股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)

  • 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
  • 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↗10張以下 ↗100-200張 ↘200-400張 ↗400-1000張 ↘1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-04-260.48, 2268 (+0.02)13.38, 8116 (+1.19)4.47, 37 (-0.55)7.46, 28 (-0.03)10.69, 19 (-0.44)51.84, 17 (-0.09)869121918張76.073.080.470.7
2024-04-190.46, 2112 (+0.02)12.19, 7150 (+0.15)5.02, 41 (-0.58)7.49, 29 (+0.29)11.13, 20 (-0.08)51.93, 17 (+1.89)775615221張72.767.075.066.4
2024-04-120.44, 1928 (+0.01)12.04, 6603 (+0.39)5.6, 46 (+0.58)7.2, 28 (+0.17)11.21, 19 (-0.54)50.04, 16 (+0.29)72906609張67.471.672.367.0
2024-04-030.43, 1883 (+0.01)11.65, 6391 (+0.29)5.02, 41 (+0.17)7.03, 27 (-0.45)11.75, 21 (-0.01)49.75, 16 (+0.02)71031284張71.672.072.471.5
2024-03-290.42, 1886 (+0.01)11.36, 6266 (+0.38)4.85, 40 (+0.04)7.48, 29 (-0.08)11.76, 21 (+0.08)49.73, 16 (-0.1)69732894張72.072.673.671.1
2024-03-220.41, 1850 (0.0)10.98, 6072 (+0.54)4.81, 39 (-0.16)7.56, 29 (+0.27)11.68, 21 (-0.29)49.83, 17 (+0.05)67783119張72.573.974.172.3
2024-03-150.41, 1813 (+0.01)10.44, 5782 (+0.35)4.97, 41 (-0.15)7.29, 28 (-0.38)11.97, 22 (+0.77)49.78, 17 (-0.08)65048236張74.176.579.572.4
2024-03-080.4, 1782 (0.0)10.09, 5526 (+0.07)5.12, 41 (-0.54)7.67, 29 (+0.1)11.2, 21 (+0.45)49.86, 17 (-0.07)62704535張76.576.978.575.9
2024-03-010.4, 1756 (0.0)10.02, 5394 (-0.13)5.66, 45 (+0.57)7.57, 29 (+0.15)10.75, 20 (+0.65)49.93, 17 (-0.35)61497648張76.670.478.870.4
2024-02-230.4, 1749 (0.0)10.15, 5410 (+0.16)5.09, 42 (+0.14)7.42, 30 (-0.33)10.1, 20 (-0.48)50.28, 17 (+0.83)61871043張70.469.870.769.8
2024-02-160.4, 1746 (0.0)9.99, 5357 (+0.05)4.95, 41 (+0.03)7.75, 31 (+0.35)10.58, 20 (-0.42)49.45, 16 (-0.01)6147533張69.869.870.969.5
2024-02-070.4, 1746 (+0.01)9.94, 5335 (+0.05)4.92, 41 (+0.05)7.4, 30 (+0.22)11.0, 21 (+0.82)49.46, 16 (-0.92)6129216張69.969.670.069.4
2024-02-020.39, 1747 (0.0)9.89, 5332 (-0.02)4.87, 40 (-0.02)7.18, 29 (-0.1)10.18, 20 (-0.54)50.38, 17 (+0.8)6132808張69.871.071.469.6
2024-01-260.39, 1750 (0.0)9.91, 5357 (+0.03)4.89, 40 (+0.05)7.28, 29 (-0.19)10.72, 20 (+0.04)49.58, 16 (-0.06)6157847張71.069.671.269.5
2024-01-190.39, 1764 (0.0)9.88, 5366 (+0.04)4.84, 40 (-0.34)7.47, 30 (+0.2)10.68, 20 (-0.05)49.64, 16 (-0.03)61691897張69.671.772.868.8
2024-01-120.39, 1759 (0.0)9.84, 5358 (+0.05)5.18, 43 (-0.4)7.27, 29 (+0.14)10.73, 20 (0.0)49.67, 16 (-0.07)61571600張71.772.772.970.8
