- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 2.03 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -86 | -12.97 | 0 | 0.0 | 0 | 0.0 | 663 | 12.3 | 11.65 | 12.4 | 11.65 |
2024-04-25 | 2.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -5.26 | 0 | 0.0 | 0 | 0.0 | 171 | 11.65 | 11.6 | 11.7 | 11.5 |
2024-04-24 | 2.13 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 50 | 18.45 | 0 | 0.0 | 0 | 0.0 | 271 | 11.75 | 11.6 | 11.75 | 11.5 |
2024-04-23 | 2.08 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.5 | 0 | 0.0 | 0 | 0.0 | 240 | 11.45 | 11.6 | 11.6 | 11.35 |
2024-04-22 | 2.1 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -33 | -8.75 | 0 | 0.0 | 1 | 0.27 | 377 | 11.55 | 11.35 | 11.55 | 11.25 |
2024-04-19 | 2.16 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -115 | -18.64 | 0 | 0.0 | 0 | 0.0 | 617 | 11.3 | 11.8 | 11.8 | 11.15 |
2024-04-18 | 2.33 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -2.34 | 0 | 0.0 | 0 | 0.0 | 428 | 11.8 | 11.65 | 11.9 | 11.3 |
2024-04-17 | 2.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.7 | 0 | 0.0 | 0 | 0.0 | 572 | 11.65 | 11.5 | 11.75 | 11.5 |
2024-04-16 | 2.36 (+0.38) | 0.0 (0.0) | 0.0 (0.0) | 348 | 37.14 | 0 | 0.0 | 0 | 0.0 | 937 | 11.45 | 11.85 | 11.85 | 11.2 |
2024-04-15 | 1.98 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -117 | -15.5 | 0 | 0.0 | 0 | 0.0 | 755 | 11.9 | 12.3 | 12.3 | 11.85 |
2024-04-12 | 2.11 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 160 | 28.67 | 0 | 0.0 | 1 | 0.18 | 558 | 12.25 | 12.2 | 12.4 | 12.2 |
2024-04-11 | 1.98 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -121 | -13.05 | 0 | 0.0 | 0 | 0.0 | 927 | 12.2 | 12.55 | 12.55 | 12.1 |
2024-04-10 | 2.11 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -25 | -2.56 | 0 | 0.0 | 0 | 0.0 | 976 | 12.55 | 12.55 | 12.8 | 12.45 |
2024-04-09 | 2.13 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -31 | -4.91 | 0 | 0.0 | 1 | 0.16 | 632 | 12.45 | 12.65 | 12.65 | 12.35 |
2024-04-08 | 2.17 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -97 | -11.36 | 0 | 0.0 | 0 | 0.0 | 854 | 12.45 | 12.1 | 12.55 | 12.1 |
2024-04-03 | 2.28 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 220 | 18.44 | 0 | 0.0 | 0 | 0.0 | 1193 | 12.2 | 12.5 | 12.5 | 12.1 |
2024-04-02 | 2.03 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -133 | -20.59 | 0 | 0.0 | 0 | 0.0 | 646 | 12.5 | 12.8 | 12.8 | 12.5 |
2024-04-01 | 2.19 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | -1.78 | 0 | 0.0 | 0 | 0.0 | 732 | 12.75 | 12.7 | 12.95 | 12.65 |
2024-03-29 | 2.21 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -159 | -14.2 | 0 | 0.0 | 0 | 0.0 | 1120 | 12.65 | 12.95 | 13.05 | 12.6 |
2024-03-28 | 2.44 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -65 | -4.95 | 0 | 0.0 | 0 | 0.0 | 1313 | 12.95 | 13.15 | 13.25 | 12.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-27 | 2.52 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 199 | 21.49 | 0 | 0.0 | 0 | 0.0 | 926 | 13.1 | 13.05 | 13.15 | 12.9 |
2024-03-26 | 2.3 (-0.47) | 0.0 (0.0) | 0.0 (0.0) | -457 | -26.51 | 0 | 0.0 | 0 | 0.0 | 1724 | 13.05 | 13.35 | 13.45 | 12.9 |
2024-03-25 | 2.77 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 365 | 20.08 | 0 | 0.0 | 0 | 0.0 | 1818 | 13.25 | 13.4 | 13.5 | 13.0 |
2024-03-22 | 2.56 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 285 | 24.96 | 0 | 0.0 | 0 | 0.0 | 1142 | 13.4 | 13.55 | 13.6 | 13.05 |
2024-03-21 | 2.25 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 225 | 13.04 | 0 | 0.0 | 0 | 0.0 | 1725 | 13.45 | 13.45 | 13.65 | 13.15 |
2024-03-20 | 1.98 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 75 | 3.15 | 0 | 0.0 | 0 | 0.0 | 2381 | 13.4 | 13.9 | 13.9 | 13.3 |
2024-03-19 | 1.88 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -45 | -2.64 | 0 | 0.0 | 0 | 0.0 | 1703 | 13.8 | 14.1 | 14.35 | 13.8 |
2024-03-18 | 1.9 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -184 | -6.7 | 0 | 0.0 | 0 | 0.0 | 2748 | 14.0 | 13.65 | 14.7 | 13.65 |
2024-03-15 | 2.12 (-0.41) | 0.0 (0.0) | 0.0 (0.0) | -419 | -30.17 | 0 | 0.0 | 0 | 0.0 | 1389 | 13.6 | 13.9 | 14.3 | 13.6 |
2024-03-14 | 2.53 (+0.33) | 0.0 (0.0) | 0.0 (0.0) | 299 | 12.93 | 0 | 0.0 | 0 | 0.0 | 2313 | 13.8 | 14.15 | 14.4 | 13.75 |
2024-03-13 | 2.2 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -143 | -3.35 | 0 | 0.0 | 0 | 0.0 | 4273 | 14.15 | 15.0 | 15.25 | 14.0 |
2024-03-12 | 2.35 (-0.62) | 0.0 (0.0) | 0.0 (0.0) | -569 | -21.48 | 0 | 0.0 | 0 | 0.0 | 2649 | 14.7 | 14.85 | 15.25 | 14.6 |
2024-03-11 | 2.97 (-0.64) | 0.0 (0.0) | 0.0 (0.0) | -628 | -11.08 | 0 | 0.0 | 0 | 0.0 | 5669 | 14.9 | 15.45 | 15.7 | 14.65 |
2024-03-08 | 3.61 (+1.16) | 0.0 (0.0) | 0.0 (0.0) | 1099 | 11.01 | 0 | 0.0 | 0 | 0.0 | 9979 | 15.2 | 17.1 | 17.3 | 15.2 |
2024-03-07 | 2.45 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -133 | -0.84 | 0 | 0.0 | 0 | 0.0 | 15922 | 16.85 | 18.1 | 19.4 | 16.65 |
2024-03-06 | 2.52 (+1.04) | 0.0 (0.0) | 0.0 (0.0) | 955 | 6.27 | 0 | 0.0 | 0 | 0.0 | 15243 | 18.15 | 16.25 | 18.4 | 16.1 |
2024-03-05 | 1.48 (-0.89) | 0.0 (0.0) | 0.0 (0.0) | -875 | -4.19 | 0 | 0.0 | 0 | 0.0 | 20870 | 16.75 | 16.4 | 17.15 | 15.8 |
2024-03-04 | 2.37 (+1.31) | 0.0 (0.0) | 0.0 (0.0) | 1176 | 11.54 | 0 | 0.0 | 0 | 0.0 | 10188 | 15.6 | 14.55 | 15.6 | 14.45 |
2024-03-01 | 1.06 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 312 | 8.71 | 0 | 0.0 | 0 | 0.0 | 3583 | 14.2 | 14.5 | 15.0 | 14.15 |
2024-02-29 | 0.75 (-0.42) | 0.0 (0.0) | 0.0 (0.0) | -341 | -5.6 | 0 | 0.0 | 0 | 0.0 | 6090 | 14.45 | 14.3 | 15.15 | 14.25 |
2024-02-27 | 1.17 (-0.5) | 0.0 (0.0) | 0.0 (0.0) | -471 | -13.09 | 0 | 0.0 | 0 | 0.0 | 3599 | 14.0 | 14.6 | 14.6 | 13.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-26 | 1.67 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 50 | 0.9 | 0 | 0.0 | 0 | 0.0 | 5550 | 13.9 | 13.85 | 14.8 | 13.85 |
2024-02-23 | 1.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 26 | 0.71 | 0 | 0.0 | 0 | 0.0 | 3668 | 13.8 | 13.85 | 14.2 | 13.5 |
2024-02-22 | 1.62 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 142 | 2.05 | 0 | 0.0 | 0 | 0.0 | 6917 | 13.6 | 14.2 | 14.25 | 13.4 |
2024-02-21 | 1.45 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 256 | 1.88 | 0 | 0.0 | 0 | 0.0 | 13586 | 14.2 | 13.05 | 14.2 | 13.05 |
2024-02-20 | 1.14 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -196 | -12.37 | 0 | 0.0 | 0 | 0.0 | 1584 | 12.95 | 13.2 | 13.2 | 12.9 |
2024-02-19 | 1.37 (+0.52) | 0.0 (0.0) | 0.0 (0.0) | 443 | 19.23 | 0 | 0.0 | 0 | 0.0 | 2304 | 13.15 | 13.3 | 13.35 | 12.9 |
2024-02-16 | 0.85 (-0.5) | 0.0 (0.0) | 0.0 (0.0) | -518 | -12.07 | 0 | 0.0 | 0 | 0.0 | 4293 | 13.3 | 13.0 | 13.7 | 12.9 |
2024-02-15 | 1.35 (+0.87) | 0.0 (0.0) | 0.0 (0.0) | 782 | 25.06 | 0 | 0.0 | 0 | 0.0 | 3121 | 12.8 | 12.25 | 12.95 | 12.1 |
2024-02-05 | 0.48 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -28 | -1.87 | 0 | 0.0 | 0 | 0.0 | 1495 | 11.9 | 12.2 | 12.35 | 11.85 |
2024-02-02 | 0.53 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 86 | 8.47 | 0 | 0.0 | 0 | 0.0 | 1015 | 12.1 | 12.15 | 12.35 | 12.05 |
2024-02-01 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | -0.62 | 0 | 0.0 | 0 | 0.0 | 1457 | 12.05 | 12.45 | 12.55 | 12.05 |
2024-01-31 | 0.47 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.81 | 0 | 0.0 | 0 | 0.0 | 1106 | 12.35 | 12.5 | 12.65 | 12.35 |
2024-01-30 | 0.49 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 174 | 9.36 | 0 | 0.0 | 0 | 0.0 | 1859 | 12.5 | 12.65 | 12.7 | 12.35 |
2024-01-29 | 0.29 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 115 | 4.13 | 0 | 0.0 | 0 | 0.0 | 2784 | 12.5 | 12.55 | 12.85 | 12.35 |
2024-01-26 | 0.12 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -163 | -8.78 | 0 | 0.0 | 0 | 0.0 | 1857 | 12.45 | 12.4 | 12.7 | 12.2 |
2024-01-25 | 0.39 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 17 | 0.55 | 0 | 0.0 | 0 | 0.0 | 3065 | 12.4 | 12.4 | 12.8 | 12.2 |
2024-01-24 | 0.34 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -84 | -2.42 | 0 | 0.0 | 0 | 0.0 | 3464 | 12.2 | 12.7 | 12.8 | 12.1 |
2024-01-23 | 0.43 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -92 | -3.15 | 0 | 0.0 | 0 | 0.0 | 2925 | 12.45 | 12.7 | 13.0 | 12.35 |
2024-01-22 | 0.5 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.03 | 0 | 0.0 | 0 | 0.0 | 6652 | 12.6 | 12.2 | 13.2 | 12.1 |
2024-01-19 | 0.44 (-0.49) | 0.0 (0.0) | 0.0 (0.0) | -513 | -9.06 | 0 | 0.0 | 0 | 0.0 | 5663 | 12.05 | 12.1 | 12.9 | 12.05 |
2024-01-18 | 0.93 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 63 | 0.88 | 0 | 0.0 | 0 | 0.0 | 7192 | 11.95 | 12.15 | 13.0 | 11.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-17 | 0.81 (-0.37) | 0.0 (0.0) | 0.0 (0.0) | -372 | -1.87 | 0 | 0.0 | 0 | 0.0 | 19890 | 12.55 | 12.75 | 13.05 | 12.2 |
2024-01-16 | 1.18 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -106 | -1.78 | 0 | 0.0 | 0 | 0.0 | 5969 | 11.9 | 10.9 | 11.9 | 10.9 |
2024-01-15 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.23 | 0 | 0.0 | 0 | 0.0 | 224 | 10.85 | 11.0 | 11.0 | 10.85 |
