) | 0.79% | 3.31% | 22.45% |
2023-07-03 | 42.25 (-0.24%) | 14047 | -4 | 1978 | -39 | 0 | 14.08% | 19.75 (-0.01) | 1694 (1.25%) | 0.59% | 4.04% | 23.31% |
2023-06-30 | 42.35 (0.47%) | 14051 | -86 | 2017 | -9 | 0 | 14.35% | 19.76 (-0.12) | 1673 (-31.7%) | 0.59% | 4.23% | 24.23% |
2023-06-29 | 42.15 (1.08%) | 14137 | -46 | 2026 | 3 | 0 | 14.33% | 19.88 (-0.06) | 2449 (82.91%) | 0.86% | 4.75% | 28.43% |
2023-06-28 | 41.7 (0.12%) | 14183 | -18 | 2023 | 71 | 0 | 14.26% | 19.94 (-0.03) | 1339 (-69.24%) | 0.47% | 4.82% | 28.85% |
2023-06-27 | 41.65 (-2.34%) | 14201 | -237 | 1952 | -9 | 0 | 13.75% | 19.97 (-0.33) | 4353 (95.5%) | 1.53% | 5.72% | 30.53% |
2023-06-26 | 42.65 (-2.4%) | 14438 | -130 | 1961 | 1 | 0 | 13.58% | 20.3 (-0.19) | 2226 (-29.72%) | 0.78% | 6.39% | 29.82% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-21 | 43.7 (-1.91%) | 14568 | -4 | 1960 | 1 | 0 | 13.45% | 20.49 (0.0) | 3168 (20.15%) | 1.11% | 6.86% | 30.03% |
2023-06-20 | 44.55 (0.22%) | 14572 | -82 | 1959 | 19 | 0 | 13.44% | 20.49 (-0.12) | 2637 (-32.67%) | 0.93% | 8.07% | 29.43% |
2023-06-19 | 44.45 (-2.52%) | 14654 | 270 | 1940 | -130 | 0 | 13.24% | 20.61 (0.38) | 3917 (-37.34%) | 1.38% | 9.68% | 30.0% |
2023-06-16 | 45.6 (0.22%) | 14384 | 171 | 2070 | 81 | 2 | 14.39% | 20.23 (0.24) | 6251 (75.5%) | 2.2% | 9.0% | 29.42% |
2023-06-15 | 45.5 (0.11%) | 14213 | -58 | 1989 | -23 | 0 | 13.99% | 19.99 (-0.08) | 3562 (-46.22%) | 1.25% | 7.57% | 27.99% |
2023-06-14 | 45.45 (1.11%) | 14271 | -48 | 2012 | 2 | 0 | 14.1% | 20.07 (-0.06) | 6623 (-8.23%) | 2.33% | 7.12% | 27.86% |
2023-06-13 | 44.95 (3.57%) | 14319 | -636 | 2010 | 10 | 0 | 14.04% | 20.13 (-0.9) | 7217 (265.44%) | 2.53% | 5.42% | 29.21% |
2023-06-12 | 43.4 (-1.81%) | 14955 | -129 | 2000 | 11 | 0 | 13.37% | 21.03 (-0.18) | 1975 (-8.98%) | 0.69% | 3.91% | 28.21% |
2023-06-09 | 44.2 (2.31%) | 15084 | -21 | 1989 | -3 | 0 | 13.19% | 21.21 (-0.03) | 2169 (-5.1%) | 0.76% | 4.42% | 28.18% |
2023-06-08 | 43.2 (-2.26%) | 15105 | 113 | 1992 | -14 | 0 | 13.19% | 21.24 (0.16) | 2286 (28.49%) | 0.8% | 5.31% | 28.11% |
2023-06-07 | 44.2 (1.84%) | 14992 | -152 | 2006 | -10 | 0 | 13.38% | 21.08 (-0.22) | 1779 (-39.29%) | 0.62% | 6.02% | 28.14% |
2023-06-06 | 43.4 (-2.58%) | 15144 | 140 | 2016 | 15 | 0 | 13.31% | 21.3 (0.2) | 2930 (-14.3%) | 1.03% | 10.19% | 28.29% |
2023-06-05 | 44.55 (1.83%) | 15004 | -150 | 2001 | -47 | 0 | 13.34% | 21.1 (-0.21) | 3420 (-27.48%) | 1.2% | 10.43% | 28.52% |
2023-06-02 | 43.75 (-0.91%) | 15154 | 48 | 2048 | 17 | 0 | 13.51% | 21.31 (0.07) | 4716 (9.44%) | 1.66% | 11.39% | 28.16% |
2023-06-01 | 44.15 (-2.54%) | 15106 | -213 | 2031 | -32 | 0 | 13.44% | 21.24 (-0.3) | 4309 (-68.41%) | 1.51% | 10.55% | 27.92% |
2023-05-31 | 45.3 (3.19%) | 15319 | 936 | 2063 | 15 | 0 | 13.47% | 21.54 (1.32) | 13643 (276.62%) | 4.79% | 10.03% | 27.91% |