2024-01-050.39, 1763 (0.0)9.79, 5306 (+0.12)5.58, 46 (-0.27)7.13, 28 (+0.15)10.73, 20 (+0.05)49.74, 16 (-0.12)60961828張72.773.074.872.5
2023-12-290.39, 1748 (0.0)9.67, 5269 (-0.03)5.85, 48 (+0.33)6.98, 27 (+0.4)10.68, 20 (-0.73)49.86, 16 (-0.06)60641082張72.171.772.771.2
2023-12-220.39, 1745 (0.0)9.7, 5298 (+0.6)5.52, 46 (+0.14)6.58, 26 (-0.54)11.41, 22 (+0.37)49.92, 16 (-0.1)60924080張71.772.075.871.0
2023-12-150.39, 1680 (0.0)9.1, 4916 (+0.03)5.38, 46 (-0.09)7.12, 28 (-0.33)11.04, 21 (+1.3)50.02, 16 (-0.97)57241430張72.071.072.270.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-12-080.39, 1708 (0.0)9.07, 4919 (-0.06)5.47, 47 (+0.19)7.45, 29 (-0.04)9.74, 19 (-0.01)50.99, 17 (-0.08)5722977張72.471.173.171.0
2023-12-010.39, 1713 (-0.01)9.13, 4957 (+0.05)5.28, 45 (-0.15)7.49, 29 (+0.07)9.75, 19 (+0.01)51.07, 17 (-0.07)5759551張71.071.271.369.8
2023-11-240.4, 1730 (0.0)9.08, 4968 (+0.02)5.43, 46 (+0.02)7.42, 29 (-0.17)9.74, 19 (-0.88)51.14, 17 (+1.02)5767692張70.972.172.470.6
2023-11-170.4, 1759 (0.0)9.06, 4992 (+0.03)5.41, 46 (+0.31)7.59, 30 (+0.2)10.62, 20 (-0.32)50.12, 16 (-0.03)57951251張71.468.571.668.5
2023-11-100.4, 1776 (-0.01)9.03, 4987 (+0.06)5.1, 43 (+0.22)7.39, 29 (-0.09)10.94, 21 (-0.01)50.15, 16 (-0.04)57931417張68.467.270.167.0
2023-11-030.41, 1818 (0.0)8.97, 5026 (-0.06)4.88, 41 (-0.36)7.48, 29 (-0.38)10.95, 21 (+0.43)50.19, 16 (-0.03)5832796張66.767.967.965.4
2023-10-270.41, 1818 (+0.01)9.03, 5047 (+0.11)5.24, 44 (-0.08)7.86, 30 (+0.4)10.52, 20 (-0.33)50.22, 16 (-0.03)58491379張66.863.267.763.0
2023-10-200.4, 1816 (+0.01)8.92, 5027 (+0.13)5.32, 45 (+0.18)7.46, 29 (-0.66)10.85, 21 (-0.27)50.25, 16 (0.0)58272959張63.470.871.962.3
2023-10-130.39, 1721 (0.0)8.79, 4878 (0.0)5.14, 43 (+0.14)8.12, 32 (-0.09)11.12, 21 (+0.06)50.25, 16 (-0.02)5655790張70.271.071.570.1
2023-10-060.39, 1621 (0.0)8.79, 4779 (+0.02)5.0, 42 (-0.4)8.21, 32 (-0.21)11.06, 21 (+0.5)50.27, 16 (-0.02)55561783張70.770.971.569.9
2023-09-280.39, 1622 (0.0)8.77, 4774 (-0.03)5.4, 45 (+0.01)8.42, 33 (+0.36)10.56, 20 (-0.24)50.29, 16 (-0.01)5552666張71.071.472.070.2
2023-09-220.39, 1619 (+0.01)8.8, 4790 (0.0)5.39, 46 (+0.41)8.06, 32 (-0.37)10.8, 20 (+0.18)50.3, 16 (-0.02)55721086張70.871.273.370.3
2023-09-150.38, 1602 (0.0)8.8, 4761 (+0.16)4.98, 43 (-0.17)8.43, 34 (+0.02)10.62, 20 (-0.12)50.32, 16 (-0.01)55391170張72.173.073.571.1
2023-09-080.38, 1589 (0.0)8.64, 4703 (+0.05)5.15, 44 (-0.34)8.41, 34 (-0.11)10.74, 20 (+0.4)50.33, 16 (0.0)5480834張71.772.072.971.3