2024-01-12 | 1.3 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 47 | 13.66 | 0 | 0.0 | 0 | 0.0 | 344 | 10.9 | 10.9 | 11.1 | 10.85 |
2024-01-11 | 1.25 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 44 | 15.22 | 0 | 0.0 | 0 | 0.0 | 289 | 10.85 | 10.9 | 11.0 | 10.85 |
2024-01-10 | 1.2 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -31 | -9.69 | 0 | 0.0 | 0 | 0.0 | 320 | 10.85 | 11.05 | 11.1 | 10.85 |
2024-01-09 | 1.24 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | -5.82 | 0 | 0.0 | 0 | 0.0 | 275 | 11.05 | 11.15 | 11.25 | 11.0 |
2024-01-08 | 1.26 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -32 | -12.08 | 0 | 0.0 | 0 | 0.0 | 265 | 11.05 | 11.15 | 11.25 | 11.05 |
2024-01-05 | 1.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.97 | 0 | 0.0 | 0 | 0.0 | 413 | 11.1 | 11.15 | 11.2 | 11.0 |
2024-01-04 | 1.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -3.64 | 0 | 0.0 | 0 | 0.0 | 275 | 11.1 | 11.15 | 11.25 | 11.05 |
2024-01-03 | 1.3 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 28 | 10.73 | 0 | 0.0 | 0 | 0.0 | 261 | 11.15 | 11.2 | 11.25 | 11.1 |
2024-01-02 | 1.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 13 | 6.47 | 0 | 0.0 | 0 | 0.0 | 201 | 11.15 | 11.25 | 11.3 | 11.1 |
2023-12-29 | 1.27 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 2.45 | 0 | 0.0 | 0 | 0.0 | 490 | 11.15 | 11.25 | 11.35 | 11.1 |
2023-12-28 | 1.25 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 38 | 15.57 | 0 | 0.0 | 0 | 0.0 | 244 | 11.2 | 11.3 | 11.3 | 11.1 |
2023-12-27 | 1.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.89 | 0 | 0.0 | 0 | 0.0 | 317 | 11.25 | 11.4 | 11.4 | 11.15 |
2023-12-26 | 1.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 231 | 11.3 | 11.25 | 11.35 | 11.2 |
2023-12-25 | 1.22 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -48 | -30.97 | 0 | 0.0 | 0 | 0.0 | 155 | 11.2 | 11.35 | 11.4 | 11.2 |
2023-12-22 | 1.28 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 21 | 11.17 | 0 | 0.0 | 0 | 0.0 | 188 | 11.25 | 11.25 | 11.3 | 11.2 |
2023-12-21 | 1.26 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 4.42 | 0 | 0.0 | 0 | 0.0 | 362 | 11.2 | 11.4 | 11.4 | 11.2 |
2023-12-20 | 1.24 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 49 | 17.13 | 0 | 0.0 | 0 | 0.0 | 286 | 11.4 | 11.25 | 11.5 | 11.25 |
2023-12-19 | 1.15 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -41 | -13.18 | 0 | 0.0 | 0 | 0.0 | 311 | 11.3 | 11.5 | 11.5 | 11.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-18 | 1.2 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -32 | -17.88 | 0 | 0.0 | 0 | 0.0 | 179 | 11.4 | 11.6 | 11.6 | 11.35 |
2023-12-15 | 1.24 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 25 | 8.36 | 0 | 0.0 | 0 | 0.0 | 299 | 11.45 | 11.6 | 11.65 | 11.45 |
2023-12-14 | 1.22 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -108 | -35.41 | 0 | 0.0 | 0 | 0.0 | 305 | 11.55 | 11.65 | 11.7 | 11.5 |
2023-12-13 | 1.32 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 117 | 18.72 | 0 | 0.0 | 0 | 0.0 | 625 | 11.55 | 11.35 | 11.65 | 11.25 |
2023-12-12 | 1.19 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -42 | -9.52 | 0 | 0.0 | 0 | 0.0 | 441 | 11.25 | 11.4 | 11.5 | 11.25 |
2023-12-11 | 1.23 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 59 | 21.53 | 0 | 0.0 | 0 | 0.0 | 274 | 11.3 | 11.25 | 11.4 | 11.2 |
2023-12-08 | 1.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.81 | 0 | 0.0 | 0 | 0.0 | 276 | 11.3 | 11.35 | 11.45 | 11.25 |
2023-12-07 | 1.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.39 | 0 | 0.0 | 0 | 0.0 | 209 | 11.4 | 11.45 | 11.6 | 11.3 |
2023-12-06 | 1.13 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -25 | -10.25 | 0 | 0.0 | 0 | 0.0 | 244 | 11.4 | 11.6 | 11.65 | 11.4 |
2023-12-05 | 1.16 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -91 | -29.74 | 0 | 0.0 | 0 | 0.0 | 306 | 11.45 | 11.65 | 11.7 | 11.45 |
2023-12-04 | 1.28 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 28 | 6.28 | 0 | 0.0 | 0 | 0.0 | 446 | 11.55 | 11.9 | 11.95 | 11.5 |
2023-12-01 | 1.26 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 284 | 54.51 | 0 | 0.0 | 0 | 0.0 | 521 | 11.7 | 11.6 | 11.8 | 11.5 |
2023-11-30 | 0.95 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 52 | 16.51 | 0 | 0.0 | 0 | 0.0 | 315 | 11.6 | 11.45 | 11.65 | 11.35 |
2023-11-29 | 0.9 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.97 | 0 | 0.0 | 0 | 0.0 | 308 | 11.35 | 11.4 | 11.65 | 11.35 |
2023-11-28 | 0.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.9 | 0 | 0.0 | 0 | 0.0 | 223 | 11.3 | 11.25 | 11.4 | 11.25 |
2023-11-27 | 0.89 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -73 | -27.76 | 0 | 0.0 | 0 | 0.0 | 263 | 11.25 | 11.5 | 11.5 | 11.25 |
2023-11-24 | 0.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | -4.73 | 0 | 0.0 | 0 | 0.0 | 169 | 11.5 | 11.5 | 11.65 | 11.45 |
2023-11-23 | 0.96 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -21 | -7.81 | 0 | 0.0 | 0 | 0.0 | 269 | 11.45 | 11.45 | 11.65 | 11.45 |
2023-11-22 | 0.98 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -23 | -7.59 | 0 | 0.0 | 0 | 0.0 | 303 | 11.4 | 11.5 | 11.55 | 11.35 |
2023-11-21 | 0.99 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -118 | -5.84 | 0 | 0.0 | 0 | 0.0 | 2021 | 11.5 | 11.6 | 11.9 | 11.5 |
2023-11-20 | 1.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 6.94 | 0 | 0.0 | 0 | 0.0 | 173 | 11.5 | 11.5 | 11.65 | 11.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-17 | 1.1 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -43 | -17.0 | 0 | 0.0 | 0 | 0.0 | 253 | 11.55 | 11.6 | 11.7 | 11.45 |
2023-11-16 | 1.15 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 130 | 27.78 | 0 | 0.0 | 0 | 0.0 | 468 | 11.55 | 11.35 | 11.7 | 11.35 |
2023-11-15 | 1.0 (+0.08) | 0.0 (0.0) | 0.0 (-0.31) | 79 | 15.16 | 0 | 0.0 | -284 | -54.51 | 521 | 11.25 | 11.4 | 11.5 | 11.2 |
2023-11-14 | 0.92 (+0.04) | 0.0 (0.0) | 0.31 (0.0) | 37 | 11.67 | 0 | 0.0 | 0 | 0.0 | 317 | 11.25 | 11.35 | 11.55 | 11.25 |
2023-11-13 | 0.88 (-0.03) | 0.0 (0.0) | 0.31 (0.0) | -35 | -24.48 | 0 | 0.0 | 0 | 0.0 | 143 | 11.25 | 11.45 | 11.6 | 11.25 |
2023-11-10 | 0.91 (+0.05) | 0.0 (0.0) | 0.31 (0.0) | 46 | 18.47 | 0 | 0.0 | 0 | 0.0 | 249 | 11.4 | 11.3 | 11.55 | 11.25 |
2023-11-09 | 0.86 (-0.04) | 0.0 (0.0) | 0.31 (0.0) | -40 | -8.68 | 0 | 0.0 | 0 | 0.0 | 461 | 11.3 | 11.55 | 11.6 | 11.25 |
2023-11-08 | 0.9 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | 35 | 12.28 | 0 | 0.0 | 0 | 0.0 | 285 | 11.55 | 11.65 | 11.7 | 11.5 |
2023-11-07 | 0.89 (-0.07) | 0.0 (0.0) | 0.31 (0.0) | -67 | -26.48 | 0 | 0.0 | 0 | 0.0 | 253 | 11.55 | 11.7 | 11.7 | 11.55 |
2023-11-06 | 0.96 (+0.14) | 0.0 (0.0) | 0.31 (0.0) | 123 | 14.4 | 0 | 0.0 | 0 | 0.0 | 854 | 11.6 | 11.85 | 11.9 | 11.6 |
2023-11-03 | 0.82 (+0.04) | 0.0 (0.0) | 0.31 (0.0) | 36 | 7.2 | 0 | 0.0 | 0 | 0.0 | 500 | 11.7 | 11.85 | 12.05 | 11.7 |
2023-11-02 | 0.78 (+0.03) | 0.0 (0.0) | 0.31 (0.0) | 26 | 3.67 | 0 | 0.0 | 0 | 0.0 | 709 | 11.75 | 11.9 | 12.05 | 11.7 |
2023-11-01 | 0.75 (+0.09) | 0.0 (0.0) | 0.31 (0.0) | 76 | 4.49 | 0 | 0.0 | 0 | 0.0 | 1694 | 12.05 | 11.1 | 12.15 | 11.1 |
2023-10-31 | 0.66 (-0.03) | 0.0 (0.0) | 0.31 (0.0) | -33 | -5.72 | 0 | 0.0 | 0 | 0.0 | 577 | 11.05 | 11.8 | 11.8 | 10.95 |
2023-10-30 | 0.69 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 3 | 2.0 | 0 | 0.0 | 0 | 0.0 | 150 | 11.6 | 11.8 | 11.8 | 11.6 |
2023-10-27 | 0.69 (-0.04) | 0.0 (0.0) | 0.31 (0.0) | -38 | -15.45 | 0 | 0.0 | 0 | 0.0 | 246 | 11.7 | 11.6 | 12.0 | 11.6 |
2023-10-26 | 0.73 (+0.02) | 0.0 (0.0) | 0.31 (0.0) | -1 | -0.32 | 0 | 0.0 | 0 | 0.0 | 309 | 11.6 | 11.45 | 11.85 | 11.45 |
2023-10-25 | 0.71 (+0.03) | 0.0 (0.0) | 0.31 (0.0) | 22 | 2.49 | 0 | 0.0 | 0 | 0.0 | 884 | 11.7 | 11.65 | 12.1 | 11.45 |
2023-10-24 | 0.68 (+0.08) | 0.0 (0.0) | 0.31 (0.0) | 73 | 19.57 | 0 | 0.0 | 0 | 0.0 | 373 | 11.4 | 11.35 | 11.5 | 11.05 |
2023-10-23 | 0.6 (+0.03) | 0.0 (0.0) | 0.31 (0.0) | 26 | 10.83 | 0 | 0.0 | 0 | 0.0 | 240 | 11.15 | 11.0 | 11.4 | 11.0 |
2023-10-20 | 0.57 (-0.04) | 0.0 (0.0) | 0.31 (0.0) | -39 | -5.39 | 0 | 0.0 | 0 | 0.0 | 723 | 11.0 | 11.25 | 11.3 | 10.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-19 | 0.61 (+0.04) | 0.0 (0.0) | 0.31 (0.0) | 27 | 10.31 | 0 | 0.0 | 0 | 0.0 | 262 | 11.1 | 11.25 | 11.3 | 11.05 |
2023-10-18 | 0.57 (+0.03) | 0.0 (0.0) | 0.31 (0.0) | -27 | -5.34 | 0 | 0.0 | 0 | 0.0 | 506 | 11.25 | 11.4 | 11.5 | 11.1 |
2023-10-17 | 0.54 (-0.07) | 0.0 (0.0) | 0.31 (0.0) | -75 | -30.74 | 0 | 0.0 | 0 | 0.0 | 244 | 11.45 | 11.75 | 11.8 | 11.45 |
2023-10-16 | 0.61 (+0.05) | 0.0 (0.0) | 0.31 (+0.04) | 45 | 9.64 | 0 | 0.0 | 35 | 7.49 | 467 | 11.6 | 11.65 | 11.75 | 11.45 |
2023-10-13 | 0.56 (+0.02) | 0.0 (0.0) | 0.27 (+0.01) | 20 | 2.73 | 0 | 0.0 | 10 | 1.36 | 733 | 11.7 | 12.05 | 12.05 | 11.7 |
2023-10-12 | 0.54 (+0.02) | 0.0 (0.0) | 0.26 (0.0) | 14 | 4.11 | 0 | 0.0 | 0 | 0.0 | 341 | 12.05 | 11.85 | 12.25 | 11.85 |
2023-10-11 | 0.52 (-0.07) | 0.0 (0.0) | 0.26 (0.0) | -68 | -5.17 | 0 | 0.0 | 0 | 0.0 | 1316 | 11.8 | 12.6 | 12.65 | 11.7 |
2023-10-06 | 0.59 (+0.08) | 0.0 (0.0) | 0.26 (+0.01) | 71 | 8.93 | 0 | 0.0 | 4 | 0.5 | 795 | 12.5 | 13.0 | 13.0 | 12.45 |
