- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 0.13, 2737 (0.0) | 6.66, 13104 (-0.18) | 2.33, 72 (+0.13) | 2.45, 37 (+0.05) | 2.92, 21 (-0.07) | 76.64, 22 (+0.29) | 14539 | 3452張 | 42.6 | 41.8 | 43.7 | 41.65 |
2024-04-19 | 0.13, 2738 (0.0) | 6.84, 13306 (-0.15) | 2.2, 67 (-0.09) | 2.4, 38 (+0.02) | 2.99, 22 (+0.11) | 76.35, 22 (+0.32) | 14770 | 3557張 | 41.8 | 39.35 | 42.35 | 39.35 |
2024-04-12 | 0.13, 2752 (0.0) | 6.99, 13513 (+0.03) | 2.29, 70 (-0.08) | 2.38, 37 (+0.02) | 2.88, 21 (+0.01) | 76.03, 21 (+0.05) | 15023 | 2766張 | 39.85 | 41.2 | 41.3 | 38.55 |
2024-04-03 | 0.13, 2761 (0.0) | 6.96, 13493 (0.0) | 2.37, 73 (-0.09) | 2.36, 36 (-0.03) | 2.87, 21 (+0.09) | 75.98, 21 (+0.02) | 15010 | 955張 | 41.2 | 40.95 | 42.0 | 40.5 |
2024-03-29 | 0.13, 2766 (0.0) | 6.96, 13503 (-0.02) | 2.46, 75 (+0.12) | 2.39, 36 (-0.04) | 2.78, 20 (-0.18) | 75.96, 21 (+0.03) | 15018 | 1514張 | 40.85 | 41.0 | 41.0 | 40.25 |
2024-03-22 | 0.13, 2760 (0.0) | 6.98, 13512 (-0.03) | 2.34, 73 (-0.1) | 2.43, 38 (+0.26) | 2.96, 21 (-0.12) | 75.93, 21 (0.0) | 15018 | 1841張 | 40.9 | 41.85 | 41.85 | 40.75 |
2024-03-15 | 0.13, 2778 (0.0) | 7.01, 13622 (-0.16) | 2.44, 77 (+0.03) | 2.17, 34 (+0.16) | 3.08, 22 (-0.22) | 75.93, 21 (+0.29) | 15136 | 3684張 | 41.85 | 43.1 | 43.6 | 41.7 |
2024-03-08 | 0.13, 2748 (0.0) | 7.17, 13832 (-0.05) | 2.41, 77 (+0.05) | 2.01, 33 (-0.01) | 3.3, 23 (+0.06) | 75.64, 20 (+0.05) | 15361 | 5212張 | 43.1 | 39.15 | 43.9 | 38.95 |
2024-03-01 | 0.13, 2740 (0.0) | 7.22, 13880 (-0.04) | 2.36, 74 (-0.03) | 2.02, 33 (+0.04) | 3.24, 23 (0.0) | 75.59, 20 (+0.04) | 15415 | 998張 | 39.15 | 39.35 | 39.6 | 39.1 |
2024-02-23 | 0.13, 2752 (0.0) | 7.26, 13958 (-0.02) | 2.39, 74 (+0.01) | 1.98, 32 (+0.05) | 3.24, 23 (0.0) | 75.55, 20 (+0.03) | 15493 | 961張 | 39.3 | 39.75 | 39.95 | 39.15 |
2024-02-16 | 0.13, 2768 (0.0) | 7.28, 14011 (+0.01) | 2.38, 73 (-0.02) | 1.93, 31 (-0.02) | 3.24, 23 (-0.24) | 75.52, 20 (+0.25) | 15545 | 737張 | 39.7 | 38.8 | 39.9 | 38.8 |
2024-02-07 | 0.13, 2766 (0.0) | 7.27, 13999 (-0.01) | 2.4, 74 (+0.09) | 1.95, 31 (-0.12) | 3.48, 24 (+0.03) | 75.27, 19 (0.0) | 15533 | 173張 | 38.7 | 38.65 | 38.7 | 38.5 |
2024-02-02 | 0.13, 2765 (0.0) | 7.28, 14015 (-0.02) | 2.31, 72 (-0.03) | 2.07, 33 (-0.08) | 3.45, 24 (+0.33) | 75.27, 19 (-0.25) | 15551 | 874張 | 38.6 | 38.85 | 38.9 | 38.5 |
2024-01-26 | 0.13, 2757 (0.0) | 7.3, 14047 (+0.01) | 2.34, 73 (-0.07) | 2.15, 34 (+0.05) | 3.12, 22 (+0.01) | 75.52, 20 (-0.06) | 15585 | 775張 | 38.85 | 38.4 | 38.9 | 38.4 |
2024-01-19 | 0.13, 2763 (0.0) | 7.29, 14062 (+0.01) | 2.41, 75 (-0.07) | 2.1, 33 (-0.06) | 3.11, 22 (-0.01) | 75.58, 20 (+0.03) | 15598 | 1355張 | 38.35 | 39.45 | 39.45 | 37.95 |
2024-01-12 | 0.13, 2760 (0.0) | 7.28, 14058 (-0.03) | 2.48, 77 (-0.1) | 2.16, 34 (+0.16) | 3.12, 22 (-0.07) | 75.55, 20 (-0.01) | 15584 | 1349張 | 39.35 | 39.65 | 39.85 | 39.05 |
2024-01-05 | 0.13, 2762 (0.0) | 7.31, 14082 (-0.0) | 2.58, 79 (+0.12) | 2.0, 32 (-0.02) | 3.19, 22 (-0.11) | 75.56, 20 (+0.01) | 15609 | 1823張 | 39.55 | 40.5 | 40.6 | 39.3 |
2023-12-29 | 0.13, 2763 (0.0) | 7.31, 14115 (-0.04) | 2.46, 76 (-0.32) | 2.02, 33 (+0.4) | 3.3, 23 (-0.04) | 75.55, 20 (0.0) | 15651 | 2548張 | 40.2 | 38.5 | 40.45 | 38.5 |