2023-09-010.38, 1602 (0.0)8.59, 4704 (+0.01)5.49, 47 (+0.3)8.52, 34 (+0.25)10.34, 19 (-0.57)50.33, 16 (+0.01)54771275張72.070.673.770.2
2023-08-250.38, 1608 (-0.01)8.58, 4704 (+0.24)5.19, 44 (-0.51)8.27, 33 (-0.09)10.91, 20 (+0.82)50.32, 16 (-0.91)54702395張70.975.776.270.2
2023-08-180.39, 1624 (-0.01)8.34, 4688 (-0.03)5.7, 48 (-0.28)8.36, 33 (+0.36)10.09, 19 (-0.99)51.23, 17 (-0.04)54462989張75.576.178.372.2
2023-08-110.4, 1654 (0.0)8.37, 4725 (-0.24)5.98, 51 (+0.27)8.0, 33 (+0.56)11.08, 21 (-0.74)51.27, 17 (-0.09)54593814張76.081.183.875.3
2023-08-040.4, 1680 (-0.01)8.61, 4888 (+0.05)5.71, 49 (+0.72)7.44, 30 (-0.08)11.82, 23 (-0.56)51.36, 17 (-0.16)56106012張81.082.686.579.8
2023-07-280.41, 1684 (+0.01)8.56, 4925 (-0.02)4.99, 42 (-0.29)7.52, 30 (+0.45)12.38, 24 (+0.31)51.52, 17 (-0.31)56445350張81.480.082.879.0
2023-07-210.4, 1662 (-0.01)8.58, 4887 (-0.14)5.28, 45 (-0.02)7.07, 30 (+1.0)12.07, 23 (-0.44)51.83, 17 (-0.21)56155907張78.571.579.869.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-07-140.41, 1669 (+0.01)8.72, 4945 (-0.01)5.3, 46 (+0.06)6.07, 26 (+0.23)12.51, 24 (-0.04)52.04, 17 (-0.15)56694078張71.569.676.368.7
2023-07-070.4, 1670 (+0.01)8.73, 4984 (-0.07)5.24, 46 (-0.22)5.84, 25 (+0.55)12.55, 24 (-0.25)52.19, 17 (-0.31)57104321張70.372.574.869.5
2023-06-300.39, 1615 (0.0)8.8, 4881 (-0.1)5.46, 46 (-0.67)5.29, 23 (+0.21)12.8, 25 (+0.29)52.5, 17 (+0.08)55912857張71.770.772.269.5
2023-06-210.39, 1613 (0.0)8.9, 4874 (-0.04)6.13, 52 (+0.34)5.08, 22 (-0.26)12.51, 24 (-0.26)52.42, 17 (+0.09)55872657張70.868.671.267.4
2023-06-160.39, 1624 (0.0)8.94, 4948 (-0.07)5.79, 49 (-0.66)5.34, 24 (+0.01)12.77, 25 (-0.39)52.33, 17 (+0.1)56599943張69.172.374.169.0
2023-06-090.39, 1627 (0.0)9.01, 4981 (+0.41)6.45, 55 (+0.35)5.33, 22 (+0.19)13.16, 25 (-1.41)52.23, 17 (-0.69)565015047張71.658.672.058.2
2023-06-020.39, 1579 (0.0)8.6, 4769 (+0.35)6.1, 52 (-0.13)5.14, 22 (+0.76)14.57, 27 (+0.01)52.92, 18 (-1.59)53747859張57.952.258.452.0
2023-05-260.39, 1588 (-0.01)8.25, 4730 (+0.52)6.23, 53 (+0.01)4.38, 19 (+0.41)14.56, 27 (-0.85)54.51, 19 (-2.02)53049729張52.152.855.352.1
2023-05-190.4, 1599 (+0.01)7.73, 4584 (+1.34)6.22, 52 (+0.79)3.97, 17 (-1.47)15.41, 28 (+2.25)56.53, 20 (-3.63)507819714張52.950.954.548.65
2023-05-120.39, 1527 (0.0)6.39, 3925 (-0.36)5.43, 46 (-0.02)5.44, 23 (+0.89)13.16, 24 (+1.03)60.16, 21 (-1.34)437910188張49.7543.750.142.65
2023-05-050.39, 1506 (0.0)6.75, 3974 (+0.16)5.45, 46 (+0.28)4.55, 20 (-0.31)12.13, 22 (-0.05)61.5, 21 (-0.7)44464884張42.5536.542.736.5