2023-10-05 | 0.51 (-0.03) | 0.0 (0.0) | 0.25 (-0.01) | -37 | -3.44 | 0 | 0.0 | 0 | 0.0 | 1076 | 12.85 | 12.8 | 12.95 | 12.7 |
2023-10-04 | 0.54 (-0.38) | 0.0 (0.0) | 0.26 (0.0) | -358 | -9.11 | 0 | 0.0 | 0 | 0.0 | 3930 | 12.85 | 12.3 | 13.15 | 12.3 |
2023-10-03 | 0.92 (-0.07) | 0.0 (0.0) | 0.26 (0.0) | -67 | -11.41 | 0 | 0.0 | 0 | 0.0 | 587 | 12.4 | 12.55 | 12.65 | 12.35 |
2023-10-02 | 0.99 (-0.02) | 0.0 (0.0) | 0.26 (0.0) | -18 | -2.62 | 0 | 0.0 | 0 | 0.0 | 687 | 12.5 | 12.7 | 12.8 | 12.45 |
2023-09-28 | 1.01 (+0.15) | 0.0 (0.0) | 0.26 (+0.01) | 141 | 16.24 | 0 | 0.0 | 2 | 0.23 | 868 | 12.6 | 12.45 | 12.95 | 12.4 |
2023-09-27 | 0.86 (+0.06) | 0.0 (0.0) | 0.25 (0.0) | -108 | -29.19 | 0 | 0.0 | 0 | 0.0 | 370 | 12.3 | 12.5 | 12.6 | 12.2 |
2023-09-26 | 0.8 (-0.13) | 0.0 (0.0) | 0.25 (0.0) | -117 | -30.08 | 0 | 0.0 | 0 | 0.0 | 389 | 12.5 | 12.9 | 12.9 | 12.5 |
2023-09-25 | 0.93 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 7 | 2.99 | 0 | 0.0 | 0 | 0.0 | 234 | 12.8 | 12.85 | 12.9 | 12.75 |
2023-09-22 | 0.92 (+0.06) | 0.0 (0.0) | 0.25 (0.0) | 58 | 13.84 | 0 | 0.0 | 0 | 0.0 | 419 | 12.75 | 12.7 | 12.9 | 12.5 |
2023-09-21 | 0.86 (-0.1) | 0.0 (0.0) | 0.25 (0.0) | -96 | -16.44 | 0 | 0.0 | 0 | 0.0 | 584 | 12.5 | 12.7 | 12.8 | 12.4 |
2023-09-20 | 0.96 (-0.03) | 0.0 (0.0) | 0.25 (0.0) | -28 | -3.45 | 0 | 0.0 | 2 | 0.25 | 812 | 12.7 | 13.15 | 13.15 | 12.6 |
2023-09-19 | 0.99 (-0.01) | 0.0 (0.0) | 0.25 (+0.04) | -13 | -2.84 | 0 | 0.0 | 40 | 8.75 | 457 | 13.0 | 13.05 | 13.2 | 12.95 |
2023-09-18 | 1.0 (+0.18) | 0.0 (0.0) | 0.21 (0.0) | 166 | 28.09 | 0 | 0.0 | 0 | 0.0 | 591 | 12.95 | 12.85 | 13.25 | 12.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-15 | 0.82 (-0.16) | 0.0 (0.0) | 0.21 (+0.01) | -150 | -20.0 | 0 | 0.0 | 4 | 0.53 | 750 | 13.1 | 13.65 | 13.7 | 13.05 |
2023-09-14 | 0.98 (-0.13) | 0.0 (0.0) | 0.2 (+0.04) | -120 | -14.42 | 0 | 0.0 | 37 | 4.45 | 832 | 13.5 | 13.6 | 13.6 | 13.25 |
2023-09-13 | 1.11 (+0.1) | 0.0 (0.0) | 0.16 (+0.1) | 96 | 4.98 | 0 | 0.0 | 95 | 4.93 | 1928 | 13.45 | 12.75 | 13.7 | 12.75 |
2023-09-12 | 1.01 (-0.11) | 0.0 (0.0) | 0.06 (+0.06) | -57 | -8.44 | 0 | 0.0 | 55 | 8.15 | 675 | 12.6 | 12.6 | 12.9 | 12.6 |
2023-09-11 | 1.12 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 55 | 3.95 | 0 | 0.0 | 0 | 0.0 | 1394 | 12.6 | 13.0 | 13.0 | 12.5 |
2023-09-08 | 1.06 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -94 | -3.04 | 0 | 0.0 | 0 | 0.0 | 3091 | 13.1 | 13.85 | 13.85 | 12.85 |
2023-09-07 | 1.17 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -34 | -1.29 | 0 | 0.0 | 0 | 0.0 | 2643 | 14.0 | 14.0 | 14.7 | 13.85 |
2023-09-06 | 1.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | -0.44 | 0 | 0.0 | 0 | 0.0 | 3639 | 14.2 | 14.75 | 15.0 | 14.2 |
2023-09-05 | 1.23 (+0.43) | 0.0 (0.0) | 0.0 (0.0) | 393 | 5.48 | 0 | 0.0 | 0 | 0.0 | 7173 | 14.5 | 14.15 | 14.95 | 13.7 |
2023-09-04 | 0.8 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -227 | -4.2 | 0 | 0.0 | 0 | 0.0 | 5403 | 13.95 | 13.55 | 14.45 | 13.3 |
2023-09-01 | 1.02 (+0.52) | 0.0 (0.0) | 0.0 (0.0) | 467 | 8.45 | 0 | 0.0 | 0 | 0.0 | 5524 | 13.25 | 12.85 | 14.0 | 12.85 |
2023-08-31 | 0.5 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 162 | 28.57 | 0 | 0.0 | 0 | 0.0 | 567 | 12.8 | 12.45 | 12.8 | 12.3 |
2023-08-30 | 0.33 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 59 | 17.66 | 0 | 0.0 | 0 | 0.0 | 334 | 12.3 | 12.2 | 12.45 | 12.05 |
2023-08-29 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.27 | 0 | 0.0 | 0 | 0.0 | 237 | 12.15 | 12.3 | 12.4 | 12.0 |
2023-08-28 | 0.26 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -119 | -27.87 | 0 | 0.0 | 0 | 0.0 | 427 | 12.25 | 12.75 | 12.75 | 12.2 |
2023-08-25 | 0.37 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 41 | 8.95 | 0 | 0.0 | 0 | 0.0 | 458 | 12.4 | 12.3 | 12.8 | 12.15 |
2023-08-24 | 0.31 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -47 | -12.91 | 0 | 0.0 | 0 | 0.0 | 364 | 12.35 | 12.7 | 12.7 | 12.35 |
2023-08-23 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.23 | 0 | 0.0 | 0 | 0.0 | 442 | 12.55 | 12.5 | 12.75 | 12.4 |
2023-08-22 | 0.35 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -114 | -7.45 | 0 | 0.0 | 0 | 0.0 | 1531 | 12.5 | 13.25 | 13.25 | 12.4 |
2023-08-21 | 0.47 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 267 | 19.06 | 0 | 0.0 | 0 | 0.0 | 1401 | 13.2 | 12.7 | 13.25 | 12.6 |
2023-08-18 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.25 | 0 | 0.0 | 0 | 0.0 | 481 | 12.5 | 12.45 | 12.7 | 12.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-17 | 0.18 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 45 | 12.68 | 0 | 0.0 | 0 | 0.0 | 355 | 12.55 | 12.5 | 12.6 | 12.3 |
2023-08-16 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.39 | 0 | 0.0 | 0 | 0.0 | 576 | 12.5 | 12.1 | 12.6 | 12.05 |
2023-08-15 | 0.12 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 71 | 5.33 | 0 | 0.0 | 0 | 0.0 | 1333 | 12.5 | 12.5 | 12.65 | 12.1 |
2023-08-14 | 0.04 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -44 | -17.19 | 0 | 0.0 | 0 | 0.0 | 256 | 11.6 | 11.5 | 11.75 | 11.35 |
2023-08-11 | 0.09 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -74 | -25.61 | 0 | 0.0 | 0 | 0.0 | 289 | 11.8 | 11.7 | 11.85 | 11.6 |
2023-08-10 | 0.17 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -37 | -3.52 | 0 | 0.0 | 0 | 0.0 | 1050 | 11.75 | 12.4 | 12.4 | 11.5 |
2023-08-09 | 0.21 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -36 | -8.09 | 0 | 0.0 | 0 | 0.0 | 445 | 12.6 | 12.6 | 12.7 | 12.4 |
2023-08-08 | 0.25 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -45 | -12.3 | 0 | 0.0 | 0 | 0.0 | 366 | 12.8 | 13.0 | 13.0 | 12.6 |
2023-08-07 | 0.3 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -38 | -7.1 | 0 | 0.0 | 0 | 0.0 | 535 | 12.95 | 12.9 | 13.1 | 12.85 |
2023-08-04 | 0.34 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -46 | -13.65 | 0 | 0.0 | 0 | 0.0 | 337 | 12.85 | 12.65 | 13.0 | 12.5 |
2023-08-02 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.1 | 0 | 0.0 | 0 | 0.0 | 1001 | 12.65 | 13.0 | 13.2 | 12.55 |
2023-08-01 | 0.39 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -161 | -13.68 | 0 | 0.0 | 0 | 0.0 | 1177 | 13.2 | 13.3 | 13.8 | 13.1 |
2023-07-31 | 0.57 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 78 | 2.99 | 0 | 0.0 | 0 | 0.0 | 2609 | 13.3 | 12.45 | 13.6 | 12.45 |
2023-07-28 | 0.48 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | -3.93 | 0 | 0.0 | 0 | 0.0 | 382 | 12.45 | 12.4 | 12.65 | 12.3 |
2023-07-27 | 0.5 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 57 | 11.11 | 0 | 0.0 | 0 | 0.0 | 513 | 12.4 | 12.3 | 12.4 | 12.2 |
2023-07-26 | 0.44 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 36 | 3.79 | 0 | 0.0 | 0 | 0.0 | 951 | 12.2 | 12.0 | 12.55 | 12.0 |
2023-07-25 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 273 | 11.95 | 12.0 | 12.0 | 11.7 |
2023-07-24 | 0.4 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -117 | -40.21 | 0 | 0.0 | 0 | 0.0 | 291 | 11.85 | 12.0 | 12.15 | 11.75 |
2023-07-21 | 0.52 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -62 | -20.6 | 0 | 0.0 | 0 | 0.0 | 301 | 11.9 | 11.8 | 12.1 | 11.75 |
2023-07-20 | 0.59 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -50 | -20.92 | 0 | 0.0 | 0 | 0.0 | 239 | 11.95 | 11.85 | 12.0 | 11.7 |
2023-07-19 | 0.65 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -81 | -25.16 | 0 | 0.0 | 0 | 0.0 | 322 | 11.9 | 12.0 | 12.1 | 11.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-18 | 0.74 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -142 | -21.78 | 0 | 0.0 | 0 | 0.0 | 652 | 12.05 | 12.4 | 12.4 | 12.0 |
2023-07-17 | 0.89 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -62 | -8.93 | 0 | 0.0 | 0 | 0.0 | 694 | 12.3 | 12.5 | 12.5 | 12.2 |
2023-07-14 | 0.96 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 55 | 3.19 | 0 | 0.0 | 0 | 0.0 | 1724 | 12.4 | 12.2 | 12.45 | 11.9 |
2023-07-13 | 0.9 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 161 | 13.24 | 0 | 0.0 | 0 | 0.0 | 1216 | 12.2 | 11.55 | 12.3 | 11.45 |
2023-07-12 | 0.72 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -85 | -30.25 | 0 | 0.0 | 0 | 0.0 | 281 | 11.6 | 11.8 | 11.8 | 11.45 |
2023-07-11 | 0.81 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -29 | -11.74 | 0 | 0.0 | 0 | 0.0 | 247 | 11.65 | 11.5 | 11.75 | 11.45 |
2023-07-10 | 0.85 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -68 | -19.6 | 0 | 0.0 | 0 | 0.0 | 347 | 11.45 | 11.65 | 11.65 | 11.45 |
2023-07-07 | 0.92 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -32 | -8.1 | 0 | 0.0 | 0 | 0.0 | 395 | 11.65 | 11.85 | 11.85 | 11.45 |
2023-07-06 | 0.96 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -69 | -10.19 | 0 | 0.0 | 0 | 0.0 | 677 | 11.9 | 11.9 | 12.1 | 11.7 |
2023-07-05 | 1.03 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 126 | 11.73 | 0 | 0.0 | 0 | 0.0 | 1074 | 12.0 | 11.35 | 12.25 | 11.25 |
2023-07-04 | 0.89 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | -4.29 | 0 | 0.0 | 0 | 0.0 | 373 | 11.3 | 11.4 | 11.45 | 11.2 |