2023-12-22 | 0.13, 2773 (0.0) | 7.35, 14172 (-0.02) | 2.78, 83 (-0.03) | 1.62, 26 (+0.03) | 3.34, 23 (+0.25) | 75.55, 20 (-0.25) | 15715 | 772張 | 38.5 | 38.35 | 38.75 | 38.3 |
2023-12-15 | 0.13, 2755 (0.0) | 7.37, 14178 (-0.03) | 2.81, 84 (+0.12) | 1.59, 25 (-0.06) | 3.09, 22 (-0.29) | 75.8, 21 (+0.26) | 15728 | 825張 | 38.35 | 38.4 | 38.5 | 38.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-12-08 | 0.13, 2765 (-0.01) | 7.4, 14214 (-0.03) | 2.69, 81 (-0.01) | 1.65, 27 (+0.07) | 3.38, 24 (+0.08) | 75.54, 22 (-0.03) | 15764 | 1294張 | 38.15 | 38.1 | 39.0 | 38.0 |
2023-12-01 | 0.14, 2777 (0.0) | 7.43, 14304 (-0.05) | 2.7, 82 (-0.04) | 1.58, 26 (+0.07) | 3.3, 24 (+0.01) | 75.57, 22 (+0.02) | 15865 | 1048張 | 38.0 | 38.25 | 38.45 | 37.85 |
2023-11-24 | 0.14, 2799 (0.0) | 7.48, 14362 (-0.06) | 2.74, 83 (+0.03) | 1.51, 24 (+0.14) | 3.29, 24 (0.0) | 75.55, 22 (+0.03) | 15922 | 1530張 | 38.05 | 37.65 | 38.95 | 37.65 |
2023-11-17 | 0.14, 2822 (0.0) | 7.54, 14486 (-0.06) | 2.71, 81 (+0.05) | 1.37, 22 (-0.17) | 3.29, 24 (+0.21) | 75.52, 22 (0.0) | 16056 | 1676張 | 37.6 | 36.75 | 37.7 | 36.65 |
2023-11-10 | 0.14, 2819 (0.0) | 7.6, 14581 (-0.02) | 2.66, 80 (-0.01) | 1.54, 24 (+0.08) | 3.08, 22 (+0.24) | 75.52, 22 (-0.22) | 16153 | 961張 | 36.75 | 35.85 | 36.95 | 35.75 |
2023-11-03 | 0.14, 2834 (0.0) | 7.62, 14593 (-0.01) | 2.67, 80 (+0.06) | 1.46, 23 (-0.03) | 2.84, 21 (+0.01) | 75.74, 23 (0.0) | 16174 | 618張 | 35.85 | 35.6 | 36.0 | 35.5 |
2023-10-27 | 0.14, 2822 (0.0) | 7.63, 14596 (-0.01) | 2.61, 78 (-0.04) | 1.49, 24 (-0.01) | 2.83, 21 (-0.37) | 75.74, 23 (+0.35) | 16179 | 528張 | 35.6 | 35.5 | 35.95 | 35.45 |
2023-10-20 | 0.14, 2827 (0.0) | 7.64, 14626 (+0.01) | 2.65, 80 (+0.15) | 1.5, 24 (-0.08) | 3.2, 23 (+0.05) | 75.39, 21 (-0.02) | 16211 | 975張 | 35.55 | 36.6 | 36.7 | 35.55 |
2023-10-13 | 0.14, 2833 (0.0) | 7.63, 14645 (+0.02) | 2.5, 75 (-0.07) | 1.58, 25 (+0.15) | 3.15, 22 (-0.13) | 75.41, 22 (-0.01) | 16233 | 524張 | 36.6 | 36.65 | 36.9 | 36.45 |
2023-10-06 | 0.14, 2831 (0.0) | 7.61, 14636 (-0.01) | 2.57, 77 (+0.05) | 1.43, 23 (+0.05) | 3.28, 23 (+0.01) | 75.42, 22 (0.0) | 16224 | 415張 | 36.65 | 36.6 | 37.0 | 36.3 |
2023-09-28 | 0.14, 2844 (0.0) | 7.62, 14677 (0.0) | 2.52, 75 (+0.02) | 1.38, 22 (-0.01) | 3.27, 23 (-0.02) | 75.42, 22 (0.0) | 16266 | 380張 | 36.55 | 36.85 | 36.85 | 36.4 |
2023-09-22 | 0.14, 2840 (0.0) | 7.62, 14686 (-0.04) | 2.5, 75 (+0.06) | 1.39, 22 (+0.02) | 3.29, 23 (0.0) | 75.42, 21 (0.0) | 16275 | 785張 | 36.55 | 36.6 | 37.15 | 36.4 |
2023-09-15 | 0.14, 2842 (0.0) | 7.66, 14752 (-0.03) | 2.44, 73 (-0.09) | 1.37, 22 (-0.05) | 3.29, 23 (+0.1) | 75.42, 21 (0.0) | 16339 | 1008張 | 36.75 | 36.25 | 37.3 | 36.2 |
2023-09-08 | 0.14, 2835 (0.0) | 7.69, 14795 (-0.01) | 2.53, 76 (+0.03) | 1.42, 22 (-0.09) | 3.19, 22 (+0.11) | 75.42, 21 (0.0) | 16388 | 573張 | 36.4 | 35.95 | 36.45 | 35.95 |
2023-09-01 | 0.14, 2832 (0.0) | 7.7, 14814 (+0.01) | 2.5, 74 (+0.05) | 1.51, 23 (+0.01) | 3.08, 21 (+0.01) | 75.42, 21 (-0.08) | 16405 | 477張 | 35.95 | 36.1 | 36.15 | 35.85 |
2023-08-25 | 0.14, 2842 (0.0) | 7.69, 14818 (+0.02) | 2.45, 72 (-0.04) | 1.5, 23 (+0.01) | 3.07, 21 (0.0) | 75.5, 21 (0.0) | 16405 | 597張 | 36.0 | 36.0 | 36.3 | 35.7 |