2023-05-30 | 43.9 (-0.9%) | 14383 | -158 | 2048 | -14 | 0 | 14.24% | 20.22 (-0.23) | 3622 (-41.07%) | 1.27% | 5.75% | 23.79% |
2023-05-29 | 44.3 (4.73%) | 14541 | -133 | 2062 | -9 | 0 | 14.18% | 20.45 (-0.18) | 6147 (164.14%) | 2.16% | 5.98% | 23.06% |
2023-05-26 | 42.3 (-1.51%) | 14674 | 31 | 2071 | -12 | 0 | 14.11% | 20.63 (0.04) | 2327 (-17.62%) | 0.82% | 4.61% | 21.9% |
2023-05-25 | 42.95 (0.12%) | 14643 | 6 | 2083 | -9 | 0 | 14.23% | 20.59 (0.01) | 2825 (94.41%) | 0.99% | 4.56% | 22.42% |
2023-05-24 | 42.9 (-0.58%) | 14637 | 185 | 2092 | -22 | 0 | 14.29% | 20.58 (0.26) | 1453 (-66.01%) | 0.51% | 4.69% | 22.5% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-23 | 43.15 (1.05%) | 14452 | -99 | 2114 | -69 | 0 | 14.63% | 20.32 (-0.14) | 4274 (90.71%) | 1.5% | 7.85% | 23.68% |
2023-05-22 | 42.7 (2.4%) | 14551 | -15 | 2183 | -1 | 0 | 15.0% | 20.46 (-0.02) | 2241 (2.06%) | 0.79% | 7.88% | 23.03% |
2023-05-19 | 41.7 (-1.53%) | 14566 | -113 | 2184 | 4 | 0 | 14.99% | 20.48 (-0.16) | 2196 (-31.09%) | 0.77% | 7.76% | 23.91% |
2023-05-18 | 42.35 (-0.82%) | 14679 | 200 | 2180 | 43 | 0 | 14.85% | 20.64 (0.28) | 3187 (-69.52%) | 1.12% | 7.69% | 24.65% |
2023-05-17 | 42.7 (1.79%) | 14479 | -276 | 2137 | -37 | 0 | 14.76% | 20.36 (-0.39) | 10456 (139.61%) | 3.67% | 7.4% | 24.44% |
2023-05-16 | 41.95 (4.74%) | 14755 | -162 | 2174 | 38 | 0 | 14.73% | 20.75 (-0.23) | 4364 (130.71%) | 1.53% | 4.5% | 21.96% |
2023-05-15 | 40.05 (-2.2%) | 14917 | 481 | 2136 | 80 | 0 | 14.32% | 20.98 (0.68) | 1891 (-5.1%) | 0.66% | 4.22% | 21.85% |
2023-05-12 | 40.95 (2.89%) | 14436 | 18 | 2056 | -29 | 0 | 14.24% | 20.3 (0.03) | 1993 (-16.01%) | 0.7% | 4.4% | 22.91% |
2023-05-11 | 39.8 (-1.85%) | 14418 | 237 | 2085 | 81 | 0 | 14.46% | 20.27 (0.33) | 2373 (7.72%) | 0.83% | 5.12% | 26.76% |
2023-05-10 | 40.55 (0.62%) | 14181 | -113 | 2004 | 165 | 0 | 14.13% | 19.94 (-0.16) | 2203 (-38.29%) | 0.77% | 5.79% | 30.63% |
2023-05-09 | 40.3 (-1.1%) | 14294 | -10 | 1839 | -46 | 0 | 12.87% | 20.1 (-0.01) | 3570 (49.29%) | 1.25% | 5.69% | 35.39% |
近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-05-06 | 48.35 (1.58%) | 0 | -14665 | 0 | -102 | 0 | N/A (0) | 112 (-98.43%) |
2024-05-03 | 47.6 (0.32%) | 14665 | -271 | 102 | 85 | 0.7% | 20.19 (-0.38) | 7147 (-65.5%) |
2024-04-26 | 47.45 (4.29%) | 14936 | -55 | 17 | -261 | 0.11% | 20.57 (-0.07) | 20717 (-24.23%) |
2024-04-19 | 45.5 (-14.15%) | 14991 | -853 | 278 | -460 | 1.85% | 20.64 (-1.18) | 27343 (-41.89%) |
2024-04-12 | 53.0 (1.73%) | 15844 | 1690 | 738 | -78 | 4.66% | 21.82 (2.3) | 47053 (124.41%) |
2024-04-03 | 52.1 (2.56%) | 14154 | 91 | 816 | -1 | 5.77% | 19.52 (0.13) | 20968 (-22.29%) |
2024-03-29 | 50.8 (0.79%) | 14063 | -267 | 817 | -12 | 5.81% | 19.39 (-0.37) | 26983 (43.06%) |
2024-03-22 | 50.4 (4.02%) | 14330 | -161 | 829 | -82 | 5.79% | 19.76 (-0.22) | 18862 (9.44%) |
2024-03-15 | 48.45 (-1.12%) | 14491 | -178 | 911 | -114 | 6.29% | 19.98 (-0.25) | 17235 (-43.35%) |