2023-07-03 | 0.91 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 42 | 10.07 | 0 | 0.0 | 0 | 0.0 | 417 | 11.4 | 11.25 | 11.5 | 11.25 |
2023-06-30 | 0.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.63 | 0 | 0.0 | 0 | 0.0 | 245 | 11.25 | 11.3 | 11.45 | 11.25 |
2023-06-29 | 0.87 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | -4.86 | 0 | 0.0 | 0 | 0.0 | 247 | 11.4 | 11.4 | 11.5 | 11.25 |
2023-06-28 | 0.88 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | -5.26 | 0 | 0.0 | 0 | 0.0 | 285 | 11.4 | 11.45 | 11.65 | 11.4 |
2023-06-27 | 0.9 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -35 | -5.63 | 0 | 0.0 | 0 | 0.0 | 622 | 11.45 | 11.9 | 11.95 | 11.2 |
2023-06-26 | 0.94 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -29 | -15.18 | 0 | 0.0 | 0 | 0.0 | 191 | 11.8 | 11.9 | 12.1 | 11.8 |
2023-06-21 | 0.97 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -34 | -7.61 | 0 | 0.0 | 0 | 0.0 | 447 | 11.9 | 11.75 | 12.1 | 11.65 |
2023-06-20 | 1.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | -2.24 | 0 | 0.0 | 0 | 0.0 | 357 | 11.75 | 11.5 | 11.95 | 11.4 |
2023-06-19 | 1.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.54 | 0 | 0.0 | 0 | 0.0 | 260 | 11.4 | 11.25 | 11.45 | 11.1 |
2023-06-16 | 1.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.59 | 0 | 0.0 | 0 | 0.0 | 509 | 11.35 | 11.6 | 11.6 | 11.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-15 | 1.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -8.03 | 0 | 0.0 | 0 | 0.0 | 137 | 11.55 | 11.3 | 11.55 | 11.3 |
2023-06-14 | 1.03 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -35 | -4.28 | 0 | 0.0 | 0 | 0.0 | 818 | 11.4 | 11.9 | 11.9 | 11.35 |
2023-06-13 | 1.06 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -41 | -14.96 | 0 | 0.0 | 0 | 0.0 | 274 | 11.7 | 11.85 | 11.9 | 11.6 |
2023-06-12 | 1.11 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -84 | -13.0 | 0 | 0.0 | 0 | 0.0 | 646 | 11.85 | 12.0 | 12.15 | 11.45 |
2023-06-09 | 1.2 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 34 | 8.1 | 0 | 0.0 | 0 | 0.0 | 420 | 12.65 | 12.05 | 12.75 | 12.0 |
2023-06-08 | 1.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -4.31 | 0 | 0.0 | 0 | 0.0 | 232 | 12.2 | 12.4 | 12.4 | 12.1 |
2023-06-07 | 1.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.5 | 0 | 0.0 | 0 | 0.0 | 402 | 12.35 | 12.5 | 12.5 | 12.15 |
2023-06-06 | 1.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.77 | 0 | 0.0 | 0 | 0.0 | 652 | 12.4 | 12.55 | 13.0 | 12.25 |
2023-06-05 | 1.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.15 | 0 | 0.0 | 0 | 0.0 | 419 | 12.55 | 12.65 | 12.65 | 12.35 |
2023-06-02 | 1.17 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -88 | -16.27 | 0 | 0.0 | 0 | 0.0 | 541 | 12.65 | 12.75 | 13.1 | 12.55 |
2023-06-01 | 1.26 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -35 | -8.73 | 0 | 0.0 | 0 | 0.0 | 401 | 12.55 | 12.1 | 12.8 | 12.0 |
2023-05-31 | 1.3 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 58 | 22.31 | 0 | 0.0 | 0 | 0.0 | 260 | 12.0 | 12.1 | 12.15 | 11.95 |
2023-05-30 | 1.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -5.99 | 0 | 0.0 | 0 | 0.0 | 167 | 11.95 | 12.1 | 12.15 | 11.9 |
2023-05-29 | 1.25 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 37 | 11.18 | 0 | 0.0 | 0 | 0.0 | 331 | 12.1 | 12.05 | 12.15 | 11.8 |
2023-05-26 | 1.21 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -51 | -12.23 | 0 | 0.0 | 0 | 0.0 | 417 | 11.9 | 12.6 | 12.6 | 11.85 |
2023-05-25 | 1.26 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -53 | -23.25 | 0 | 0.0 | 0 | 0.0 | 228 | 12.3 | 12.3 | 12.45 | 12.2 |
2023-05-24 | 1.32 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -27 | -15.88 | 0 | 0.0 | 0 | 0.0 | 170 | 12.3 | 12.25 | 12.4 | 12.2 |
2023-05-23 | 1.35 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -65 | -11.95 | 0 | 0.0 | 0 | 0.0 | 544 | 12.25 | 12.45 | 12.7 | 12.2 |
2023-05-22 | 1.42 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -26 | -2.8 | 0 | 0.0 | 0 | 0.0 | 929 | 12.7 | 11.5 | 12.7 | 11.4 |
2023-05-19 | 1.45 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -46 | -12.04 | 0 | 0.0 | 0 | 0.0 | 382 | 11.55 | 11.75 | 11.95 | 11.5 |
2023-05-18 | 1.5 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -27 | -7.99 | 0 | 0.0 | 0 | 0.0 | 338 | 11.75 | 11.95 | 11.95 | 11.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-17 | 1.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.69 | 0 | 0.0 | 0 | 0.0 | 354 | 11.85 | 11.85 | 11.95 | 11.65 |
2023-05-16 | 1.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | -6.7 | 0 | 0.0 | 0 | 0.0 | 224 | 11.85 | 11.95 | 12.1 | 11.85 |
2023-05-15 | 1.55 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -61 | -23.64 | 0 | 0.0 | 0 | 0.0 | 258 | 11.85 | 12.0 | 12.0 | 11.8 |
2023-05-12 | 1.62 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 111 | 12.61 | 0 | 0.0 | 0 | 0.0 | 880 | 11.75 | 12.0 | 12.1 | 11.45 |
2023-05-11 | 1.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1114 | 12.0 | 12.35 | 12.6 | 12.0 |
2023-05-10 | 1.5 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | -4.98 | 0 | 0.0 | 0 | 0.0 | 321 | 12.8 | 12.7 | 12.9 | 12.55 |
2023-05-09 | 1.52 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -112 | -15.64 | 0 | 0.0 | 0 | 0.0 | 716 | 12.85 | 13.6 | 13.6 | 12.75 |
2023-05-08 | 1.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.2 | 0 | 0.0 | 0 | 0.0 | 332 | 13.3 | 13.3 | 13.5 | 13.2 |
2023-05-05 | 1.64 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 35 | 4.44 | 0 | 0.0 | 0 | 0.0 | 788 | 13.3 | 13.9 | 13.9 | 13.15 |
2023-05-04 | 1.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -1.63 | 0 | 0.0 | 0 | 0.0 | 552 | 13.75 | 14.1 | 14.3 | 13.75 |
2023-05-03 | 1.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.76 | 0 | 0.0 | 0 | 0.0 | 660 | 14.1 | 14.2 | 14.2 | 13.7 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 2.03 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -72 | -4.18 | 0 | 0.0 | 1 | 0.06 | 1723 | 12.3 | 11.35 | 12.4 | 11.25 |
2024-04-19 | 2.16 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 110 | 3.32 | 0 | 0.0 | 0 | 0.0 | 3312 | 11.3 | 12.3 | 12.3 | 11.15 |
2024-04-12 | 2.11 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -114 | -2.89 | 0 | 0.0 | 2 | 0.05 | 3950 | 12.25 | 12.1 | 12.8 | 12.1 |
2024-04-03 | 2.28 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 74 | 2.88 | 0 | 0.0 | 0 | 0.0 | 2572 | 12.2 | 12.7 | 12.95 | 12.1 |
2024-03-29 | 2.21 (-0.35) | 0.0 (0.0) | 0.0 (0.0) | -117 | -1.7 | 0 | 0.0 | 0 | 0.0 | 6902 | 12.65 | 13.4 | 13.5 | 12.6 |
2024-03-22 | 2.56 (+0.44) | 0.0 (0.0) | 0.0 (0.0) | 356 | 3.67 | 0 | 0.0 | 0 | 0.0 | 9701 | 13.4 | 13.65 | 14.7 | 13.05 |
2024-03-15 | 2.12 (-1.49) | 0.0 (0.0) | 0.0 (0.0) | -1460 | -8.96 | 0 | 0.0 | 0 | 0.0 | 16295 | 13.6 | 15.45 | 15.7 | 13.6 |
2024-03-08 | 3.61 (+2.55) | 0.0 (0.0) | 0.0 (0.0) | 2222 | 3.08 | 0 | 0.0 | 0 | 0.0 | 72203 | 15.2 | 14.55 | 19.4 | 14.45 |
2024-03-01 | 1.06 (-0.55) | 0.0 (0.0) | 0.0 (0.0) | -450 | -2.39 | 0 | 0.0 | 0 | 0.0 | 18823 | 14.2 | 13.85 | 15.15 | 13.55 |
2024-02-23 | 1.61 (+0.76) | 0.0 (0.0) | 0.0 (0.0) | 671 | 2.39 | 0 | 0.0 | 0 | 0.0 | 28061 | 13.8 | 13.3 | 14.25 | 12.9 |
2024-02-16 | 0.85 (+0.37) | 0.0 (0.0) | 0.0 (0.0) | 264 | 3.56 | 0 | 0.0 | 0 | 0.0 | 7415 | 13.3 | 12.25 | 13.7 | 12.1 |
2024-02-05 | 0.48 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -28 | -1.87 | 0 | 0.0 | 0 | 0.0 | 1495 | 11.9 | 12.2 | 12.35 | 11.85 |
2024-02-02 | 0.53 (+0.41) | 0.0 (0.0) | 0.0 (0.0) | 375 | 4.56 | 0 | 0.0 | 0 | 0.0 | 8222 | 12.1 | 12.55 | 12.85 | 12.05 |
2024-01-26 | 0.12 (-0.32) | 0.0 (0.0) | 0.0 (0.0) | -324 | -1.8 | 0 | 0.0 | 0 | 0.0 | 17966 | 12.45 | 12.2 | 13.2 | 12.1 |
2024-01-19 | 0.44 (-0.86) | 0.0 (0.0) | 0.0 (0.0) | -933 | -2.4 | 0 | 0.0 | 0 | 0.0 | 38940 | 12.05 | 11.0 | 13.05 | 10.85 |
2024-01-12 | 1.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0.8 | 0 | 0.0 | 0 | 0.0 | 1495 | 10.9 | 11.15 | 11.25 | 10.85 |
2024-01-05 | 1.29 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 35 | 3.04 | 0 | 0.0 | 0 | 0.0 | 1150 | 11.1 | 11.25 | 11.3 | 11.0 |
2023-12-29 | 1.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.28 | 0 | 0.0 | 0 | 0.0 | 1440 | 11.15 | 11.35 | 11.4 | 11.1 |
2023-12-22 | 1.28 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.98 | 0 | 0.0 | 0 | 0.0 | 1327 | 11.25 | 11.6 | 11.6 | 11.2 |
2023-12-15 | 1.24 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 51 | 2.62 | 0 | 0.0 | 0 | 0.0 | 1947 | 11.45 | 11.25 | 11.7 | 11.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-08 | 1.13 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -98 | -6.62 | 0 | 0.0 | 0 | 0.0 | 1481 | 11.3 | 11.9 | 11.95 | 11.25 |
2023-12-01 | 1.26 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 264 | 16.18 | 0 | 0.0 | 0 | 0.0 | 1632 | 11.7 | 11.5 | 11.8 | 11.25 |
2023-11-24 | 0.96 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -158 | -5.38 | 0 | 0.0 | 0 | 0.0 | 2936 | 11.5 | 11.5 | 11.9 | 11.35 |
2023-11-17 | 1.1 (+0.19) | 0.0 (0.0) | 0.0 (-0.31) | 168 | 9.86 | 0 | 0.0 | -284 | -16.67 | 1704 | 11.55 | 11.45 | 11.7 | 11.2 |