2023-08-18 | 0.14, 2838 (0.0) | 7.67, 14832 (0.0) | 2.49, 74 (-0.05) | 1.49, 23 (+0.06) | 3.07, 21 (-0.01) | 75.5, 21 (0.0) | 16423 | 906張 | 35.85 | 36.25 | 36.35 | 35.75 |
2023-08-11 | 0.14, 2845 (0.0) | 7.67, 14858 (-0.02) | 2.54, 75 (+0.02) | 1.43, 22 (-0.03) | 3.08, 21 (-0.01) | 75.5, 21 (0.0) | 16447 | 1009張 | 36.2 | 36.5 | 36.7 | 36.2 |
2023-08-04 | 0.14, 2839 (0.0) | 7.69, 14854 (+0.01) | 2.52, 75 (+0.03) | 1.46, 23 (-0.15) | 3.09, 21 (+0.1) | 75.5, 21 (-0.01) | 16438 | 2528張 | 36.55 | 36.25 | 38.05 | 36.25 |
2023-07-28 | 0.14, 2831 (0.0) | 7.68, 14839 (+0.01) | 2.49, 74 (+0.01) | 1.61, 25 (0.0) | 2.99, 20 (0.0) | 75.51, 21 (-0.02) | 16422 | 1163張 | 36.15 | 36.55 | 36.6 | 36.05 |
2023-07-21 | 0.14, 2837 (0.0) | 7.67, 14851 (0.0) | 2.48, 74 (-0.05) | 1.61, 25 (+0.05) | 2.99, 20 (-0.01) | 75.53, 21 (-0.04) | 16436 | 870張 | 36.55 | 36.6 | 36.85 | 36.4 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-07-14 | 0.14, 2843 (0.0) | 7.67, 14868 (-0.01) | 2.53, 76 (-0.03) | 1.56, 25 (+0.01) | 3.0, 20 (+0.01) | 75.57, 22 (-0.01) | 16449 | 1113張 | 36.55 | 36.5 | 36.95 | 36.5 |
2023-07-07 | 0.14, 2841 (0.0) | 7.68, 14887 (+0.02) | 2.56, 77 (-0.04) | 1.55, 25 (0.0) | 2.99, 20 (-0.01) | 75.58, 23 (-0.01) | 16468 | 1026張 | 36.7 | 36.75 | 37.2 | 36.6 |
2023-06-30 | 0.14, 2844 (0.0) | 7.66, 14882 (0.0) | 2.6, 78 (-0.03) | 1.55, 25 (+0.06) | 3.0, 20 (+0.08) | 75.59, 23 (-0.26) | 16468 | 1913張 | 36.7 | 37.3 | 37.3 | 36.6 |
2023-06-21 | 0.14, 2846 (0.0) | 7.66, 14905 (0.0) | 2.63, 79 (+0.08) | 1.49, 24 (+0.05) | 2.92, 20 (-0.06) | 75.85, 24 (-0.09) | 16476 | 805張 | 37.3 | 37.65 | 37.65 | 37.2 |
2023-06-16 | 0.14, 2846 (0.0) | 7.66, 14910 (+0.01) | 2.55, 77 (-0.07) | 1.44, 23 (+0.06) | 2.98, 20 (-0.03) | 75.94, 24 (-0.12) | 16470 | 1726張 | 37.65 | 37.75 | 38.0 | 37.4 |
2023-06-09 | 0.14, 2847 (0.0) | 7.65, 14902 (-0.0) | 2.62, 80 (-0.06) | 1.38, 22 (+0.01) | 3.01, 20 (+0.24) | 76.06, 24 (-0.3) | 16454 | 1416張 | 37.7 | 37.4 | 38.15 | 37.35 |
2023-06-02 | 0.14, 2852 (0.0) | 7.65, 14925 (+0.01) | 2.68, 81 (+0.02) | 1.37, 22 (-0.12) | 2.77, 19 (+0.02) | 76.36, 25 (-0.06) | 16474 | 1040張 | 37.4 | 37.9 | 37.9 | 37.35 |
2023-05-26 | 0.14, 2845 (0.0) | 7.64, 14926 (-0.04) | 2.66, 81 (+0.03) | 1.49, 24 (0.0) | 2.75, 19 (+0.01) | 76.42, 26 (-0.05) | 16464 | 984張 | 37.6 | 37.95 | 38.35 | 37.55 |
2023-05-19 | 0.14, 2864 (0.0) | 7.68, 14985 (-0.01) | 2.63, 80 (+0.01) | 1.49, 24 (+0.06) | 2.74, 19 (+0.01) | 76.47, 26 (-0.04) | 16517 | 1438張 | 37.95 | 37.5 | 38.45 | 37.25 |
2023-05-12 | 0.14, 2867 (0.0) | 7.69, 15012 (-0.02) | 2.62, 79 (+0.15) | 1.43, 23 (-0.06) | 2.73, 19 (+0.03) | 76.51, 26 (-0.03) | 16548 | 844張 | 37.1 | 37.8 | 37.85 | 37.0 |
2023-05-05 | 0.14, 2874 (0.0) | 7.71, 15054 (+0.01) | 2.47, 74 (0.0) | 1.49, 24 (+0.01) | 2.7, 19 (+0.02) | 76.54, 26 (-0.02) | 16592 | 670張 | 37.65 | 37.55 | 37.9 | 37.25 |
2023-04-28 | 0.14, 2870 (0.0) | 7.7, 15077 (+0.01) | 2.47, 74 (-0.05) | 1.48, 24 (-0.05) | 2.68, 19 (+0.01) | 76.56, 26 (-0.05) | 16616 | 1345張 | 37.5 | 36.75 | 37.6 | 36.7 |
2023-04-21 | 0.14, 2863 (0.0) | 7.69, 15051 (+0.02) | 2.52, 76 (+0.11) | 1.53, 25 (-0.11) | 2.67, 19 (-0.01) | 76.61, 26 (-0.07) | 16581 | 1611張 | 37.75 | 38.35 | 38.5 | 37.75 |