2024-03-08 | 49.0 (-7.2%) | 14669 | -232 | 1025 | -145 | 6.99% | 20.23 (-0.32) | 30427 (-45.9%) |
2024-03-01 | 52.8 (2.92%) | 14901 | 482 | 1170 | 145 | 7.85% | 20.55 (0.66) | 56242 (49.61%) |
2024-02-23 | 51.3 (0.98%) | 14419 | -1004 | 1025 | 35 | 7.11% | 19.89 (-1.38) | 37592 (236.16%) |
2024-02-16 | 50.8 (5.83%) | 15423 | 292 | 990 | -85 | 6.42% | 21.27 (0.35) | 11182 (2.13%) |
2024-02-05 | 48.0 (-4.57%) | 15131 | -778 | 1075 | -237 | 7.1% | 20.92 (-1.07) | 10949 (-35.39%) |
2024-02-02 | 50.3 (-1.95%) | 15909 | -311 | 1312 | -90 | 8.25% | 21.99 (-0.43) | 16946 (-46.28%) |
2024-01-26 | 51.3 (-1.72%) | 16220 | -35 | 1402 | -33 | 8.64% | 22.42 (-0.05) | 31547 (-67.79%) |
2024-01-19 | 52.2 (-1.32%) | 16255 | 843 | 1435 | -327 | 8.83% | 22.47 (1.17) | 97929 (156.63%) |
2024-01-12 | 52.9 (2.32%) | 15412 | -125 | 1762 | 125 | 11.43% | 21.3 (-0.2) | 38160 (105.8%) |
2024-01-05 | 51.7 (-4.26%) | 15537 | -394 | 1637 | -573 | 10.54% | 21.5 (-0.54) | 18542 (-68.01%) |
2023-12-29 | 54.0 (5.68%) | 15931 | -593 | 2210 | 255 | 13.87% | 22.04 (-0.82) | 57969 (10.75%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-22 | 51.1 (-2.67%) | 16524 | -1743 | 1955 | 26 | 11.83% | 22.86 (-2.41) | 52343 (-48.75%) |
2023-12-15 | 52.5 (-2.42%) | 18267 | 448 | 1929 | -1656 | 10.56% | 25.27 (0.6) | 102128 (23.59%) |
2023-12-08 | 53.8 (1.89%) | 17819 | -589 | 3585 | -377 | 20.12% | 24.67 (-0.81) | 82633 (-43.31%) |
2023-12-01 | 52.8 (-1.31%) | 18408 | 2331 | 3962 | -294 | 21.52% | 25.48 (3.22) | 145750 (-43.9%) |
2023-11-24 | 53.5 (22.71%) | 16077 | 1453 | 4256 | 298 | 26.47% | 22.26 (2.01) | 259808 (731.96%) |
2023-11-17 | 43.6 (2.71%) | 14624 | 426 | 3958 | 49 | 27.07% | 20.25 (0.59) | 31228 (3.26%) |
2023-11-10 | 42.45 (1.8%) | 14198 | 428 | 3909 | 60 | 27.53% | 19.66 (0.6) | 30241 (105.1%) |
2023-11-03 | 41.7 (1.09%) | 13770 | 202 | 3849 | 52 | 27.95% | 19.06 (0.28) | 14745 (-44.65%) |
2023-10-27 | 41.25 (0.0%) | 13568 | -208 | 3797 | 96 | 27.98% | 18.78 (-0.29) | 26639 (66.35%) |
2023-10-20 | 41.25 (-4.4%) | 13776 | 284 | 3701 | -56 | 26.87% | 19.07 (0.39) | 16014 (10.53%) |
2023-10-13 | 43.15 (-0.69%) | 13492 | 211 | 3757 | 116 | 27.85% | 18.68 (0.29) | 14489 (-18.9%) |
2023-10-06 | 43.45 (8.49%) | 13281 | -113 | 3641 | 137 | 27.42% | 18.39 (-0.42) | 17864 (120.39%) |
2023-09-28 | 40.05 (-4.64%) | 13394 | -238 | 3504 | -462 | 26.16% | 18.81 (-0.34) | 8105 (-2.14%) |
2023-09-22 | 42.0 (-4.44%) | 13632 | 70 | 3966 | -602 | 29.09% | 19.15 (0.1) | 8282 (-48.91%) |
2023-09-15 | 43.95 (3.78%) | 13562 | -473 | 4568 | 26 | 33.68% | 19.05 (-0.66) | 16211 (-58.37%) |
2023-09-08 | 42.35 (2.92%) | 14035 | 294 | 4542 | 2410 | 32.36% | 19.71 (0.41) | 38942 (126.46%) |
2023-09-01 | 41.15 (5.51%) | 13741 | 791 | 2132 | 1881 | 15.52% | 19.3 (1.11) | 17196 (231.62%) |
2023-08-25 | 39.0 (-2.13%) | 12950 | -808 | 251 | -542 | 1.94% | 18.19 (-1.14) | 5185 (-36.29%) |