2023-04-280.39, 1492 (0.0)6.59, 3914 (0.0)5.17, 44 (+0.22)4.86, 21 (-0.56)12.18, 22 (0.0)62.2, 21 (+0.02)43631346張36.3535.236.5535.0
2023-04-210.39, 1494 (0.0)6.59, 3877 (+0.07)4.95, 42 (-0.21)5.42, 23 (+0.15)12.18, 22 (0.0)62.18, 21 (+0.05)4316634張35.035.0535.3534.15
2023-04-140.39, 1488 (0.0)6.52, 3866 (-0.06)5.16, 43 (+0.28)5.27, 22 (-0.03)12.18, 22 (-0.02)62.13, 21 (0.0)4306772張34.934.135.333.7
2023-04-070.39, 1479 (0.0)6.58, 3860 (-0.01)4.88, 41 (+0.05)5.3, 22 (0.0)12.2, 22 (0.0)62.13, 21 (-0.01)4296293張34.033.3534.3533.35
2023-03-310.39, 1480 (0.0)6.59, 3862 (-0.08)4.83, 41 (-0.05)5.3, 22 (0.0)12.2, 22 (0.0)62.14, 21 (0.0)4300660張33.3533.733.7532.7
2023-03-240.39, 1480 (0.0)6.67, 3888 (-0.01)4.88, 41 (+0.01)5.3, 22 (-0.01)12.2, 22 (0.0)62.14, 21 (+0.02)4327222張32.131.632.231.6
2023-03-170.39, 1475 (0.0)6.68, 3900 (-0.05)4.87, 41 (+0.06)5.31, 22 (-0.32)12.2, 22 (+0.38)62.12, 21 (0.0)4341399張31.8531.2532.0531.2
2023-03-100.39, 1466 (0.0)6.73, 3907 (+0.02)4.81, 41 (-0.01)5.63, 23 (0.0)11.82, 21 (0.0)62.12, 21 (0.0)4350173張31.2531.231.3531.0
2023-03-030.39, 1463 (0.0)6.71, 3894 (0.0)4.82, 41 (0.0)5.63, 23 (-0.02)11.82, 21 (0.0)62.12, 21 (+0.01)433762張31.031.131.5531.0
2023-02-240.39, 1467 (0.0)6.71, 3892 (0.0)4.82, 41 (+0.11)5.65, 23 (-0.01)11.82, 21 (0.0)62.11, 21 (+0.03)4335202張31.130.931.430.75
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-02-170.39, 1470 (0.0)6.71, 3896 (0.0)4.71, 40 (-0.01)5.66, 23 (0.0)11.82, 21 (0.0)62.08, 21 (+0.02)4339180張30.930.931.030.8
2023-02-100.39, 1474 (-0.01)6.71, 3897 (-0.01)4.72, 40 (-0.11)5.66, 23 (0.0)11.82, 21 (0.0)62.06, 21 (+0.01)4340100張30.930.931.030.75
2023-02-030.4, 1475 (+0.01)6.72, 3899 (+0.01)4.83, 41 (0.0)5.66, 23 (0.0)11.82, 21 (0.0)62.05, 21 (0.0)4344170張30.930.3530.930.15
2023-01-190.39, 1473 (0.0)6.71, 3903 (-0.02)4.83, 41 (+0.01)5.66, 23 (0.0)11.82, 21 (0.0)62.05, 21 (0.0)434734張30.3530.1530.430.15
2023-01-130.39, 1475 (-0.01)6.73, 3909 (-0.02)4.82, 41 (+0.1)5.66, 23 (-0.01)11.82, 21 (0.0)62.05, 21 (0.0)4352169張30.1530.230.530.0
2023-01-060.4, 1478 (0.0)6.75, 3911 (+0.02)4.72, 40 (-0.04)5.67, 23 (+0.01)11.82, 21 (0.0)62.05, 21 (0.0)435599張30.130.130.629.85
2022-12-300.4, 1478 (0.0)6.73, 3904 (-0.01)4.76, 40 (0.0)5.66, 23 (0.0)11.82, 21 (+0.02)62.05, 21 (+0.06)4347231張30.030.0530.4529.55
2022-12-230.4, 1485 (0.0)6.74, 3915 (-0.04)4.76, 40 (-0.18)5.66, 23 (+0.19)11.8, 21 (0.0)61.99, 21 (+0.01)435896張30.030.330.429.8