2023-04-14 | 0.14, 2871 (0.0) | 7.67, 15044 (-0.01) | 2.41, 72 (+0.03) | 1.64, 27 (-0.06) | 2.68, 19 (+0.01) | 76.68, 26 (-0.03) | 16559 | 2310張 | 38.3 | 39.1 | 39.3 | 38.15 |
2023-04-07 | 0.14, 2875 (0.0) | 7.68, 15059 (+0.02) | 2.38, 71 (+0.02) | 1.7, 28 (+0.03) | 2.67, 19 (-0.08) | 76.71, 26 (-0.01) | 16570 | 404張 | 39.05 | 39.25 | 39.35 | 38.9 |
2023-03-31 | 0.14, 2873 (0.0) | 7.66, 15052 (0.0) | 2.36, 71 (0.0) | 1.67, 28 (+0.03) | 2.75, 20 (0.0) | 76.72, 26 (-0.02) | 16564 | 926張 | 39.25 | 39.7 | 39.85 | 39.0 |
2023-03-24 | 0.14, 2882 (0.0) | 7.66, 15059 (-0.03) | 2.36, 70 (+0.02) | 1.64, 27 (0.0) | 2.75, 20 (+0.01) | 76.74, 26 (-0.02) | 16568 | 698張 | 39.6 | 39.6 | 39.85 | 39.3 |
2023-03-17 | 0.14, 2886 (0.0) | 7.69, 15110 (-0.03) | 2.34, 70 (+0.01) | 1.64, 27 (+0.01) | 2.74, 20 (+0.1) | 76.76, 26 (-0.07) | 16618 | 2518張 | 39.4 | 39.2 | 40.8 | 38.7 |
2023-03-10 | 0.14, 2865 (0.0) | 7.72, 15188 (+0.01) | 2.33, 70 (+0.1) | 1.63, 26 (+0.1) | 2.64, 19 (-0.1) | 76.83, 26 (-0.11) | 16704 | 2812張 | 39.2 | 38.65 | 40.5 | 38.6 |
2023-03-03 | 0.14, 2844 (0.0) | 7.71, 15157 (+0.01) | 2.23, 67 (+0.01) | 1.53, 25 (0.0) | 2.74, 20 (-0.04) | 76.94, 26 (-0.01) | 16670 | 490張 | 38.6 | 38.4 | 38.7 | 38.3 |
2023-02-24 | 0.14, 2848 (0.0) | 7.7, 15139 (+0.02) | 2.22, 67 (-0.05) | 1.53, 25 (+0.01) | 2.78, 20 (0.0) | 76.95, 26 (-0.01) | 16643 | 1256張 | 38.4 | 38.7 | 39.25 | 38.2 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-02-17 | 0.14, 2849 (0.0) | 7.68, 15113 (+0.03) | 2.27, 69 (+0.07) | 1.52, 25 (-0.05) | 2.78, 20 (-0.01) | 76.96, 26 (-0.01) | 16618 | 1207張 | 38.55 | 38.5 | 39.1 | 38.1 |
2023-02-10 | 0.14, 2848 (0.0) | 7.65, 15094 (-0.07) | 2.2, 67 (+0.03) | 1.57, 26 (-0.06) | 2.79, 20 (-0.08) | 76.97, 26 (+0.21) | 16599 | 1563張 | 38.55 | 39.15 | 39.8 | 38.45 |
2023-02-03 | 0.14, 2859 (0.0) | 7.72, 15211 (-0.03) | 2.17, 65 (-0.02) | 1.63, 27 (+0.06) | 2.87, 20 (+0.01) | 76.76, 25 (-0.01) | 16721 | 1534張 | 39.2 | 37.5 | 39.45 | 37.45 |
2023-01-19 | 0.14, 2858 (0.0) | 7.75, 15234 (+0.02) | 2.19, 66 (+0.07) | 1.57, 26 (-0.07) | 2.86, 20 (0.0) | 76.77, 25 (-0.01) | 16747 | 322張 | 37.4 | 37.7 | 37.7 | 37.35 |
2023-01-13 | 0.14, 2866 (0.0) | 7.73, 15233 (+0.02) | 2.12, 64 (-0.04) | 1.64, 27 (-0.02) | 2.86, 20 (-0.0) | 76.78, 25 (-0.03) | 16740 | 978張 | 37.45 | 38.0 | 38.15 | 37.4 |
2023-01-06 | 0.14, 2861 (0.0) | 7.71, 15220 (+0.02) | 2.16, 65 (+0.01) | 1.66, 27 (-0.01) | 2.86, 20 (-0.01) | 76.81, 25 (-0.02) | 16715 | 863張 | 37.9 | 39.1 | 39.6 | 37.85 |
2022-12-30 | 0.14, 2864 (0.0) | 7.69, 15185 (+0.11) | 2.15, 64 (-0.07) | 1.67, 27 (-0.01) | 2.87, 20 (-0.02) | 76.83, 25 (-0.08) | 16683 | 2420張 | 39.05 | 38.9 | 40.3 | 38.55 |
2022-12-23 | 0.14, 2836 (0.0) | 7.58, 14928 (+0.09) | 2.22, 66 (+0.17) | 1.68, 27 (-0.06) | 2.89, 20 (+0.01) | 76.91, 25 (-0.21) | 16420 | 4348張 | 38.3 | 40.2 | 40.8 | 37.55 |
2022-12-16 | 0.14, 2846 (0.0) | 7.49, 14815 (-0.01) | 2.05, 61 (-0.12) | 1.74, 28 (+0.1) | 2.88, 20 (+0.03) | 77.12, 25 (-0.05) | 16303 | 3471張 | 40.15 | 37.2 | 41.1 | 36.9 |
2022-12-09 | 0.14, 2845 (0.0) | 7.5, 14805 (0.0) | 2.17, 64 (+0.1) | 1.64, 26 (-0.1) | 2.85, 20 (+0.04) | 77.17, 25 (-0.04) | 16293 | 896張 | 37.5 | 37.7 | 37.7 | 36.6 |