2023-08-18 | 39.85 (-0.99%) | 13758 | -518 | 793 | -1066 | 5.76% | 19.33 (-0.74) | 8138 (-17.66%) |
2023-08-11 | 40.25 (-1.59%) | 14276 | -41 | 1859 | -281 | 13.02% | 20.07 (-0.06) | 9884 (-21.42%) |
2023-08-04 | 40.9 (-7.05%) | 14317 | -571 | 2140 | -101 | 14.95% | 20.13 (-0.81) | 12578 (-70.5%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-28 | 44.0 (3.04%) | 14888 | 572 | 2241 | 114 | 15.05% | 20.94 (0.81) | 42638 (44.6%) |
2023-07-21 | 42.7 (1.55%) | 14316 | -164 | 2127 | -10 | 14.86% | 20.13 (-0.23) | 29487 (145.86%) |
2023-07-14 | 42.05 (2.81%) | 14480 | 391 | 2137 | 165 | 14.76% | 20.36 (0.55) | 11993 (28.55%) |
2023-07-07 | 40.9 (-3.42%) | 14089 | 38 | 1972 | -45 | 14.0% | 19.81 (0.05) | 9330 (-22.53%) |
2023-06-30 | 42.35 (-3.09%) | 14051 | -517 | 2017 | 57 | 14.35% | 19.76 (-0.73) | 12042 (23.86%) |
2023-06-21 | 43.7 (-4.17%) | 14568 | 184 | 1960 | -110 | 13.45% | 20.49 (0.26) | 9722 (-62.06%) |
2023-06-16 | 45.6 (3.17%) | 14384 | -700 | 2070 | 81 | 14.39% | 20.23 (-0.98) | 25629 (103.62%) |
2023-06-09 | 44.2 (1.03%) | 15084 | -70 | 1989 | -59 | 13.19% | 21.21 (-0.1) | 12586 (-61.2%) |
2023-06-02 | 43.75 (3.43%) | 15154 | 480 | 2048 | -23 | 13.51% | 21.31 (0.68) | 32438 (147.21%) |
2023-05-26 | 42.3 (1.44%) | 14674 | 108 | 2071 | -113 | 14.11% | 20.63 (0.15) | 13122 (-40.62%) |
2023-05-19 | 41.7 (1.83%) | 14566 | 130 | 2184 | 128 | 14.99% | 20.48 (0.18) | 22096 (76.32%) |
2023-05-12 | 40.95 (0.99%) | 14436 | -49 | 2056 | 245 | 14.24% | 20.3 (-0.07) | 12531 (6.29%) |
2023-05-05 | 40.55 (-5.81%) | 14485 | 522 | 1811 | 629 | 12.5% | 20.37 (0.74) | 11790 (-29.95%) |
2023-04-28 | 43.05 (-2.71%) | 13963 | -651 | 1182 | 1176 | 8.47% | 19.63 (-0.92) | 16832 (-11.81%) |
2023-04-21 | 44.25 (-5.35%) | 14614 | -1088 | 6 | -4554 | 0.04% | 20.55 (-1.53) | 19086 (-62.63%) |
2023-04-14 | 46.75 (-1.06%) | 15702 | 1197 | 4560 | -714 | 29.04% | 22.08 (1.67) | 51081 (403.96%) |
2023-04-07 | 47.25 (-0.32%) | 14505 | -49 | 5274 | -155 | 36.36% | 20.41 (-0.07) | 10135 (-75.58%) |
2023-03-31 | 47.4 (-0.32%) | 14554 | 325 | 5429 | 726 | 37.3% | 20.48 (0.45) | 41501 (4.9%) |
2023-03-24 | 47.55 (12.15%) | 14229 | -298 | 4703 | -1823 | 33.05% | 20.03 (-0.42) | 39563 (108.21%) |
2023-03-17 | 42.4 (-6.81%) | 14527 | -928 | 6526 | -1445 | 44.92% | 20.45 (-1.3) | 19001 (-40.7%) |
2023-03-10 | 45.5 (-5.31%) | 15455 | -230 | 7971 | -263 | 51.58% | 21.75 (-0.33) | 32041 (99.8%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-03-03 | 48.05 (1.8%) | 15685 | 163 | 8234 | -323 | 52.5% | 22.08 (0.23) | 16036 (-38.29%) |
2023-02-24 | 47.2 (-1.15%) | 15522 | 84 | 8557 | -217 | 55.13% | 21.85 (0.12) | 25985 (16.57%) |
2023-02-17 | 47.75 (3.24%) | 15438 | -392 | 8774 | -64 | 56.83% | 21.73 (-0.55) | 22291 (-44.98%) |
2023-02-10 | 46.25 (-3.65%) | 15830 | -176 | 8838 | 33 | 55.83% | 22.28 (-0.25) | 40514 (-57.32%) |