2023-11-10 | 0.91 (+0.09) | 0.0 (0.0) | 0.31 (0.0) | 97 | 4.61 | 0 | 0.0 | 0 | 0.0 | 2103 | 11.4 | 11.85 | 11.9 | 11.25 |
2023-11-03 | 0.82 (+0.13) | 0.0 (0.0) | 0.31 (0.0) | 108 | 2.97 | 0 | 0.0 | 0 | 0.0 | 3631 | 11.7 | 11.8 | 12.15 | 10.95 |
2023-10-27 | 0.69 (+0.12) | 0.0 (0.0) | 0.31 (0.0) | 82 | 3.99 | 0 | 0.0 | 0 | 0.0 | 2054 | 11.7 | 11.0 | 12.1 | 11.0 |
2023-10-20 | 0.57 (+0.01) | 0.0 (0.0) | 0.31 (+0.04) | -69 | -3.13 | 0 | 0.0 | 35 | 1.59 | 2205 | 11.0 | 11.65 | 11.8 | 10.7 |
2023-10-13 | 0.56 (-0.03) | 0.0 (0.0) | 0.27 (+0.01) | -34 | -1.42 | 0 | 0.0 | 10 | 0.42 | 2390 | 11.7 | 12.6 | 12.65 | 11.7 |
2023-10-06 | 0.59 (-0.42) | 0.0 (0.0) | 0.26 (0.0) | -409 | -5.78 | 0 | 0.0 | 4 | 0.06 | 7077 | 12.5 | 12.7 | 13.15 | 12.3 |
2023-09-28 | 1.01 (+0.09) | 0.0 (0.0) | 0.26 (+0.01) | -77 | -4.14 | 0 | 0.0 | 2 | 0.11 | 1862 | 12.6 | 12.85 | 12.95 | 12.2 |
2023-09-22 | 0.92 (+0.1) | 0.0 (0.0) | 0.25 (+0.04) | 87 | 3.04 | 0 | 0.0 | 42 | 1.47 | 2865 | 12.75 | 12.85 | 13.25 | 12.4 |
2023-09-15 | 0.82 (-0.24) | 0.0 (0.0) | 0.21 (+0.21) | -176 | -3.15 | 0 | 0.0 | 191 | 3.42 | 5581 | 13.1 | 13.0 | 13.7 | 12.5 |
2023-09-08 | 1.06 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 22 | 0.1 | 0 | 0.0 | 0 | 0.0 | 21951 | 13.1 | 13.55 | 15.0 | 12.85 |
2023-09-01 | 1.02 (+0.65) | 0.0 (0.0) | 0.0 (0.0) | 572 | 8.07 | 0 | 0.0 | 0 | 0.0 | 7091 | 13.25 | 12.75 | 14.0 | 12.0 |
2023-08-25 | 0.37 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 148 | 3.53 | 0 | 0.0 | 0 | 0.0 | 4198 | 12.4 | 12.7 | 13.25 | 12.15 |
2023-08-18 | 0.18 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 86 | 2.86 | 0 | 0.0 | 0 | 0.0 | 3004 | 12.5 | 11.5 | 12.7 | 11.35 |
2023-08-11 | 0.09 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -230 | -8.56 | 0 | 0.0 | 0 | 0.0 | 2687 | 11.8 | 12.9 | 13.1 | 11.5 |
2023-08-04 | 0.34 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -130 | -2.54 | 0 | 0.0 | 0 | 0.0 | 5125 | 12.85 | 12.45 | 13.8 | 12.45 |
2023-07-28 | 0.48 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -39 | -1.62 | 0 | 0.0 | 0 | 0.0 | 2411 | 12.45 | 12.0 | 12.65 | 11.7 |
2023-07-21 | 0.52 (-0.44) | 0.0 (0.0) | 0.0 (0.0) | -397 | -17.97 | 0 | 0.0 | 0 | 0.0 | 2209 | 11.9 | 12.5 | 12.5 | 11.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-14 | 0.96 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 34 | 0.89 | 0 | 0.0 | 0 | 0.0 | 3817 | 12.4 | 11.65 | 12.45 | 11.45 |
2023-07-07 | 0.92 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 51 | 1.74 | 0 | 0.0 | 0 | 0.0 | 2937 | 11.65 | 11.25 | 12.25 | 11.2 |
2023-06-30 | 0.86 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -95 | -5.97 | 0 | 0.0 | 0 | 0.0 | 1592 | 11.25 | 11.9 | 12.1 | 11.2 |
2023-06-21 | 0.97 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -38 | -3.57 | 0 | 0.0 | 0 | 0.0 | 1064 | 11.9 | 11.25 | 12.1 | 11.1 |
2023-06-16 | 1.01 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -174 | -7.29 | 0 | 0.0 | 0 | 0.0 | 2386 | 11.35 | 12.0 | 12.15 | 11.25 |
2023-06-09 | 1.2 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 30 | 1.41 | 0 | 0.0 | 0 | 0.0 | 2127 | 12.65 | 12.65 | 13.0 | 12.0 |
2023-06-02 | 1.17 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -38 | -2.23 | 0 | 0.0 | 0 | 0.0 | 1701 | 12.65 | 12.05 | 13.1 | 11.8 |
2023-05-26 | 1.21 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -222 | -9.7 | 0 | 0.0 | 0 | 0.0 | 2289 | 11.9 | 11.5 | 12.7 | 11.4 |
2023-05-19 | 1.45 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -155 | -9.95 | 0 | 0.0 | 0 | 0.0 | 1558 | 11.55 | 12.0 | 12.1 | 11.5 |
2023-05-12 | 1.62 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -21 | -0.62 | 0 | 0.0 | 0 | 0.0 | 3364 | 11.75 | 13.3 | 13.6 | 11.45 |
2023-05-05 | 1.64 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 36 | 1.07 | 0 | 0.0 | 0 | 0.0 | 3354 | 13.3 | 14.0 | 14.35 | 13.15 |
2023-04-28 | 1.6 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 287 | 9.01 | 0 | 0.0 | 0 | 0.0 | 3185 | 13.1 | 12.5 | 13.35 | 12.3 |
2023-04-21 | 1.29 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 111 | 0.87 | 0 | 0.0 | 0 | 0.0 | 12732 | 12.95 | 12.9 | 14.5 | 12.45 |
2023-04-14 | 1.17 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 148 | 1.32 | 0 | 0.0 | 0 | 0.0 | 11230 | 12.8 | 11.0 | 13.25 | 10.95 |
2023-04-07 | 1.01 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 53 | 7.77 | 0 | 0.0 | 0 | 0.0 | 682 | 10.95 | 11.0 | 11.05 | 10.9 |
2023-03-31 | 0.95 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 105 | 3.51 | 0 | 0.0 | 0 | 0.0 | 2992 | 10.85 | 10.9 | 11.1 | 10.45 |
2023-03-24 | 0.84 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 74 | 1.83 | 0 | 0.0 | 0 | 0.0 | 4049 | 10.85 | 10.35 | 11.3 | 10.35 |
2023-03-17 | 0.75 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 44 | 1.67 | 0 | 0.0 | 0 | 0.0 | 2636 | 10.35 | 9.98 | 10.55 | 9.98 |
2023-03-10 | 0.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.09 | 0 | 0.0 | 0 | 0.0 | 1174 | 9.97 | 10.1 | 10.2 | 9.91 |
2023-03-03 | 0.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.13 | 0 | 0.0 | 0 | 0.0 | 746 | 10.1 | 10.0 | 10.2 | 10.0 |
2023-02-24 | 0.71 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.2 | 0 | 0.0 | 0 | 0.0 | 1465 | 9.98 | 9.79 | 10.05 | 9.76 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-02-17 | 0.7 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -26 | -3.14 | 0 | 0.0 | 0 | 0.0 | 827 | 9.79 | 10.0 | 10.0 | 9.61 |
2023-02-10 | 0.73 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -41 | -5.01 | 0 | 0.0 | 0 | 0.0 | 818 | 9.61 | 10.05 | 10.1 | 9.61 |
2023-02-03 | 0.78 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | -2.08 | 0 | 0.0 | 0 | 0.0 | 769 | 10.05 | 10.05 | 10.15 | 9.83 |
2023-01-17 | 0.79 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -0.84 | 0 | 0.0 | 0 | 0.0 | 955 | 10.05 | 9.55 | 10.2 | 9.55 |
2023-01-13 | 0.8 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -71 | -10.99 | 0 | 0.0 | 0 | 0.0 | 646 | 9.71 | 9.93 | 10.05 | 9.64 |
2023-01-06 | 0.88 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -46 | -5.41 | 0 | 0.0 | 0 | 0.0 | 851 | 9.93 | 9.5 | 10.05 | 9.39 |
2022-12-30 | 0.93 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -99 | -15.28 | 0 | 0.0 | 0 | 0.0 | 648 | 9.5 | 9.7 | 9.77 | 9.37 |
2022-12-23 | 1.04 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -160 | -16.91 | 0 | 0.0 | 0 | 0.0 | 946 | 9.7 | 9.84 | 9.99 | 9.6 |
2022-12-16 | 1.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.27 | 0 | 0.0 | 0 | 0.0 | 2555 | 9.83 | 10.0 | 10.45 | 9.8 |
2022-12-09 | 1.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1920 | 9.95 | 10.1 | 10.15 | 9.61 |
2022-12-02 | 1.21 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.41 | 0 | 0.0 | 0 | 0.0 | 2690 | 10.15 | 9.65 | 10.3 | 9.5 |
2022-11-25 | 1.19 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -74 | -2.04 | 0 | 0.0 | 0 | 0.0 | 3627 | 9.55 | 10.25 | 10.35 | 9.55 |
2022-11-18 | 1.27 (-0.37) | 0.0 (0.0) | 0.0 (0.0) | -331 | -7.18 | 0 | 0.0 | 0 | 0.0 | 4612 | 10.25 | 10.85 | 10.85 | 10.0 |
2022-11-11 | 1.64 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 177 | 2.95 | 0 | 0.0 | 0 | 0.0 | 6000 | 10.85 | 11.8 | 11.95 | 10.4 |
2022-11-04 | 1.44 (+0.52) | 0.0 (0.0) | 0.0 (0.0) | 481 | 10.82 | 0 | 0.0 | 0 | 0.0 | 4446 | 11.65 | 10.65 | 11.85 | 10.65 |
2022-10-28 | 0.92 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | -305 | -4.33 | 0 | 0.0 | 0 | 0.0 | 7042 | 10.65 | 12.2 | 12.2 | 10.5 |
2022-10-21 | 1.25 (+0.34) | 0.0 (0.0) | 0.0 (0.0) | 308 | 5.23 | 0 | 0.0 | 0 | 0.0 | 5885 | 11.8 | 10.25 | 12.0 | 10.2 |
2022-10-14 | 0.91 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -142 | -9.14 | 0 | 0.0 | 0 | 0.0 | 1553 | 10.5 | 10.4 | 10.7 | 10.15 |
2022-10-07 | 1.07 (+0.68) | 0.0 (0.0) | 0.0 (0.0) | 620 | 16.67 | 0 | 0.0 | 0 | 0.0 | 3719 | 10.7 | 10.35 | 10.75 | 9.98 |
2022-09-30 | 0.39 (-0.41) | 0.0 (0.0) | 0.0 (0.0) | -374 | -9.28 | 0 | 0.0 | 0 | 0.0 | 4029 | 10.55 | 11.15 | 11.4 | 10.3 |
2022-09-23 | 0.8 (+0.61) | 0.0 (0.0) | 0.0 (0.0) | 556 | 16.94 | 0 | 0.0 | 0 | 0.0 | 3283 | 11.1 | 10.9 | 11.1 | 10.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-16 | 0.19 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 59 | 1.81 | 0 | 0.0 | 0 | 0.0 | 3254 | 10.9 | 10.45 | 11.15 | 10.45 |
2022-09-08 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -0.18 | 0 | 0.0 | 0 | 0.0 | 4338 | 10.45 | 10.95 | 11.5 | 10.2 |
2022-09-02 | 0.14 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 96 | 1.27 | 0 | 0.0 | 0 | 0.0 | 7571 | 10.95 | 10.0 | 11.3 | 10.0 |
2022-08-26 | 0.03 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -78 | -1.25 | 0 | 0.0 | 0 | 0.0 | 6238 | 10.4 | 10.35 | 10.65 | 9.98 |
2022-08-19 | 0.12 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 74 | 1.27 | 0 | 0.0 | 0 | 0.0 | 5839 | 10.55 | 9.33 | 10.6 | 9.2 |
2022-08-12 | 0.04 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -29 | -0.9 | 0 | 0.0 | 0 | 0.0 | 3214 | 9.55 | 8.67 | 9.75 | 8.5 |
2022-08-05 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.12 | 0 | 0.0 | 0 | 0.0 | 865 | 8.52 | 8.82 | 8.91 | 8.35 |