2022-12-02 | 0.14, 2845 (0.0) | 7.5, 14831 (-0.01) | 2.07, 62 (-0.09) | 1.74, 28 (0.0) | 2.81, 20 (+0.05) | 77.21, 25 (-0.02) | 16313 | 983張 | 37.6 | 36.85 | 38.1 | 36.7 |
2022-11-25 | 0.14, 2842 (0.0) | 7.51, 14829 (+0.02) | 2.16, 65 (-0.03) | 1.74, 28 (-0.13) | 2.76, 20 (+0.13) | 77.23, 25 (-0.03) | 16310 | 784張 | 36.85 | 36.35 | 37.35 | 36.1 |
2022-11-18 | 0.14, 2845 (0.0) | 7.49, 14815 (+0.01) | 2.19, 66 (+0.07) | 1.87, 29 (-0.06) | 2.63, 19 (+0.01) | 77.26, 25 (-0.03) | 16298 | 1208張 | 36.25 | 37.1 | 37.1 | 35.95 |
2022-11-11 | 0.14, 2845 (0.0) | 7.48, 14802 (-0.01) | 2.12, 64 (+0.06) | 1.93, 30 (+0.02) | 2.62, 19 (0.0) | 77.29, 25 (-0.02) | 16275 | 702張 | 37.1 | 36.05 | 37.8 | 36.05 |
2022-11-04 | 0.14, 2841 (0.0) | 7.49, 14828 (-0.01) | 2.06, 62 (-0.03) | 1.91, 30 (+0.04) | 2.62, 19 (+0.02) | 77.31, 25 (-0.01) | 16305 | 541張 | 36.0 | 35.5 | 36.3 | 35.15 |
2022-10-28 | 0.14, 2830 (0.0) | 7.5, 14838 (0.0) | 2.09, 63 (+0.02) | 1.87, 29 (+0.04) | 2.6, 19 (-0.1) | 77.32, 25 (-0.01) | 16319 | 1001張 | 35.2 | 36.7 | 36.7 | 35.0 |
2022-10-21 | 0.14, 2841 (0.0) | 7.5, 14853 (-0.02) | 2.07, 63 (-0.01) | 1.83, 29 (+0.1) | 2.7, 20 (-0.08) | 77.33, 25 (0.0) | 16331 | 888張 | 36.5 | 36.3 | 36.9 | 35.7 |
2022-10-14 | 0.14, 2840 (0.0) | 7.52, 14885 (-0.01) | 2.08, 63 (-0.1) | 1.73, 28 (+0.04) | 2.78, 21 (-0.01) | 77.33, 25 (-0.01) | 16360 | 1075張 | 36.45 | 38.15 | 38.15 | 36.2 |
2022-10-07 | 0.14, 2838 (0.0) | 7.53, 14912 (+0.01) | 2.18, 65 (+0.09) | 1.69, 27 (-0.31) | 2.79, 21 (+0.2) | 77.34, 26 (+0.02) | 16379 | 666張 | 38.25 | 37.85 | 38.6 | 37.85 |
2022-09-30 | 0.14, 2838 (0.0) | 7.52, 14906 (-0.02) | 2.09, 64 (-0.19) | 2.0, 31 (+0.04) | 2.59, 19 (+0.03) | 77.32, 26 (0.0) | 16379 | 1447張 | 38.15 | 39.8 | 39.8 | 37.55 |
2022-09-23 | 0.14, 2824 (0.0) | 7.54, 14922 (-0.03) | 2.28, 69 (+0.05) | 1.96, 30 (+0.15) | 2.56, 19 (-0.29) | 77.32, 26 (+0.17) | 16388 | 1005張 | 39.9 | 40.75 | 40.75 | 39.9 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-09-16 | 0.14, 2819 (0.0) | 7.57, 14972 (-0.0) | 2.23, 67 (-0.09) | 1.81, 29 (+0.08) | 2.85, 21 (-0.01) | 77.15, 26 (0.0) | 16438 | 608張 | 40.7 | 40.75 | 41.25 | 40.55 |
2022-09-08 | 0.14, 2828 (0.0) | 7.57, 14994 (+0.02) | 2.32, 70 (-0.01) | 1.73, 27 (+0.03) | 2.86, 21 (-0.03) | 77.15, 26 (+0.02) | 16461 | 950張 | 40.85 | 41.45 | 41.6 | 40.45 |
2022-09-02 | 0.14, 2826 (0.0) | 7.55, 15007 (-0.03) | 2.33, 70 (+0.01) | 1.7, 26 (+0.13) | 2.89, 21 (-0.13) | 77.13, 26 (+0.02) | 16483 | 820張 | 41.3 | 41.1 | 42.0 | 41.05 |
2022-08-26 | 0.14, 2832 (0.0) | 7.58, 15037 (+0.02) | 2.32, 70 (+0.13) | 1.57, 24 (-0.07) | 3.02, 22 (+0.22) | 77.11, 26 (-0.26) | 16508 | 958張 | 41.75 | 41.9 | 42.0 | 41.15 |
2022-08-19 | 0.14, 2833 (0.0) | 7.56, 15040 (-0.06) | 2.19, 66 (-0.01) | 1.64, 26 (+0.13) | 2.8, 21 (-0.13) | 77.37, 27 (+0.08) | 16509 | 1505張 | 41.95 | 41.2 | 42.4 | 41.15 |
2022-08-12 | 0.14, 2844 (0.0) | 7.62, 15152 (0.0) | 2.2, 66 (+0.02) | 1.51, 24 (-0.08) | 2.93, 22 (+0.05) | 77.29, 27 (+0.02) | 16618 | 1268張 | 41.15 | 39.6 | 41.2 | 39.35 |
2022-08-05 | 0.14, 2844 (0.0) | 7.62, 15156 (-0.01) | 2.18, 66 (+0.02) | 1.59, 25 (-0.09) | 2.88, 21 (+0.01) | 77.27, 27 (+0.07) | 16627 | 2006張 | 39.65 | 40.5 | 40.85 | 39.0 |