2023-02-03 | 48.0 (15.52%) | 16006 | 1520 | 8805 | -23 | 55.01% | 22.53 (2.14) | 94915 (2319.02%) |
2023-01-17 | 41.55 (-1.42%) | 14486 | -213 | 8828 | -144 | 60.94% | 20.39 (-0.3) | 3923 (-86.75%) |
2023-01-13 | 42.15 (-1.4%) | 14699 | 28 | 8972 | -424 | 61.04% | 20.69 (0.03) | 29622 (5.32%) |
2023-01-06 | 42.75 (8.23%) | 14671 | -5 | 9396 | 258 | 64.04% | 20.66 (-0.01) | 28126 (-1.95%) |
2022-12-30 | 39.5 (-2.95%) | 14676 | 305 | 9138 | 264 | 62.26% | 20.67 (0.43) | 28686 (44.94%) |
2022-12-23 | 40.7 (1.5%) | 14371 | -217 | 8874 | 218 | 61.75% | 20.24 (-0.3) | 19792 (-4.18%) |
2022-12-16 | 40.1 (-6.09%) | 14588 | 35 | 8656 | 77 | 59.34% | 20.54 (0.05) | 20655 (-39.86%) |
2022-12-09 | 42.7 (-7.68%) | 14553 | -119 | 8579 | -13 | 58.95% | 20.49 (-0.17) | 34343 (-58.81%) |
2022-12-02 | 46.25 (7.81%) | 14672 | 202 | 8592 | -294 | 58.56% | 20.66 (0.28) | 83375 (11.77%) |
2022-11-25 | 42.9 (5.67%) | 14470 | -256 | 8886 | 960 | 61.41% | 20.38 (-0.36) | 74595 (15.72%) |
2022-11-18 | 40.6 (4.24%) | 14726 | -400 | 7926 | -277 | 53.82% | 20.74 (-0.56) | 64459 (-31.68%) |
2022-11-11 | 38.95 (11.93%) | 15126 | 243 | 8203 | 340 | 54.23% | 21.3 (0.34) | 94349 (66.25%) |
2022-11-04 | 34.8 (2.5%) | 14883 | 692 | 7863 | 417 | 52.83% | 20.96 (0.98) | 56751 (-3.56%) |
2022-10-28 | 33.95 (11.31%) | 14191 | 1111 | 7446 | 1217 | 52.47% | 19.98 (1.56) | 58846 (220.3%) |
2022-10-21 | 30.5 (-3.79%) | 13080 | 216 | 6229 | -288 | 47.62% | 18.42 (-0.6) | 18372 (-15.7%) |
2022-10-14 | 31.7 (-8.12%) | 12864 | -1424 | 6517 | -598 | 50.66% | 19.02 (-2.1) | 21794 (-34.68%) |
2022-10-07 | 34.5 (1.17%) | 14288 | 644 | 7115 | 229 | 49.8% | 21.12 (0.95) | 33366 (20.79%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-30 | 34.1 (-9.79%) | 13644 | -2343 | 6886 | 285 | 50.47% | 20.17 (-3.47) | 27624 (33.23%) |
2022-09-23 | 37.8 (-4.67%) | 15987 | 599 | 6601 | 1951 | 41.29% | 23.64 (0.89) | 20734 (-2.81%) |
2022-09-16 | 39.65 (-15.1%) | 15388 | -344 | 4650 | 4650 | 30.22% | 22.75 (-0.52) | 21335 (5.67%) |
2022-09-08 | 46.7 (-12.05%) | 15732 | -161 | 0 | -2469 | 0.0% | 23.27 (-0.24) | 20191 (-8.26%) |
2022-09-02 | 53.1 (1.72%) | 15893 | -338 | 2469 | -1566 | 15.54% | 23.51 (-0.5) | 22008 (6.15%) |
2022-08-26 | 52.2 (1.36%) | 16231 | -1014 | 4035 | -459 | 24.86% | 24.01 (-1.5) | 20733 (-39.17%) |
2022-08-19 | 51.5 (4.25%) | 17245 | -254 | 4494 | -89 | 26.06% | 25.51 (-0.37) | 34083 (27.91%) |
2022-08-12 | 49.4 (2.28%) | 17499 | 857 | 4583 | -350 | 26.19% | 25.88 (1.26) | 26646 (8.71%) |
2022-08-05 | 48.3 (-5.85%) | 16642 | -34 | 4933 | -541 | 29.64% | 24.62 (-0.05) | 24511 (-13.86%) |
2022-07-29 | 51.3 (-4.11%) | 16676 | 355 | 5474 | 681 | 32.83% | 24.67 (0.52) | 28454 (-35.49%) |
2022-07-22 | 53.5 (5.11%) | 16321 | 45 | 4793 | 341 | 29.37% | 24.15 (0.07) | 44110 (17.18%) |
2022-07-15 | 50.9 (1.39%) | 16276 | -156 | 4452 | -960 | 27.35% | 24.08 (-0.23) | 37643 (-34.91%) |