2022-07-29 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | -1.73 | 0 | 0.0 | 0 | 0.0 | 750 | 8.79 | 8.85 | 9.0 | 8.61 |
2022-07-22 | 0.08 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 45 | 6.81 | 0 | 0.0 | 0 | 0.0 | 661 | 8.85 | 8.59 | 8.9 | 8.3 |
2022-07-15 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -3.13 | 0 | 0.0 | 0 | 0.0 | 319 | 8.37 | 8.1 | 8.46 | 8.06 |
2022-07-08 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.97 | 0 | 0.0 | 0 | 0.0 | 516 | 8.39 | 8.5 | 8.65 | 8.19 |
2022-07-01 | 0.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 17 | 1.21 | 0 | 0.0 | 0 | 0.0 | 1404 | 8.55 | 8.44 | 9.15 | 8.42 |
2022-06-24 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.39 | 0 | 0.0 | 0 | 0.0 | 1033 | 8.42 | 9.06 | 9.08 | 8.34 |
2022-06-17 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.1 | 0 | 0.0 | 0 | 0.0 | 4062 | 9.06 | 8.84 | 9.6 | 8.3 |
2022-06-10 | 0.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | -1.44 | 0 | 0.0 | 0 | 0.0 | 1250 | 9.02 | 8.07 | 9.02 | 8.05 |
2022-06-02 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 374 | 8.17 | 8.14 | 8.37 | 8.0 |
2022-05-27 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.38 | 0 | 0.0 | 0 | 0.0 | 524 | 8.14 | 7.9 | 8.24 | 7.9 |
2022-05-20 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.41 | 0 | 0.0 | 0 | 0.0 | 354 | 7.9 | 7.53 | 8.0 | 7.45 |
2022-05-13 | 0.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 1.48 | 0 | 0.0 | 0 | 0.0 | 947 | 7.5 | 7.8 | 7.98 | 7.44 |
2022-05-06 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -3.76 | 0 | 0.0 | 0 | 0.0 | 266 | 7.95 | 8.02 | 8.13 | 7.93 |
2022-04-29 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.83 | 0 | 0.0 | 0 | 0.0 | 725 | 8.17 | 8.1 | 8.28 | 7.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-04-22 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | -2.84 | 0 | 0.0 | 0 | 0.0 | 422 | 8.34 | 8.64 | 8.64 | 8.31 |
2022-04-15 | 0.05 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -46 | -7.88 | 0 | 0.0 | 0 | 0.0 | 584 | 8.65 | 8.9 | 8.9 | 8.62 |
2022-04-08 | 0.1 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -44 | -8.56 | 0 | 0.0 | 0 | 0.0 | 514 | 8.92 | 8.78 | 9.1 | 8.65 |
2022-04-01 | 0.15 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -28 | -1.93 | 0 | 0.0 | 0 | 0.0 | 1452 | 8.78 | 9.0 | 9.3 | 8.72 |
2022-03-25 | 0.18 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -58 | -4.12 | 0 | 0.0 | 0 | 0.0 | 1407 | 8.93 | 8.3 | 9.08 | 8.13 |
2022-03-18 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 549 | 8.15 | 8.2 | 8.23 | 8.0 |
2022-03-11 | 0.24 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -30 | -4.38 | 0 | 0.0 | 0 | 0.0 | 685 | 8.18 | 8.45 | 8.45 | 7.97 |
2022-03-04 | 0.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -2.43 | 0 | 0.0 | 0 | 0.0 | 371 | 8.51 | 8.5 | 8.89 | 8.4 |
2022-02-25 | 0.28 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -36 | -5.47 | 0 | 0.0 | 0 | 0.0 | 658 | 8.44 | 8.82 | 8.95 | 8.22 |
2022-02-18 | 0.32 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -91 | -6.71 | 0 | 0.0 | 0 | 0.0 | 1357 | 8.87 | 9.12 | 9.12 | 8.7 |
2022-02-11 | 0.42 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 151 | 27.31 | 0 | 0.0 | 0 | 0.0 | 553 | 9.13 | 8.9 | 9.28 | 8.84 |
2022-01-26 | 0.26 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 24 | 3.95 | 0 | 0.0 | 0 | 0.0 | 608 | 8.76 | 9.03 | 9.03 | 8.55 |
2022-01-21 | 0.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -1.45 | 0 | 0.0 | 0 | 0.0 | 757 | 9.03 | 9.0 | 9.42 | 9.0 |
2022-01-14 | 0.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.23 | 0 | 0.0 | 0 | 0.0 | 3030 | 9.0 | 9.85 | 9.98 | 8.89 |
2022-01-07 | 0.23 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -57 | -0.79 | 0 | 0.0 | 0 | 0.0 | 7209 | 9.92 | 10.15 | 10.95 | 9.88 |
2021-12-30 | 0.3 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 203 | 7.85 | 0 | 0.0 | 0 | 0.0 | 2586 | 10.05 | 9.85 | 10.25 | 9.84 |
2021-12-24 | 0.08 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 33 | 0.55 | 0 | 0.0 | 0 | 0.0 | 6011 | 9.85 | 9.75 | 10.65 | 9.75 |
2021-12-17 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.06 | 0 | 0.0 | 0 | 0.0 | 12341 | 9.9 | 9.05 | 10.9 | 8.99 |
2021-12-10 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.44 | 0 | 0.0 | 0 | 0.0 | 2943 | 9.03 | 9.1 | 9.36 | 8.88 |
2021-12-03 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.01 | 0 | 0.0 | 0 | 0.0 | 8013 | 9.1 | 8.7 | 9.73 | 8.45 |
2021-11-26 | 0.02 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -26 | -0.41 | 0 | 0.0 | 0 | 0.0 | 6418 | 9.0 | 8.48 | 9.39 | 8.48 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-11-19 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.58 | 0 | 0.0 | 0 | 0.0 | 1881 | 8.45 | 7.94 | 8.7 | 7.9 |
2021-11-12 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.72 | 0 | 0.0 | 0 | 0.0 | 830 | 7.94 | 8.06 | 8.2 | 7.92 |
2021-11-05 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.22 | 0 | 0.0 | 0 | 0.0 | 493 | 8.1 | 7.83 | 8.2 | 7.83 |
2021-10-29 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.01 | 0 | 0.0 | 0 | 0.0 | 398 | 7.9 | 7.75 | 8.02 | 7.75 |
2021-10-22 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 479 | 7.75 | 7.82 | 7.87 | 7.61 |
2021-10-15 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.45 | 0 | 0.0 | 0 | 0.0 | 221 | 7.88 | 7.82 | 7.94 | 7.66 |
2021-10-08 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 347 | 7.82 | 7.8 | 7.93 | 7.53 |
2021-10-01 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 232 | 7.85 | 7.93 | 7.98 | 7.76 |
2021-09-24 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 7.93 | 7.95 | 7.95 | 7.75 |
2021-09-17 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 384 | 7.95 | 7.95 | 8.17 | 7.88 |
2021-09-10 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.69 | 0 | 0.0 | 0 | 0.0 | 437 | 7.95 | 8.38 | 8.38 | 7.78 |
2021-09-03 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 11 | 1.17 | 0 | 0.0 | -9 | -0.96 | 942 | 8.34 | 7.77 | 8.4 | 7.72 |
2021-08-27 | 0.04 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 13 | 5.6 | 0 | 0.0 | 0 | 0.0 | 232 | 7.8 | 7.75 | 7.88 | 7.7 |
2021-08-20 | 0.02 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 1.01 | 0 | 0.0 | 0 | 0.0 | 693 | 7.7 | 8.0 | 8.0 | 7.6 |
2021-08-13 | 0.01 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -8 | -1.38 | 0 | 0.0 | 0 | 0.0 | 581 | 8.0 | 8.12 | 8.24 | 8.0 |
2021-08-06 | 0.02 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -9 | -1.94 | 0 | 0.0 | 9 | 1.94 | 464 | 8.08 | 8.25 | 8.4 | 8.06 |
2021-07-30 | 0.03 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -74 | -8.17 | 0 | 0.0 | 0 | 0.0 | 906 | 8.22 | 8.7 | 8.7 | 8.13 |
2021-07-23 | 0.11 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -31 | -1.71 | 0 | 0.0 | 0 | 0.0 | 1817 | 8.6 | 8.4 | 8.96 | 8.23 |
2021-07-16 | 0.15 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -108 | -8.63 | 0 | 0.0 | 0 | 0.0 | 1251 | 8.34 | 8.3 | 8.35 | 8.03 |
2021-07-09 | 0.26 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -48 | -3.47 | 0 | 0.0 | 0 | 0.0 | 1383 | 8.25 | 8.08 | 8.4 | 8.02 |
2021-07-02 | 0.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | -1.16 | 0 | 0.0 | 0 | 0.0 | 1116 | 8.08 | 7.86 | 8.26 | 7.74 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-06-25 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.18 | 0 | 0.0 | 0 | 0.0 | 563 | 7.86 | 7.87 | 7.89 | 7.5 |
2021-06-18 | 0.33 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -27 | -4.38 | 0 | 0.0 | 0 | 0.0 | 616 | 7.87 | 7.9 | 8.08 | 7.82 |
2021-06-11 | 0.36 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -160 | -29.3 | 0 | 0.0 | 0 | 0.0 | 546 | 7.88 | 7.87 | 8.0 | 7.61 |
2021-06-04 | 0.54 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -109 | -15.14 | 0 | 0.0 | 0 | 0.0 | 720 | 7.85 | 7.91 | 8.03 | 7.73 |
2021-05-28 | 0.66 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 73 | 10.11 | 0 | 0.0 | 0 | 0.0 | 722 | 7.9 | 7.36 | 8.09 | 7.36 |
2021-05-21 | 0.58 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 158 | 13.33 | 0 | 0.0 | 0 | 0.0 | 1185 | 7.67 | 6.8 | 7.68 | 6.7 |
2021-05-14 | 0.4 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 118 | 3.86 | 0 | 0.0 | 0 | 0.0 | 3057 | 7.42 | 8.73 | 8.82 | 6.7 |
2021-05-07 | 0.27 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 62 | 1.71 | 0 | 0.0 | 0 | 0.0 | 3631 | 8.72 | 10.0 | 10.05 | 8.01 |
2021-04-29 | 0.21 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 36 | 0.77 | 0 | 0.0 | 0 | 0.0 | 4692 | 9.9 | 9.98 | 10.1 | 9.65 |
2021-04-23 | 0.17 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 97 | 0.77 | 0 | 0.0 | 0 | 0.0 | 12620 | 9.98 | 9.45 | 11.0 | 9.0 |
2021-04-16 | 0.06 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -27 | -0.57 | 0 | 0.0 | 0 | 0.0 | 4720 | 9.24 | 9.2 | 9.45 | 8.39 |
2021-04-09 | 0.09 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 56 | 1.17 | 0 | 0.0 | 0 | 0.0 | 4792 | 9.15 | 8.44 | 9.44 | 8.33 |
2021-04-01 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.07 | 0 | 0.0 | 0 | 0.0 | 4499 | 8.44 | 8.7 | 8.72 | 7.93 |