2022-07-29 | 0.14, 2821 (+0.01) | 7.63, 15157 (+0.06) | 2.16, 65 (+0.08) | 1.68, 26 (-0.09) | 2.87, 21 (-0.21) | 77.2, 27 (+0.01) | 16613 | 1390張 | 40.3 | 41.4 | 41.55 | 40.15 |
2022-07-22 | 0.13, 2802 (0.0) | 7.57, 15074 (+0.09) | 2.08, 63 (-0.05) | 1.77, 28 (-0.03) | 3.08, 22 (-0.0) | 77.19, 27 (-0.05) | 16517 | 2559張 | 41.1 | 41.3 | 42.0 | 40.55 |
2022-07-15 | 0.13, 2792 (0.0) | 7.48, 14956 (+0.05) | 2.13, 63 (-0.06) | 1.8, 29 (+0.04) | 3.08, 22 (-0.55) | 77.24, 27 (+0.49) | 16383 | 2145張 | 41.05 | 41.85 | 42.25 | 40.9 |
2022-07-08 | 0.13, 2798 (0.0) | 7.43, 14895 (-0.08) | 2.19, 65 (+0.09) | 1.76, 28 (-0.1) | 3.63, 25 (-0.11) | 76.75, 25 (+0.24) | 16321 | 1727張 | 41.35 | 41.05 | 42.2 | 41.05 |
2022-07-01 | 0.13, 2787 (0.0) | 7.51, 14987 (-0.06) | 2.1, 62 (+0.03) | 1.86, 29 (+0.01) | 3.74, 25 (+0.04) | 76.51, 24 (-0.03) | 16408 | 2081張 | 41.05 | 43.0 | 43.6 | 41.05 |
2022-06-24 | 0.13, 2784 (0.0) | 7.57, 15084 (-0.04) | 2.07, 61 (-0.04) | 1.85, 29 (-0.18) | 3.7, 25 (+0.77) | 76.54, 24 (-0.48) | 16506 | 5020張 | 42.65 | 44.5 | 44.5 | 41.5 |
2022-06-17 | 0.13, 2777 (0.0) | 7.61, 15153 (+0.02) | 2.11, 64 (-0.08) | 2.03, 31 (-0.01) | 2.93, 21 (-0.17) | 77.02, 26 (+0.22) | 16571 | 3413張 | 44.6 | 47.55 | 47.6 | 44.35 |
2022-06-10 | 0.13, 2774 (0.0) | 7.59, 15126 (0.0) | 2.19, 67 (-0.12) | 2.04, 31 (-0.17) | 3.1, 22 (+0.34) | 76.8, 25 (+0.02) | 16553 | 3692張 | 47.65 | 46.85 | 48.3 | 46.6 |
2022-06-02 | 0.13, 2781 (0.0) | 7.59, 15181 (-0.08) | 2.31, 71 (-0.08) | 2.21, 33 (+0.01) | 2.76, 20 (+0.41) | 76.78, 25 (-0.33) | 16619 | 5846張 | 46.4 | 47.8 | 48.45 | 46.3 |
2022-05-27 | 0.13, 2780 (0.0) | 7.67, 15302 (-0.12) | 2.39, 72 (+0.11) | 2.2, 33 (+0.23) | 2.35, 18 (-0.41) | 77.11, 26 (+0.3) | 16732 | 5989張 | 47.8 | 45.1 | 48.3 | 44.95 |
2022-05-20 | 0.13, 2771 (0.0) | 7.79, 15442 (+0.09) | 2.28, 69 (+0.08) | 1.97, 30 (-0.27) | 2.76, 20 (-0.04) | 76.81, 25 (+0.02) | 16874 | 6898張 | 44.9 | 45.6 | 46.2 | 44.2 |
2022-05-13 | 0.13, 2767 (0.0) | 7.7, 15269 (+0.23) | 2.2, 67 (-0.07) | 2.24, 34 (+0.43) | 2.8, 20 (+0.23) | 76.79, 25 (-0.9) | 16692 | 20518張 | 43.65 | 50.1 | 51.8 | 42.9 |
2022-05-06 | 0.13, 2721 (0.0) | 7.47, 14842 (+0.02) | 2.27, 67 (+0.08) | 1.81, 27 (+0.06) | 2.57, 18 (+0.17) | 77.69, 26 (-0.4) | 16240 | 4783張 | 48.4 | 48.5 | 49.35 | 46.15 |
2022-04-29 | 0.13, 2724 (0.0) | 7.45, 14834 (+0.01) | 2.19, 65 (-0.32) | 1.75, 27 (+0.31) | 2.4, 17 (-0.45) | 78.09, 27 (+0.43) | 16221 | 6896張 | 48.05 | 49.6 | 50.4 | 46.6 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-04-22 | 0.13, 2697 (0.0) | 7.44, 14743 (-0.06) | 2.51, 73 (+0.16) | 1.44, 22 (+0.1) | 2.85, 20 (+0.09) | 77.66, 25 (-0.08) | 16123 | 8678張 | 49.6 | 48.75 | 50.7 | 48.15 |
2022-04-15 | 0.13, 2687 (0.0) | 7.5, 14762 (-0.11) | 2.35, 70 (+0.08) | 1.34, 21 (-0.11) | 2.76, 20 (+0.11) | 77.74, 25 (-0.03) | 16161 | 5398張 | 47.95 | 45.0 | 48.0 | 45.0 |
2022-04-08 | 0.13, 2713 (0.0) | 7.61, 14939 (+0.02) | 2.27, 69 (+0.04) | 1.45, 22 (+0.01) | 2.65, 19 (-0.06) | 77.77, 25 (+0.06) | 16336 | 906張 | 44.9 | 45.4 | 45.75 | 44.7 |
2022-04-01 | 0.13, 2709 (0.0) | 7.59, 14885 (-0.02) | 2.23, 67 (-0.03) | 1.44, 22 (+0.05) | 2.71, 19 (+0.03) | 77.71, 25 (0.0) | 16289 | 1603張 | 45.2 | 43.85 | 45.6 | 43.65 |