2022-07-08 | 50.2 (1.41%) | 16432 | -1388 | 5412 | -1162 | 32.94% | 24.31 (-2.06) | 57834 (-13.0%) |
2022-07-01 | 49.5 (-16.53%) | 17820 | -2649 | 6574 | 1472 | 36.89% | 26.37 (-3.91) | 66473 (18.26%) |
2022-06-24 | 59.3 (-5.72%) | 20469 | -398 | 5102 | -2486 | 24.93% | 30.28 (-0.59) | 56208 (39.38%) |
2022-06-17 | 62.9 (-6.68%) | 20867 | -1277 | 7588 | -25 | 36.36% | 30.87 (-1.89) | 40328 (25.37%) |
2022-06-10 | 67.4 (-4.26%) | 22144 | -559 | 7613 | -1033 | 34.38% | 32.76 (-0.83) | 32168 (-53.14%) |
2022-06-02 | 70.4 (3.07%) | 22703 | 556 | 8646 | 510 | 38.08% | 33.59 (0.82) | 68644 (-4.35%) |
2022-05-27 | 68.3 (0.29%) | 22147 | -416 | 8136 | 727 | 36.74% | 32.77 (-0.61) | 71767 (-46.55%) |
2022-05-20 | 68.1 (10.02%) | 22563 | 1360 | 7409 | 1855 | 32.84% | 33.38 (2.01) | 134278 (130.06%) |
2022-05-13 | 61.9 (-7.34%) | 21203 | -498 | 5554 | 1544 | 26.19% | 31.37 (-0.75) | 58367 (28.36%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-05-06 | 66.8 (8.09%) | 21701 | 1181 | 4010 | -25 | 18.48% | 32.12 (1.75) | 45473 (-9.21%) |
2022-04-29 | 61.8 (-8.04%) | 20520 | -1666 | 4035 | -533 | 19.66% | 30.37 (-2.46) | 50085 (-9.38%) |
2022-04-22 | 67.2 (2.6%) | 22186 | 479 | 4568 | -456 | 20.59% | 32.83 (0.7) | 55268 (4.88%) |
2022-04-15 | 65.5 (-12.55%) | 21707 | -1232 | 5024 | 2037 | 23.14% | 32.13 (-1.85) | 52694 (136.96%) |
2022-04-08 | 74.9 (-7.53%) | 22939 | -168 | 2987 | 2987 | 13.02% | 33.98 (-0.25) | 22238 (-60.9%) |
2022-04-01 | 81.0 (0.12%) | 23107 | -1498 | 0 | -3999 | 0 | 34.23 (-2.22) | 56877 (-36.07%) |
2022-03-25 | 80.9 (2.53%) | 24605 | -731 | 3999 | -1520 | 16.25% | 36.45 (-1.08) | 88961 (36.29%) |
2022-03-18 | 78.9 (1.68%) | 25336 | 64 | 5519 | 506 | 21.78% | 37.53 (0.09) | 65272 (-26.82%) |
2022-03-11 | 77.6 (-8.81%) | 25272 | -3157 | 5013 | -876 | 19.84% | 37.44 (-4.67) | 89193 (-26.2%) |
2022-03-04 | 85.1 (7.99%) | 28429 | 3556 | 5889 | 1127 | 20.71% | 42.11 (5.26) | 120852 (-14.03%) |
2022-02-25 | 78.8 (-10.35%) | 24873 | -1671 | 4762 | -2575 | 19.15% | 36.85 (-2.47) | 140567 (-22.28%) |
2022-02-18 | 87.9 (8.79%) | 26544 | 2123 | 7337 | 1129 | 27.64% | 39.32 (3.13) | 180856 (79.39%) |
2022-02-11 | 80.8 (14.12%) | 24421 | 1758 | 6208 | 1887 | 25.42% | 36.19 (2.61) | 100817 (173.45%) |
2022-01-26 | 70.8 (-4.71%) | 22663 | -1509 | 4321 | -1150 | 19.07% | 33.58 (-2.24) | 36868 (-34.05%) |
2022-01-21 | 74.3 (-3.38%) | 24172 | -610 | 5471 | -788 | 22.63% | 35.82 (-0.9) | 55903 (-40.71%) |
2022-01-14 | 76.9 (-5.41%) | 24782 | -2056 | 6259 | -2485 | 25.26% | 36.72 (-3.05) | 94284 (-3.96%) |
2022-01-07 | 81.3 (-10.07%) | 26838 | -6254 | 8744 | -440 | 32.58% | 39.77 (-9.27) | 98174 (49.32%) |
2021-12-30 | 90.4 (-2.16%) | 33092 | -1593 | 9184 | -674 | 27.75% | 49.04 (-2.36) | 65749 (-77.61%) |
2021-12-24 | 92.4 (0.54%) | 34685 | -545 | 9858 | -1135 | 28.42% | 51.4 (-0.81) | 293624 (-28.03%) |