2022-12-160.4, 1486 (0.0)6.78, 3927 (+0.03)4.94, 41 (-0.08)5.47, 22 (-0.01)11.8, 21 (-0.01)61.98, 21 (+0.01)4369173張30.2530.731.0530.15
2022-12-090.4, 1491 (0.0)6.75, 3930 (-0.01)5.02, 42 (+0.12)5.48, 22 (0.0)11.81, 21 (-0.02)61.97, 21 (-0.02)4374121張30.130.130.9530.1
2022-12-020.4, 1489 (0.0)6.76, 3928 (-0.01)4.9, 41 (-0.08)5.48, 22 (-0.01)11.83, 21 (-0.01)61.99, 21 (+0.01)4374141張30.430.0530.9530.0
2022-11-250.4, 1486 (0.0)6.77, 3935 (-0.02)4.98, 42 (+0.09)5.49, 22 (+0.02)11.84, 21 (-0.03)61.98, 21 (+0.02)4381288張30.0529.930.229.9
2022-11-180.4, 1482 (0.0)6.79, 3942 (-0.03)4.89, 41 (+0.01)5.47, 22 (+0.05)11.87, 21 (0.0)61.96, 21 (+0.01)4390125張29.929.9530.029.9
2022-11-110.4, 1482 (0.0)6.82, 3958 (0.0)4.88, 41 (-0.01)5.42, 22 (0.0)11.87, 21 (0.0)61.95, 21 (+0.01)440792張29.930.130.2529.7
2022-11-040.4, 1485 (0.0)6.82, 3965 (-0.02)4.89, 41 (0.0)5.42, 22 (+0.02)11.87, 21 (0.0)61.94, 21 (0.0)4415107張30.2529.6530.3529.45
2022-10-280.4, 1489 (0.0)6.84, 3970 (-0.02)4.89, 41 (+0.01)5.4, 22 (-0.01)11.87, 21 (-0.01)61.94, 21 (+0.03)4420101張29.4529.5529.729.35
2022-10-210.4, 1489 (0.0)6.86, 3973 (-0.02)4.88, 41 (+0.22)5.41, 22 (-0.51)11.88, 21 (+0.38)61.91, 21 (+0.02)442385張29.5529.529.9529.3
2022-10-140.4, 1487 (0.0)6.88, 3975 (+0.01)4.66, 39 (0.0)5.92, 24 (0.0)11.5, 20 (0.0)61.89, 21 (0.0)442456張29.729.829.929.3
2022-10-070.4, 1486 (0.0)6.87, 3979 (-0.01)4.66, 39 (0.0)5.92, 24 (0.0)11.5, 20 (0.0)61.89, 21 (0.0)442950張29.9529.930.029.65
2022-09-300.4, 1499 (0.0)6.88, 4000 (-0.03)4.66, 39 (-0.09)5.92, 24 (+0.05)11.5, 20 (0.0)61.89, 21 (+0.01)4449212張29.930.030.1529.7
2022-09-230.4, 1491 (0.0)6.91, 4006 (+0.02)4.75, 40 (+0.29)5.87, 24 (-0.21)11.5, 20 (0.0)61.88, 21 (+0.02)445558張30.230.8530.8530.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-09-160.4, 1489 (0.0)6.89, 4005 (-0.01)4.46, 37 (0.0)6.08, 25 (0.0)11.5, 20 (0.0)61.86, 21 (0.0)4456146張30.3530.0530.630.0
2022-09-080.4, 1471 (0.0)6.9, 3990 (+0.05)4.46, 37 (-0.09)6.08, 25 (-0.01)11.5, 20 (0.0)61.86, 21 (+0.01)444198張29.9529.930.229.85
2022-09-020.4, 1473 (0.0)6.85, 3975 (+0.04)4.55, 38 (+0.08)6.09, 25 (-0.02)11.5, 20 (0.0)61.85, 21 (+0.02)4428120張29.930.0530.129.7
2022-08-260.4, 1470 (0.0)6.81, 3940 (0.0)4.47, 37 (0.0)6.11, 25 (0.0)11.5, 20 (0.0)61.83, 21 (0.0)4394135張30.0529.630.229.55
2022-08-190.4, 1468 (0.0)6.81, 3944 (-0.0)4.47, 37 (+0.01)6.11, 25 (0.0)11.5, 20 (0.0)61.83, 21 (0.0)4400101張29.629.3529.6529.25
2022-08-120.4, 1463 (0.0)6.81, 3926 (-0.01)4.46, 37 (+0.01)6.11, 25 (0.0)11.5, 20 (0.0)61.83, 21 (-0.01)4382101張29.3529.129.429.05