2022-03-25 | 0.13, 2702 (0.0) | 7.61, 14943 (-0.01) | 2.26, 68 (+0.01) | 1.39, 21 (-0.05) | 2.68, 19 (+0.06) | 77.71, 25 (0.0) | 16351 | 873張 | 43.5 | 43.6 | 44.25 | 43.35 |
2022-03-18 | 0.13, 2708 (0.0) | 7.62, 14987 (-0.04) | 2.25, 68 (-0.01) | 1.44, 22 (+0.03) | 2.62, 19 (+0.02) | 77.71, 25 (0.0) | 16402 | 950張 | 43.6 | 43.4 | 43.6 | 42.5 |
2022-03-11 | 0.13, 2717 (0.0) | 7.66, 15055 (-0.04) | 2.26, 68 (+0.01) | 1.41, 21 (+0.05) | 2.6, 19 (+0.01) | 77.71, 25 (0.0) | 16469 | 918張 | 43.5 | 43.8 | 43.8 | 42.6 |
2022-03-04 | 0.13, 2714 (-0.01) | 7.7, 15117 (-0.02) | 2.25, 68 (-0.05) | 1.36, 20 (+0.01) | 2.59, 19 (0.0) | 77.71, 25 (+0.01) | 16526 | 512張 | 43.85 | 43.45 | 44.05 | 43.45 |
2022-02-25 | 0.14, 2721 (+0.01) | 7.72, 15155 (-0.02) | 2.3, 70 (+0.06) | 1.35, 20 (+0.08) | 2.59, 19 (-0.1) | 77.7, 25 (-0.01) | 16568 | 1165張 | 43.4 | 44.5 | 44.8 | 43.4 |
2022-02-18 | 0.13, 2711 (0.0) | 7.74, 15217 (-0.02) | 2.24, 68 (-0.04) | 1.27, 19 (0.0) | 2.69, 20 (-0.09) | 77.71, 26 (+0.1) | 16626 | 1084張 | 44.4 | 43.3 | 44.45 | 43.0 |
2022-02-11 | 0.13, 2705 (0.0) | 7.76, 15238 (+0.03) | 2.28, 69 (+0.09) | 1.27, 19 (-0.09) | 2.78, 20 (+0.03) | 77.61, 26 (-0.13) | 16641 | 1862張 | 43.4 | 43.0 | 43.7 | 42.35 |
2022-01-28 | 0.13, 2701 (0.0) | 7.73, 15216 (+0.03) | 2.19, 67 (+0.06) | 1.36, 21 (+0.07) | 2.75, 20 (-0.07) | 77.74, 26 (-0.08) | 16612 | 949張 | 42.8 | 43.25 | 43.4 | 42.8 |
2022-01-21 | 0.13, 2703 (0.0) | 7.7, 15229 (0.0) | 2.13, 65 (+0.03) | 1.29, 20 (0.0) | 2.82, 21 (+0.01) | 77.82, 26 (-0.06) | 16625 | 876張 | 43.25 | 43.45 | 43.75 | 43.25 |
2022-01-14 | 0.13, 2701 (0.0) | 7.7, 15219 (+0.03) | 2.1, 64 (+0.05) | 1.29, 20 (-0.05) | 2.81, 21 (+0.01) | 77.88, 26 (-0.09) | 16612 | 1020張 | 43.45 | 43.95 | 44.3 | 43.4 |
2022-01-07 | 0.13, 2703 (0.0) | 7.67, 15198 (-0.0) | 2.05, 63 (+0.09) | 1.34, 21 (0.0) | 2.8, 21 (+0.18) | 77.97, 26 (-0.26) | 16591 | 1006張 | 43.9 | 44.3 | 44.35 | 43.8 |
2021-12-30 | 0.13, 2707 (0.0) | 7.67, 15222 (+0.01) | 1.96, 60 (-0.06) | 1.34, 21 (0.0) | 2.62, 20 (0.0) | 78.23, 27 (-0.06) | 16608 | 883張 | 44.3 | 44.65 | 44.9 | 44.0 |
2021-12-24 | 0.13, 2717 (0.0) | 7.66, 15237 (-0.01) | 2.02, 62 (-0.17) | 1.34, 21 (+0.08) | 2.62, 20 (+0.14) | 78.29, 27 (-0.12) | 16618 | 1581張 | 44.6 | 43.45 | 45.0 | 43.05 |
2021-12-17 | 0.13, 2706 (0.0) | 7.67, 15255 (-0.01) | 2.19, 66 (+0.05) | 1.26, 19 (+0.01) | 2.48, 19 (0.0) | 78.41, 27 (-0.09) | 16627 | 1365張 | 43.45 | 44.05 | 44.05 | 43.2 |
2021-12-10 | 0.13, 2712 (0.0) | 7.68, 15278 (0.0) | 2.14, 65 (+0.04) | 1.25, 19 (+0.04) | 2.48, 19 (-0.21) | 78.5, 27 (+0.11) | 16643 | 1246張 | 43.95 | 43.9 | 44.3 | 43.8 |
2021-12-03 | 0.13, 2707 (0.0) | 7.68, 15304 (+0.04) | 2.1, 63 (-0.09) | 1.21, 18 (-0.11) | 2.69, 20 (+0.1) | 78.39, 26 (-0.1) | 16655 | 1905張 | 43.9 | 44.5 | 44.55 | 43.65 |
2021-11-26 | 0.13, 2707 (0.0) | 7.64, 15266 (+0.01) | 2.19, 66 (-0.04) | 1.32, 19 (+0.01) | 2.59, 19 (+0.24) | 78.49, 26 (-0.35) | 16600 | 1092張 | 44.55 | 45.0 | 45.0 | 44.55 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-11-19 | 0.13, 2718 (0.0) | 7.63, 15267 (+0.04) | 2.23, 67 (+0.04) | 1.31, 19 (+0.02) | 2.35, 18 (-0.52) | 78.84, 27 (+0.37) | 16586 | 1691張 | 45.0 | 45.1 | 45.5 | 44.95 |