2021-12-17 | 91.9 (7.99%) | 35230 | 2415 | 10993 | 3353 | 31.2% | 52.21 (3.57) | 407999 (66.63%) |
2021-12-10 | 85.1 (-2.85%) | 32815 | -1073 | 7640 | -226 | 23.28% | 48.64 (-1.59) | 244847 (6.36%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-12-03 | 87.6 (4.78%) | 33888 | 2091 | 7866 | 29 | 23.21% | 50.23 (3.1) | 230209 (-6.59%) |
2021-11-26 | 83.6 (-14.52%) | 31797 | -5372 | 7837 | -1751 | 24.65% | 47.13 (-7.96) | 246461 (172.01%) |
2021-11-19 | 97.8 (20.0%) | 37169 | 2410 | 9588 | 548 | 25.8% | 55.09 (3.57) | 90607 (-17.53%) |
2021-11-12 | 81.5 (7.52%) | 34759 | -4010 | 9040 | -1015 | 26.01% | 51.52 (-5.94) | 109865 (-73.51%) |
2021-11-05 | 75.8 (27.61%) | 38769 | 9752 | 10055 | 318 | 25.94% | 57.46 (14.45) | 414735 (-1.73%) |
2021-10-29 | 59.4 (20.61%) | 29017 | 6227 | 9737 | 3282 | 33.56% | 43.01 (9.23) | 422021 (54.56%) |
2021-10-22 | 49.25 (18.11%) | 22790 | 6421 | 6455 | -123 | 28.32% | 33.78 (9.52) | 273045 (405.96%) |
2021-10-15 | 41.7 (-5.23%) | 16369 | -1341 | 6578 | 465 | 40.19% | 24.26 (-2.0) | 53965 (-47.48%) |
2021-10-08 | 44.0 (3.53%) | 17710 | -162 | 6113 | 296 | 34.52% | 26.26 (-0.24) | 102754 (-10.85%) |
2021-10-01 | 42.5 (-10.34%) | 17872 | -1586 | 5817 | -1037 | 32.55% | 26.5 (-2.35) | 115260 (25.88%) |
2021-09-24 | 47.4 (6.28%) | 19458 | 2764 | 6854 | -124 | 35.22% | 28.85 (4.1) | 91566 (7.37%) |
2021-09-17 | 44.6 (0.45%) | 16694 | 763 | 6978 | 645 | 41.8% | 24.75 (1.03) | 85281 (-32.09%) |
2021-09-10 | 44.4 (-7.02%) | 15931 | -1045 | 6333 | 309 | 39.75% | 23.72 (-1.55) | 125583 (-52.27%) |
2021-09-03 | 47.75 (21.5%) | 16976 | 2919 | 6024 | 1896 | 35.49% | 25.27 (4.34) | 263135 (173.84%) |
2021-08-27 | 39.3 (-4.73%) | 14057 | -643 | 4128 | 217 | 29.37% | 20.93 (-0.95) | 96089 (-37.71%) |
2021-08-20 | 41.25 (2.74%) | 14700 | 8 | 3911 | -431 | 26.61% | 21.88 (0.01) | 154251 (-13.64%) |
2021-08-13 | 40.15 (-20.18%) | 14692 | -7424 | 4342 | 58 | 29.55% | 21.87 (-11.17) | 178606 (-6.74%) |
2021-08-06 | 50.3 (2.03%) | 22116 | -126 | 4284 | 473 | 19.37% | 33.04 (-0.18) | 191515 (-37.56%) |
2021-07-30 | 49.3 (8.35%) | 22242 | 426 | 3811 | 1800 | 17.13% | 33.22 (0.63) | 306704 (-9.95%) |
2021-07-23 | 45.5 (19.11%) | 21816 | 1951 | 2011 | 871 | 9.22% | 32.59 (2.92) | 340586 (13.99%) |
2021-07-16 | 38.2 (12.35%) | 19865 | -3339 | 1140 | 668 | 5.74% | 29.67 (-5.0) | 298797 (22.12%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-07-09 | 34.0 (17.24%) | 23204 | 9098 | 472 | 151 | 2.03% | 34.67 (13.59) | 244683 (140.21%) |
2021-07-02 | 29.0 (9.02%) | 14106 | 3305 | 321 | 165 | 2.28% | 21.08 (4.94) | 101860 (204.03%) |
2021-06-25 | 26.6 (-0.75%) | 10801 | 201 | 156 | 9 | 1.44% | 16.14 (0.3) | 33503 (47.73%) |
2021-06-18 | 26.8 (1.32%) | 10600 | -1218 | 147 | -91 | 1.39% | 15.84 (-1.82) | 22679 (-45.22%) |
2021-06-11 | 26.45 (1.34%) | 11818 | 743 | 238 | 69 | 2.01% | 17.66 (1.11) | 41400 (27.09%) |