2021-03-26 | 0.03 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 29 | 0.22 | 0 | 0.0 | 0 | 0.0 | 13224 | 8.68 | 7.2 | 9.54 | 7.2 |
2021-03-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.09 | 0 | 0.0 | 0 | 0.0 | 1134 | 7.2 | 7.11 | 7.2 | 7.03 |
2021-03-12 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -0.73 | 0 | 0.0 | 0 | 0.0 | 1228 | 7.15 | 7.4 | 7.44 | 7.0 |
2021-03-05 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.22 | 0 | 0.0 | 0 | 0.0 | 2227 | 7.28 | 6.8 | 7.48 | 6.8 |
2021-02-26 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 715 | 6.78 | 6.55 | 6.81 | 6.54 |
2021-02-19 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.25 | 0 | 0.0 | 0 | 0.0 | 394 | 6.53 | 6.35 | 6.64 | 6.35 |
2021-02-05 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.26 | 0 | 0.0 | 0 | 0.0 | 381 | 6.35 | 6.38 | 6.63 | 6.28 |
2021-01-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.56 | 0 | 0.0 | 0 | 0.0 | 539 | 6.44 | 6.75 | 6.75 | 6.42 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-01-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 578 | 6.71 | 6.95 | 7.04 | 6.5 |
2021-01-15 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -19 | -1.51 | 0 | 0.0 | 0 | 0.0 | 1261 | 6.95 | 6.85 | 7.11 | 6.7 |
2021-01-08 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.55 | 0 | 0.0 | 0 | 0.0 | 1263 | 6.84 | 7.3 | 7.3 | 6.84 |
2020-12-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.93 | 0 | 0.0 | 0 | 0.0 | 856 | 7.25 | 7.42 | 7.44 | 7.19 |
2020-12-25 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.08 | 0 | 0.0 | 0 | 0.0 | 3856 | 7.42 | 7.07 | 7.86 | 7.05 |
2020-12-18 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.22 | 0 | 0.0 | 0 | 0.0 | 1359 | 6.99 | 6.6 | 7.19 | 6.58 |
2020-12-11 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | -0.58 | 0 | 0.0 | 0 | 0.0 | 1374 | 6.6 | 6.68 | 6.89 | 6.52 |
2020-12-04 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2056 | 6.67 | 6.51 | 6.88 | 6.5 |
2020-11-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 912 | 6.5 | 6.36 | 6.59 | 6.27 |
2020-11-20 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.14 | 0 | 0.0 | 0 | 0.0 | 699 | 6.36 | 6.37 | 6.4 | 6.27 |
2020-11-13 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.71 | 0 | 0.0 | 0 | 0.0 | 991 | 6.33 | 6.35 | 6.44 | 6.25 |
2020-11-06 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 909 | 6.34 | 6.32 | 6.48 | 6.23 |
2020-10-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.12 | 0 | 0.0 | 0 | 0.0 | 832 | 6.34 | 6.42 | 6.7 | 6.21 |
2020-10-23 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.19 | 0 | 0.0 | 0 | 0.0 | 1544 | 6.42 | 6.52 | 6.8 | 6.34 |
2020-10-16 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | -0.59 | 0 | 0.0 | 0 | 0.0 | 2212 | 6.57 | 6.79 | 6.82 | 6.5 |
2020-10-08 | 0.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | -0.98 | 0 | 0.0 | 0 | 0.0 | 1536 | 6.81 | 7.2 | 7.2 | 6.72 |
2020-09-30 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.13 | 0 | 0.0 | 0 | 0.0 | 2274 | 7.2 | 7.19 | 7.31 | 6.66 |
2020-09-25 | 0.05 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 31 | 0.23 | 0 | 0.0 | 0 | 0.0 | 13492 | 7.38 | 6.35 | 8.19 | 6.35 |
2020-09-18 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1363 | 6.32 | 6.27 | 6.44 | 6.1 |
2020-09-11 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.29 | 0 | 0.0 | 0 | 0.0 | 1716 | 6.11 | 6.09 | 6.37 | 6.02 |
2020-09-04 | 0.02 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -0.77 | 0 | 0.0 | 0 | 0.0 | 1432 | 6.08 | 6.05 | 6.17 | 5.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-08-28 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 746 | 6.03 | 5.82 | 6.03 | 5.77 |
2020-08-21 | 0.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | -1.91 | 0 | 0.0 | 0 | 0.0 | 940 | 5.92 | 6.2 | 6.2 | 5.67 |
2020-08-14 | 0.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 19 | 2.5 | 0 | 0.0 | 0 | 0.0 | 759 | 5.82 | 5.57 | 5.9 | 5.57 |
2020-08-07 | 0.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 2.01 | 0 | 0.0 | 0 | 0.0 | 648 | 5.63 | 5.61 | 5.75 | 5.52 |
2020-07-31 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.98 | 0 | 0.0 | 0 | 0.0 | 605 | 5.62 | 5.9 | 5.9 | 5.43 |
2020-07-24 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.74 | 0 | 0.0 | 0 | 0.0 | 809 | 5.9 | 5.99 | 6.11 | 5.87 |
2020-07-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1774 | 5.89 | 5.89 | 6.22 | 5.84 |
2020-07-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.09 | 0 | 0.0 | 0 | 0.0 | 2108 | 5.88 | 5.77 | 6.39 | 5.76 |
2020-07-03 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.53 | 0 | 0.0 | 0 | 0.0 | 751 | 5.75 | 5.78 | 5.78 | 5.56 |
2020-06-24 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.68 | 0 | 0.0 | 0 | 0.0 | 357 | 5.66 | 5.73 | 5.73 | 5.61 |
2020-06-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.34 | 0 | 0.0 | 0 | 0.0 | 889 | 5.6 | 5.75 | 5.85 | 5.47 |
2020-06-12 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.15 | 0 | 0.0 | 0 | 0.0 | 1353 | 5.51 | 5.87 | 5.87 | 5.34 |
2020-06-05 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -0.5 | 0 | 0.0 | 0 | 0.0 | 1786 | 5.92 | 5.4 | 5.92 | 5.37 |
2020-05-29 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.68 | 0 | 0.0 | 0 | 0.0 | 887 | 5.41 | 5.4 | 5.45 | 5.27 |
2020-05-22 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -1.0 | 0 | 0.0 | 0 | 0.0 | 997 | 5.36 | 5.32 | 5.46 | 5.15 |
2020-05-15 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.46 | 0 | 0.0 | 0 | 0.0 | 2399 | 5.3 | 5.79 | 5.79 | 5.0 |
2020-05-08 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.17 | 0 | 0.0 | 0 | 0.0 | 1171 | 5.41 | 4.76 | 5.41 | 4.76 |
2020-04-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.76 | 0 | 0.0 | 0 | 0.0 | 527 | 4.98 | 4.8 | 5.0 | 4.75 |
2020-04-24 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.5 | 0 | 0.0 | 0 | 0.0 | 598 | 4.71 | 4.74 | 4.79 | 4.5 |
2020-04-17 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.32 | 0 | 0.0 | 0 | 0.0 | 940 | 4.72 | 4.78 | 5.05 | 4.63 |
2020-04-10 | 0.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -23 | -2.56 | 0 | 0.0 | 0 | 0.0 | 899 | 4.78 | 4.3 | 4.8 | 4.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-04-01 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -2.68 | 0 | 0.0 | 0 | 0.0 | 299 | 4.4 | 4.35 | 4.7 | 4.26 |
2020-03-27 | 0.04 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 28 | 1.83 | 0 | 0.0 | 0 | 0.0 | 1530 | 4.65 | 4.1 | 4.65 | 4.07 |
2020-03-20 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.36 | 0 | 0.0 | 0 | 0.0 | 2800 | 3.87 | 4.24 | 4.25 | 3.52 |
2020-03-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2649 | 4.24 | 5.63 | 5.68 | 4.1 |
2020-03-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1090 | 5.63 | 5.82 | 5.82 | 5.56 |
2020-02-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 715 | 5.82 | 6.1 | 6.1 | 5.82 |
2020-02-21 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -2.03 | 0 | 0.0 | 0 | 0.0 | 543 | 6.15 | 6.12 | 6.28 | 6.04 |
2020-02-14 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.36 | 0 | 0.0 | 0 | 0.0 | 549 | 6.12 | 6.08 | 6.19 | 6.0 |
2020-02-07 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.59 | 0 | 0.0 | 0 | 0.0 | 679 | 6.1 | 6.1 | 6.3 | 5.88 |
2020-01-31 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.24 | 0 | 0.0 | 0 | 0.0 | 841 | 6.25 | 6.3 | 6.39 | 6.24 |
2020-01-20 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 7.0 | 6.95 | 7.01 | 6.91 |
2020-01-17 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 2.72 | 0 | 0.0 | 0 | 0.0 | 405 | 7.01 | 7.04 | 7.13 | 6.86 |
2020-01-10 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 569 | 7.03 | 7.24 | 7.27 | 7.01 |
2020-01-03 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 229 | 7.24 | 7.34 | 7.44 | 7.19 |
2019-12-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 292 | 7.34 | 7.49 | 7.5 | 7.27 |
2019-12-27 | 0.02 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -25 | -1.08 | 0 | 0.0 | 0 | 0.0 | 2320 | 7.39 | 6.84 | 7.88 | 6.83 |
2019-12-20 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.88 | 0 | 0.0 | 0 | 0.0 | 533 | 6.84 | 6.95 | 6.98 | 6.63 |
2019-12-13 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 661 | 6.86 | 7.02 | 7.09 | 6.6 |
2019-12-06 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.34 | 0 | 0.0 | 0 | 0.0 | 595 | 7.01 | 6.91 | 7.03 | 6.84 |
2019-11-29 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.49 | 0 | 0.0 | 0 | 0.0 | 1231 | 6.94 | 7.18 | 7.18 | 6.87 |
2019-11-22 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 556 | 7.18 | 7.4 | 7.47 | 7.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-11-15 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.15 | 0 | 0.0 | 0 | 0.0 | 646 | 7.39 | 7.67 | 7.67 | 7.38 |
2019-11-08 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -1.53 | 0 | 0.0 | -4 | -0.68 | 587 | 7.62 | 7.51 | 7.7 | 7.5 |
2019-11-01 | 0.05 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -26 | -3.7 | 0 | 0.0 | 0 | 0.0 | 702 | 7.52 | 7.75 | 7.75 | 7.5 |