2021-11-12 | 0.13, 2720 (0.0) | 7.59, 15259 (+0.01) | 2.19, 66 (-0.13) | 1.29, 19 (+0.06) | 2.87, 21 (+0.06) | 78.47, 25 (-0.1) | 16565 | 1276張 | 45.1 | 45.85 | 45.95 | 44.9 |
2021-11-05 | 0.13, 2726 (0.0) | 7.58, 15255 (0.0) | 2.32, 69 (-0.03) | 1.23, 18 (0.0) | 2.81, 21 (+0.04) | 78.57, 25 (-0.09) | 16552 | 1416張 | 45.9 | 45.05 | 46.6 | 45.0 |
2021-10-29 | 0.13, 2719 (0.0) | 7.58, 15258 (-0.01) | 2.35, 70 (0.0) | 1.23, 18 (-0.28) | 2.77, 21 (+0.27) | 78.66, 25 (-0.04) | 16544 | 1115張 | 45.0 | 45.15 | 45.7 | 44.7 |
2021-10-22 | 0.13, 2728 (0.0) | 7.59, 15273 (-0.02) | 2.35, 70 (+0.03) | 1.51, 22 (-0.24) | 2.5, 19 (+0.22) | 78.7, 25 (-0.03) | 16558 | 936張 | 44.75 | 45.1 | 45.35 | 44.7 |
2021-10-15 | 0.13, 2731 (0.0) | 7.61, 15325 (-0.02) | 2.32, 69 (+0.01) | 1.75, 25 (-0.07) | 2.28, 17 (+0.1) | 78.73, 25 (-0.01) | 16603 | 644張 | 44.9 | 45.7 | 45.7 | 44.7 |
2021-10-08 | 0.13, 2735 (0.0) | 7.63, 15384 (-0.05) | 2.31, 69 (+0.05) | 1.82, 26 (+0.21) | 2.18, 16 (-0.1) | 78.74, 25 (-0.09) | 16667 | 1695張 | 45.8 | 45.8 | 45.8 | 44.05 |
2021-10-01 | 0.13, 2732 (0.0) | 7.68, 15506 (0.0) | 2.26, 67 (+0.02) | 1.61, 24 (+0.11) | 2.28, 17 (-0.1) | 78.83, 25 (-0.07) | 16786 | 1462張 | 45.35 | 46.1 | 46.15 | 45.3 |
2021-09-24 | 0.13, 2735 (0.0) | 7.68, 15546 (0.0) | 2.24, 67 (-0.02) | 1.5, 23 (+0.02) | 2.38, 18 (+0.02) | 78.9, 25 (-0.05) | 16820 | 979張 | 46.0 | 46.5 | 46.5 | 45.5 |
2021-09-17 | 0.13, 2729 (0.0) | 7.68, 15556 (-0.04) | 2.26, 69 (-0.11) | 1.48, 23 (-0.21) | 2.36, 18 (+0.37) | 78.95, 25 (-0.11) | 16829 | 1709張 | 46.65 | 47.4 | 47.4 | 45.5 |
2021-09-10 | 0.13, 2742 (0.0) | 7.72, 15645 (+0.03) | 2.37, 71 (+0.06) | 1.69, 25 (+0.19) | 1.99, 15 (-0.11) | 79.06, 25 (-0.11) | 16900 | 1550張 | 47.4 | 47.8 | 47.85 | 47.05 |
2021-09-03 | 0.13, 2744 (0.0) | 7.69, 15606 (-0.01) | 2.31, 70 (+0.04) | 1.5, 23 (+0.12) | 2.1, 16 (-0.12) | 79.17, 25 (-0.07) | 16866 | 1682張 | 47.6 | 46.95 | 48.05 | 46.6 |
2021-08-27 | 0.13, 2751 (-0.01) | 7.7, 15648 (+0.02) | 2.27, 68 (-0.03) | 1.38, 21 (-0.01) | 2.22, 17 (+0.04) | 79.24, 25 (-0.06) | 16895 | 1483張 | 46.8 | 47.15 | 47.7 | 46.5 |
2021-08-20 | 0.14, 2769 (0.0) | 7.68, 15636 (-0.06) | 2.3, 69 (+0.03) | 1.39, 21 (+0.06) | 2.18, 16 (+0.06) | 79.3, 25 (-0.11) | 16874 | 2213張 | 47.0 | 48.0 | 48.0 | 46.9 |
2021-08-13 | 0.14, 2771 (0.0) | 7.74, 15770 (-0.04) | 2.27, 68 (-0.03) | 1.33, 20 (-0.03) | 2.12, 16 (+0.09) | 79.41, 25 (-0.04) | 17006 | 1343張 | 48.0 | 48.45 | 48.65 | 47.95 |
2021-08-06 | 0.14, 2775 (0.0) | 7.78, 15870 (-0.04) | 2.3, 69 (+0.07) | 1.36, 20 (+0.11) | 2.03, 15 (-0.11) | 79.45, 25 (0.0) | 17102 | 954張 | 48.4 | 48.45 | 48.65 | 48.25 |
2021-07-30 | 0.14, 2796 (0.0) | 7.82, 15980 (-0.06) | 2.23, 67 (+0.02) | 1.25, 19 (+0.08) | 2.14, 16 (-0.02) | 79.45, 25 (+0.01) | 17216 | 1569張 | 48.45 | 48.65 | 49.35 | 48.3 |
2021-07-23 | 0.14, 2804 (0.0) | 7.88, 16118 (-0.03) | 2.21, 67 (+0.02) | 1.17, 18 (+0.06) | 2.16, 16 (0.0) | 79.44, 25 (-0.01) | 17356 | 1836張 | 48.55 | 49.15 | 49.3 | 48.1 |
2021-07-16 | 0.14, 2816 (0.0) | 7.91, 16260 (-0.1) | 2.19, 66 (+0.02) | 1.11, 17 (+0.02) | 2.16, 16 (0.0) | 79.45, 25 (+0.01) | 17507 | 3042張 | 49.1 | 49.15 | 49.45 | 48.05 |