2021-06-04 | 26.1 (2.15%) | 11075 | -1121 | 169 | 40 | 1.53% | 16.55 (-1.67) | 32575 (-8.07%) |
2021-05-28 | 25.55 (16.4%) | 12196 | 265 | 129 | -2 | 1.06% | 18.22 (0.39) | 35433 (48.01%) |
2021-05-21 | 21.95 (-0.68%) | 11931 | -1139 | 131 | 7 | 1.1% | 17.83 (-1.7) | 23939 (-51.75%) |
2021-05-14 | 22.1 (-18.75%) | 13070 | -2799 | 124 | -179 | 0.95% | 19.53 (-4.18) | 49613 (-27.75%) |
2021-05-07 | 27.2 (-11.11%) | 15869 | -2715 | 303 | -65 | 1.91% | 23.71 (-4.06) | 68672 (-58.73%) |
2021-04-29 | 30.6 (13.12%) | 18584 | 3323 | 368 | 214 | 1.98% | 27.77 (4.97) | 166384 (169.55%) |
2021-04-23 | 27.05 (8.63%) | 15261 | 1131 | 154 | 154 | 1.01% | 22.8 (1.69) | 61726 (-5.23%) |
2021-04-16 | 24.9 (-8.96%) | 14130 | -2678 | 0 | 0 | 0 | 21.11 (-4.0) | 65130 (-37.07%) |
2021-04-09 | 27.35 (12.09%) | 16808 | 375 | 0 | 0 | 0 | 25.11 (0.56) | 103489 (193.87%) |
2021-04-01 | 24.4 (8.93%) | 16433 | -1182 | 0 | 0 | 0 | 24.55 (-1.77) | 35215 (8.92%) |
2021-03-26 | 22.4 (-5.68%) | 17615 | -448 | 0 | 0 | 0 | 26.32 (-0.67) | 32330 (4.77%) |
2021-03-19 | 23.75 (6.26%) | 18063 | 983 | 0 | 0 | 0 | 26.99 (1.47) | 30858 (96.57%) |
2021-03-12 | 22.35 (-0.67%) | 17080 | -704 | 0 | 0 | 0 | 25.52 (-1.05) | 15699 (-62.24%) |
2021-03-05 | 22.5 (-2.17%) | 17784 | 841 | 0 | 0 | 0 | 26.57 (1.25) | 41576 (18.04%) |
2021-02-26 | 23.0 (-0.43%) | 16943 | 428 | 0 | 0 | 0 | 25.32 (0.64) | 35223 (101.25%) |
2021-02-19 | 23.1 (10.79%) | 16515 | 604 | 0 | 0 | 0 | 24.68 (0.91) | 17502 (40.53%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-02-05 | 20.85 (1.21%) | 15911 | -538 | 0 | 0 | 0 | 23.77 (-0.81) | 12454 (-21.16%) |
2021-01-29 | 20.6 (-3.06%) | 16449 | 72 | 0 | 0 | 0 | 24.58 (0.11) | 15796 (-8.75%) |
2021-01-22 | 21.25 (-2.97%) | 16377 | -613 | 0 | 0 | 0 | 24.47 (-0.92) | 17311 (-40.73%) |
2021-01-15 | 21.9 (-2.67%) | 16990 | -296 | 0 | 0 | 0 | 25.39 (-0.44) | 29206 (-16.85%) |
2021-01-08 | 22.5 (-7.79%) | 17286 | -1824 | 0 | -454 | 0 | 25.83 (-2.72) | 35122 (-57.24%) |
2020-12-31 | 24.4 (-1.01%) | 19110 | -285 | 454 | -388 | 2.38% | 28.55 (-0.43) | 82135 (33.85%) |
2020-12-25 | 24.65 (1.65%) | 19395 | 1747 | 842 | 20 | 4.34% | 28.98 (2.61) | 61364 (23.76%) |
2020-12-18 | 24.25 (-0.21%) | 17648 | 362 | 822 | 126 | 4.66% | 26.37 (0.54) | 49584 (-57.27%) |
2020-12-11 | 24.3 (8.97%) | 17286 | 1874 | 696 | 259 | 4.03% | 25.83 (2.8) | 116030 (20.87%) |
2020-12-04 | 22.3 (11.78%) | 15412 | 2548 | 437 | 166 | 2.84% | 23.03 (3.81) | 95995 (-6.58%) |
2020-11-27 | 19.95 (15.32%) | 12864 | 8702 | 271 | -2957 | 2.11% | 19.22 (11.57) | 102755 (763.74%) |
2020-11-20 | 17.3 (5.17%) | 4162 | 731 | 3228 | 404 | 77.56% | 7.65 (1.35) | 11896 (41.87%) |
2020-11-13 | 16.45 (-6.53%) | 3431 | 109 | 2824 | 401 | 82.31% | 6.3 (0.2) | 8385 (-29.58%) |
2020-11-06 | 17.6 (5.39%) | 3322 | 364 | 2423 | 245 | 72.94% | 6.1 (0.67) | 11907 (4.65%) |