2022-08-050.4, 1465 (0.0)6.82, 3932 (+0.02)4.45, 37 (0.0)6.11, 25 (0.0)11.5, 20 (0.0)61.84, 21 (0.0)438975張29.2529.129.429.0
2022-07-290.4, 1470 (0.0)6.8, 3935 (+0.01)4.45, 37 (0.0)6.11, 25 (+0.01)11.5, 20 (0.0)61.84, 21 (0.0)439256張29.1529.029.229.0
2022-07-220.4, 1469 (0.0)6.79, 3932 (-0.02)4.45, 37 (0.0)6.1, 25 (0.0)11.5, 20 (0.0)61.84, 21 (0.0)439076張29.1528.929.328.9
2022-07-150.4, 1470 (0.0)6.81, 3935 (+0.03)4.45, 37 (0.0)6.1, 25 (0.0)11.5, 20 (0.0)61.84, 21 (0.0)4392148張28.929.329.328.6
2022-07-080.4, 1468 (-0.01)6.78, 3932 (-0.01)4.45, 37 (-0.01)6.1, 25 (+0.17)11.5, 20 (+0.01)61.84, 21 (-0.01)4389345張28.929.830.4528.8
2022-07-010.41, 1470 (0.0)6.79, 3935 (0.0)4.46, 37 (-0.09)5.93, 24 (-0.01)11.49, 20 (0.0)61.85, 21 (+0.01)4396179張29.830.530.5529.8
2022-06-240.41, 1475 (0.0)6.79, 3943 (+0.01)4.55, 38 (+0.19)5.94, 24 (0.0)11.49, 20 (0.0)61.84, 21 (+0.02)4403103張30.430.5530.5530.2
2022-06-170.41, 1474 (0.0)6.78, 3939 (-0.02)4.36, 36 (0.0)5.94, 24 (+0.33)11.49, 20 (-0.36)61.82, 21 (0.0)4401156張30.430.730.7530.4
2022-06-100.41, 1472 (0.0)6.8, 3934 (-0.01)4.36, 36 (0.0)5.61, 23 (0.0)11.85, 21 (-0.03)61.82, 21 (+0.04)4395147張30.730.630.730.5
2022-06-020.41, 1471 (0.0)6.81, 3930 (+0.03)4.36, 36 (0.0)5.61, 23 (0.0)11.88, 21 (-0.05)61.78, 21 (0.0)438980張30.630.630.730.4
2022-05-270.41, 1471 (0.0)6.78, 3926 (0.0)4.36, 36 (-0.02)5.61, 23 (-0.01)11.93, 21 (-0.03)61.78, 21 (+0.02)4384186張30.630.330.630.2
2022-05-200.41, 1468 (0.0)6.78, 3928 (0.0)4.38, 36 (0.0)5.62, 23 (0.0)11.96, 21 (-0.03)61.76, 21 (0.0)4383113張30.330.530.530.1
2022-05-130.41, 1465 (0.0)6.78, 3930 (-0.02)4.38, 36 (-0.1)5.62, 23 (0.0)11.99, 21 (-0.01)61.76, 21 (+0.05)4384193張30.330.2531.030.0
2022-05-060.41, 1463 (0.0)6.8, 3936 (0.0)4.48, 37 (0.0)5.62, 23 (0.0)12.0, 21 (-0.01)61.71, 21 (0.0)4389101張30.4530.430.630.25
2022-04-290.41, 1467 (0.0)6.8, 3939 (+0.01)4.48, 37 (-0.02)5.62, 23 (-0.01)12.01, 21 (-0.01)61.71, 21 (+0.02)4393177張30.430.6531.430.1
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-04-220.41, 1465 (0.0)6.79, 3928 (+0.04)4.5, 37 (0.0)5.63, 23 (0.0)12.02, 21 (0.0)61.69, 21 (0.0)4381132張30.730.5530.8530.55
2022-04-150.41, 1464 (0.0)6.75, 3919 (-0.04)4.5, 37 (+0.03)5.63, 23 (0.0)12.02, 21 (-0.01)61.69, 21 (+0.04)4373135張30.830.931.330.75
2022-04-080.41, 1455 (0.0)6.79, 3914 (0.0)4.47, 37 (0.0)5.63, 23 (0.0)12.03, 21 (0.0)61.65, 21 (+0.07)436981張30.931.1531.230.9
2022-04-010.41, 1454 (0.0)6.79, 3911 (0.0)4.47, 37 (+0.01)5.63, 23 (-0.19)12.03, 21 (0.0)61.58, 21 (+0.1)4368368張31.231.131.431.1