2019-10-25 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.25 | 0 | 0.0 | 0 | 0.0 | 791 | 7.71 | 7.81 | 7.85 | 7.7 |
2019-10-18 | 0.11 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 34 | 2.11 | 0 | 0.0 | 0 | 0.0 | 1615 | 7.81 | 7.95 | 8.01 | 7.8 |
2019-10-09 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -3 | -1.13 | 0 | 0.0 | -3 | -1.13 | 266 | 7.95 | 7.92 | 8.06 | 7.91 |
2019-10-04 | 0.08 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 478 | 7.92 | 7.92 | 8.0 | 7.84 |
2019-09-27 | 0.08 (-0.11) | 0.0 (0.0) | 0.01 (+0.01) | -104 | -2.4 | 0 | 0.0 | 7 | 0.16 | 4340 | 7.92 | 8.1 | 8.4 | 7.92 |
2019-09-20 | 0.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.43 | 0 | 0.0 | 0 | 0.0 | 2069 | 8.09 | 7.97 | 8.2 | 7.84 |
2019-09-12 | 0.18 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -57 | -3.26 | 0 | 0.0 | 0 | 0.0 | 1747 | 7.89 | 8.05 | 8.21 | 7.89 |
2019-09-06 | 0.25 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 25 | 1.83 | 0 | 0.0 | 0 | 0.0 | 1366 | 8.02 | 7.99 | 8.28 | 7.99 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 2.03 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.02 | 0 | 0.0 | 3 | 0.03 | 11558 | 12.3 | 12.7 | 12.95 | 11.15 |
2024-03-29 | 2.21 (+1.46) | 0.0 (0.0) | 0.0 (0.0) | 1313 | 1.21 | 0 | 0.0 | 0 | 0.0 | 108687 | 12.65 | 14.5 | 19.4 | 12.6 |
2024-02-29 | 0.75 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 222 | 0.41 | 0 | 0.0 | 0 | 0.0 | 54684 | 14.45 | 12.45 | 15.15 | 11.85 |
2024-01-31 | 0.47 (-0.8) | 0.0 (0.0) | 0.0 (0.0) | -912 | -1.4 | 0 | 0.0 | 0 | 0.0 | 65302 | 12.35 | 11.25 | 13.2 | 10.85 |
2023-12-29 | 1.27 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | 246 | 3.66 | 0 | 0.0 | 0 | 0.0 | 6719 | 11.15 | 11.6 | 11.95 | 11.1 |
2023-11-30 | 0.95 (+0.29) | 0.0 (0.0) | 0.0 (-0.31) | 225 | 2.09 | 0 | 0.0 | -284 | -2.64 | 10758 | 11.6 | 11.1 | 12.15 | 11.1 |
2023-10-31 | 0.66 (-0.35) | 0.0 (0.0) | 0.31 (+0.05) | -460 | -3.18 | 0 | 0.0 | 49 | 0.34 | 14456 | 11.05 | 12.7 | 13.15 | 10.7 |
2023-09-28 | 1.01 (+0.51) | 0.0 (0.0) | 0.26 (+0.26) | 323 | 0.85 | 0 | 0.0 | 235 | 0.62 | 37785 | 12.6 | 12.85 | 15.0 | 12.2 |
2023-08-31 | 0.5 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -99 | -0.71 | 0 | 0.0 | 0 | 0.0 | 13973 | 12.8 | 13.3 | 13.8 | 11.35 |
2023-07-31 | 0.57 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -273 | -1.95 | 0 | 0.0 | 0 | 0.0 | 13985 | 13.3 | 11.25 | 13.6 | 11.2 |
2023-06-30 | 0.86 (-0.44) | 0.0 (0.0) | 0.0 (0.0) | -400 | -4.93 | 0 | 0.0 | 0 | 0.0 | 8113 | 11.25 | 12.1 | 13.1 | 11.1 |
2023-05-31 | 1.3 (-0.3) | 0.0 (0.0) | 0.0 (0.0) | -277 | -2.45 | 0 | 0.0 | 0 | 0.0 | 11326 | 12.0 | 14.0 | 14.35 | 11.4 |
2023-04-28 | 1.6 (+0.65) | 0.0 (0.0) | 0.0 (0.0) | 599 | 2.15 | 0 | 0.0 | 0 | 0.0 | 27831 | 13.1 | 11.0 | 14.5 | 10.9 |
2023-03-31 | 0.95 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 223 | 1.92 | 0 | 0.0 | 0 | 0.0 | 11597 | 10.85 | 10.0 | 11.3 | 9.91 |
2023-02-24 | 0.71 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -77 | -2.22 | 0 | 0.0 | 0 | 0.0 | 3468 | 9.98 | 10.0 | 10.15 | 9.61 |
2023-01-31 | 0.79 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -128 | -4.47 | 0 | 0.0 | 0 | 0.0 | 2864 | 10.0 | 9.5 | 10.2 | 9.39 |
2022-12-30 | 0.93 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -162 | -2.26 | 0 | 0.0 | 0 | 0.0 | 7166 | 9.5 | 10.05 | 10.45 | 9.37 |
2022-11-30 | 1.11 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 99 | 0.5 | 0 | 0.0 | 0 | 0.0 | 19975 | 10.05 | 10.9 | 11.95 | 9.5 |
2022-10-31 | 1.0 (+0.61) | 0.0 (0.0) | 0.0 (0.0) | 556 | 3.0 | 0 | 0.0 | 0 | 0.0 | 18508 | 10.9 | 10.35 | 12.2 | 9.98 |
2022-09-30 | 0.39 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 205 | 1.25 | 0 | 0.0 | 0 | 0.0 | 16365 | 10.55 | 10.9 | 11.5 | 10.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-31 | 0.17 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 92 | 0.41 | 0 | 0.0 | 0 | 0.0 | 22270 | 10.95 | 8.82 | 11.3 | 8.35 |
2022-07-29 | 0.07 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 21 | 0.86 | 0 | 0.0 | 0 | 0.0 | 2439 | 8.79 | 8.75 | 9.0 | 8.06 |
2022-06-30 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.07 | 0 | 0.0 | 0 | 0.0 | 7667 | 8.94 | 8.28 | 9.6 | 8.0 |
2022-05-31 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.3 | 0 | 0.0 | 0 | 0.0 | 2359 | 8.2 | 8.02 | 8.37 | 7.44 |
2022-04-29 | 0.04 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -92 | -3.71 | 0 | 0.0 | 0 | 0.0 | 2482 | 8.17 | 8.85 | 9.1 | 7.75 |
2022-03-31 | 0.14 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -129 | -3.05 | 0 | 0.0 | 0 | 0.0 | 4231 | 8.97 | 8.5 | 9.3 | 7.97 |
2022-02-25 | 0.28 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 24 | 0.93 | 0 | 0.0 | 0 | 0.0 | 2569 | 8.44 | 8.9 | 9.28 | 8.22 |
2022-01-26 | 0.26 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -37 | -0.32 | 0 | 0.0 | 0 | 0.0 | 11606 | 8.76 | 10.15 | 10.95 | 8.55 |
2021-12-30 | 0.3 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 181 | 0.65 | 0 | 0.0 | 0 | 0.0 | 27766 | 10.05 | 9.46 | 10.9 | 8.88 |
2021-11-30 | 0.1 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 50 | 0.36 | 0 | 0.0 | 0 | 0.0 | 13753 | 9.46 | 7.83 | 9.46 | 7.83 |
2021-10-29 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.33 | 0 | 0.0 | 0 | 0.0 | 1518 | 7.9 | 7.83 | 8.02 | 7.53 |
2021-09-30 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.35 | 0 | 0.0 | 0 | 0.0 | 1710 | 7.93 | 8.32 | 8.4 | 7.75 |
2021-08-31 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.48 | 0 | 0.0 | 0 | 0.0 | 2277 | 8.23 | 8.25 | 8.4 | 7.6 |
2021-07-30 | 0.03 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -267 | -4.47 | 0 | 0.0 | 0 | 0.0 | 5968 | 8.22 | 7.94 | 8.96 | 7.93 |
2021-06-30 | 0.32 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | -295 | -10.55 | 0 | 0.0 | 0 | 0.0 | 2795 | 7.91 | 8.0 | 8.08 | 7.5 |
2021-05-31 | 0.65 (+0.44) | 0.0 (0.0) | 0.0 (0.0) | 402 | 4.59 | 0 | 0.0 | 0 | 0.0 | 8755 | 7.86 | 10.0 | 10.05 | 6.7 |
2021-04-29 | 0.21 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 158 | 0.57 | 0 | 0.0 | 0 | 0.0 | 27725 | 9.9 | 8.14 | 11.0 | 8.13 |
2021-03-31 | 0.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 25 | 0.12 | 0 | 0.0 | 0 | 0.0 | 21416 | 8.13 | 6.8 | 9.54 | 6.8 |
2021-02-26 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.13 | 0 | 0.0 | 0 | 0.0 | 1491 | 6.78 | 6.38 | 6.81 | 6.28 |
2021-01-29 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -0.25 | 0 | 0.0 | 0 | 0.0 | 3642 | 6.44 | 7.3 | 7.3 | 6.42 |
2020-12-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.01 | 0 | 0.0 | 0 | 0.0 | 9037 | 7.25 | 6.73 | 7.86 | 6.52 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-11-30 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -0.23 | 0 | 0.0 | 0 | 0.0 | 3977 | 6.6 | 6.32 | 6.67 | 6.23 |
2020-10-30 | 0.02 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -24 | -0.39 | 0 | 0.0 | 0 | 0.0 | 6125 | 6.34 | 7.2 | 7.2 | 6.21 |
2020-09-30 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0.06 | 0 | 0.0 | 0 | 0.0 | 19870 | 7.2 | 6.08 | 8.19 | 5.9 |
2020-08-31 | 0.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0.4 | 0 | 0.0 | 0 | 0.0 | 3503 | 6.03 | 5.61 | 6.2 | 5.52 |
2020-07-31 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 0.28 | 0 | 0.0 | 0 | 0.0 | 5808 | 5.62 | 5.64 | 6.39 | 5.43 |
2020-06-30 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -0.26 | 0 | 0.0 | 0 | 0.0 | 4628 | 5.6 | 5.4 | 5.92 | 5.34 |
2020-05-29 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.05 | 0 | 0.0 | 0 | 0.0 | 5455 | 5.41 | 4.76 | 5.79 | 4.76 |
2020-04-30 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | -0.43 | 0 | 0.0 | 0 | 0.0 | 3055 | 4.98 | 4.55 | 5.05 | 4.3 |
2020-03-31 | 0.03 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 30 | 0.36 | 0 | 0.0 | 0 | 0.0 | 8280 | 4.26 | 5.82 | 5.82 | 3.52 |
2020-02-27 | 0.0 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | -0.36 | 0 | 0.0 | 0 | 0.0 | 2487 | 5.82 | 6.1 | 6.3 | 5.82 |
2020-01-31 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.43 | 0 | 0.0 | 0 | 0.0 | 2108 | 6.25 | 7.34 | 7.44 | 6.24 |
2019-12-31 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.16 | 0 | 0.0 | 0 | 0.0 | 4403 | 7.34 | 6.91 | 7.88 | 6.6 |
2019-11-29 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.1 | 0 | 0.0 | -4 | -0.13 | 3131 | 6.94 | 7.51 | 7.7 | 6.87 |
2019-10-31 | 0.04 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | -0.08 | 3745 | 7.51 | 7.92 | 8.06 | 7.51 |
2019-09-27 | 0.08 (-0.14) | 0.0 (0.0) | 0.01 (+0.01) | -127 | -1.33 | 0 | 0.0 | 7 | 0.07 | 9523 | 7.92 | 7.99 | 8.4 | 7.84 |
2019-08-30 | 0.22 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 175 | 2.55 | 0 | 0.0 | 0 | 0.0 | 6860 | 7.99 | 8.88 | 8.9 | 7.72 |
2019-07-31 | 0.01 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -22 | -0.1 | 0 | 0.0 | 0 | 0.0 | 22287 | 8.92 | 10.85 | 11.5 | 8.88 |
2019-06-28 | 0.22 (-0.32) | 0.0 (0.0) | 0.0 (-0.02) | -444 | -4.1 | 0 | 0.0 | -14 | -0.13 | 10836 | 10.7 | 10.4 | 11.35 | 10.1 |
2019-05-31 | 0.54 () | 0.0 () | 0.02 () | -15 | -0.54 | 0 | 0.0 | 0 | 0.0 | 2763 | 10.4 | 10.35 | 10.65 | 10.1 |