2022-03-250.41, 1453 (0.0)6.79, 3912 (-0.01)4.46, 37 (0.0)5.82, 24 (-0.01)12.03, 21 (-0.02)61.48, 21 (-0.02)4371373張31.3530.931.630.9
2022-03-180.41, 1459 (0.0)6.8, 3931 (0.0)4.46, 37 (-0.1)5.83, 24 (0.0)12.05, 21 (0.0)61.5, 21 (0.0)4389204張30.930.631.030.55
2022-03-110.41, 1460 (0.0)6.8, 3943 (0.0)4.56, 38 (+0.09)5.83, 24 (0.0)12.05, 21 (0.0)61.5, 21 (0.0)4401136張30.5530.730.8529.8
2022-03-040.41, 1473 (0.0)6.8, 3962 (-0.03)4.47, 37 (0.0)5.83, 24 (0.0)12.05, 21 (0.0)61.5, 21 (+0.01)4420139張30.7530.830.9530.7
2022-02-250.41, 1475 (-0.01)6.83, 3969 (0.0)4.47, 37 (0.0)5.83, 24 (-0.01)12.05, 21 (0.0)61.49, 21 (0.0)4424156張30.730.8531.030.65
2022-02-180.42, 1478 (0.0)6.83, 3973 (-0.01)4.47, 37 (+0.17)5.84, 24 (0.0)12.05, 21 (0.0)61.49, 21 (0.0)4430303張30.830.330.8530.25
2022-02-110.42, 1479 (0.0)6.84, 3970 (+0.01)4.3, 36 (-0.02)5.84, 24 (+0.02)12.05, 21 (0.0)61.49, 21 (0.0)4426157張30.2529.7530.3529.75
2022-01-280.42, 1490 (0.0)6.83, 3977 (-0.02)4.32, 36 (+0.08)5.82, 24 (0.0)12.05, 21 (-0.53)61.49, 21 (+0.53)443349張29.7530.030.029.6
2022-01-210.42, 1489 (0.0)6.85, 3987 (-0.01)4.24, 35 (0.0)5.82, 24 (+0.01)12.58, 22 (+0.01)60.96, 21 (0.0)444274張30.030.0530.330.0
2022-01-140.42, 1493 (0.0)6.86, 3986 (-0.03)4.24, 35 (+0.09)5.81, 24 (+0.01)12.57, 22 (+0.01)60.96, 21 (+0.03)4439243張30.0530.030.2529.75
2022-01-070.42, 1496 (0.0)6.89, 4010 (0.0)4.15, 34 (-0.09)5.8, 24 (0.0)12.56, 22 (-0.01)60.93, 21 (+0.03)4466152張29.7529.730.3529.65
2021-12-300.42, 1498 (0.0)6.89, 4001 (+0.02)4.24, 35 (-0.12)5.8, 24 (0.0)12.57, 22 (-0.04)60.9, 21 (+0.01)4458128張29.729.829.829.65
2021-12-240.42, 1495 (0.0)6.87, 3989 (-0.02)4.36, 36 (-0.1)5.8, 24 (-0.01)12.61, 22 (-0.01)60.89, 21 (+0.05)4443122張29.829.8530.629.6
2021-12-170.42, 1492 (0.0)6.89, 3990 (+0.01)4.46, 37 (+0.1)5.81, 24 (0.0)12.62, 22 (0.0)60.84, 21 (0.0)4444147張29.4529.9530.029.45
2021-12-100.42, 1492 (-0.01)6.88, 3984 (-0.01)4.36, 36 (+0.1)5.81, 24 (+0.01)12.62, 22 (0.0)60.84, 21 (0.0)443970張29.729.429.9529.4
2021-12-030.43, 1499 (0.0)6.89, 3984 (+0.01)4.26, 35 (0.0)5.8, 24 (0.0)12.62, 22 (+0.01)60.84, 21 (0.0)444183張29.429.7529.7529.35
2021-11-260.43, 1499 (0.0)6.88, 3980 (-0.03)4.26, 35 (+0.02)5.8, 24 (0.0)12.61, 22 (0.0)60.84, 21 (0.0)4440113張29.7529.9530.129.75
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2021-11-190.43, 1502 (0.0)6.91, 3990 (-0.08)4.24, 35 (-0.03)5.8, 24 (+0.2)12.61, 22 (0.0)60.84, 21 (0.0)4451233張29.9529.4530.529.45
2021-11-120.43, 1506 (0.0)6.99, 4017 (+0.01)4.27, 35 (-0.1)5.6, 23 (0.0)12.61, 22 (0.0)60.84, 21 (0.0)4478187張29.3529.129.729.05
2021-11-050.43, 1511 (0.0)6.98, 4021 (+0.04)4.37, 36 (0.0)5.6, 23 (0.0)12.61, 22 (+0.02)60.84, 21 (+0.01)4478103張29.129.129.229.0
2021-10-290.43, 1508 (0.0)6.94, 4014 (-0.01)4.37, 36 (-0.11)5.6, 23 (0.0)12.59, 22 (+0.01)60.83, 21 (+0.02)447380張29.029.029.129.0
2021-10-220.43, 1503 (0.0)6.95, 4010 (0.0)4.48, 37 (+0.11)5.6, 23 (-0.19)12.58, 22 (0.0)60.81, 21 (+0.04)4469146張29.029.0529.129.0
2021-10-150.43, 1504 (0.0)6.95, 4015 (-0.01)4.37, 36 (0.0)5.79, 24 (-0.03)12.58, 22 (0.0)60.77, 21 (-0.01)447466張29.029.0529.228.9
2021-10-080.43, 1505 (0.0)6.96, 4018 (-0.01)4.37, 36 (+0.1)5.82, 24 (-0.01)12.58, 22 (0.0)60.78, 21 (+0.01)4475148張29.029.4530.028.9
2021-10-010.43, 1506 (0.0)6.97, 4029 (+0.01)4.27, 35 (+0.02)5.83, 24 (-0.01)12.58, 22 (+0.01)60.77, 21 (0.0)4486125張29.2529.4529.528.8
2021-09-240.43, 1504 (0.0)6.96, 4033 (-0.02)4.25, 35 (+0.02)5.84, 24 (0.0)12.57, 22 (+0.01)60.77, 21 (0.0)449245張29.3529.629.628.75
2021-09-170.43, 1506 (0.0)6.98, 4036 (-0.01)4.23, 35 (+0.03)5.84, 24 (+0.01)12.56, 22 (0.0)60.77, 21 (+0.01)449570張29.629.6530.129.45
2021-09-100.43, 1511 (0.0)6.99, 4042 (-0.05)4.2, 35 (+0.1)5.83, 24 (+0.03)12.56, 22 (-0.01)60.76, 21 (0.0)4502120張29.6530.130.229.5
2021-09-030.43, 1512 (0.0)7.04, 4062 (-0.04)4.1, 34 (-0.04)5.8, 24 (-0.01)12.57, 22 (+0.01)60.76, 21 (+0.13)4523630張30.129.3530.2529.35
2021-08-270.43, 1508 (-0.01)7.08, 4111 (-0.06)4.14, 34 (-0.02)5.81, 24 (0.0)12.56, 22 (0.0)60.63, 21 (+0.08)4577207張29.3529.0529.429.0
2021-08-200.44, 1513 (0.0)7.14, 4147 (-0.05)4.16, 34 (-0.06)5.81, 24 (-0.01)12.56, 22 (+0.01)60.55, 21 (+0.2)4615574張29.129.029.228.7
2021-08-130.44, 1510 (+0.01)7.19, 4163 (-0.03)4.22, 34 (-0.09)5.82, 24 (0.0)12.55, 22 (0.0)60.35, 21 (+0.16)4636234張29.128.929.228.8
2021-08-060.43, 1506 (-0.01)7.22, 4173 (-0.01)4.31, 35 (-0.01)5.82, 24 (0.0)12.55, 22 (+0.02)60.19, 21 (+0.02)4649173張29.0528.629.328.6
2021-07-300.44, 1516 (0.0)7.23, 4179 (-0.01)4.32, 35 (+0.01)5.82, 24 (+0.34)12.53, 22 (-0.32)60.17, 21 (0.0)4654279張28.729.0529.0528.6
2021-07-230.44, 1514 (0.0)7.24, 4188 (+0.01)4.31, 35 (-0.12)5.48, 23 (0.0)12.85, 23 (+0.01)60.17, 21 (0.0)4661230張29.029.1529.3528.6
2021-07-160.44, 1514 (0.0)7.23, 4179 (+0.02)4.43, 36 (-0.12)5.48, 23 (-0.31)12.84, 23 (+0.47)60.17, 21 (0.0)4651424張29.229.629.629.15

其它人也看了

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。